Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COL COS CPC CPI
CSA CSE CTB CTC CTS CUS
DHH DHS EAN EMN FEM FEQ
GAC GAH GDR GDU GHL GLI
GLX GWM HB1 HB3 HBI HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJU MMA MMN MND MNZ MOL
MPC MPJ MPN MPS MSB MSG
MSN MTD MTN MTR MTW MVI
MVN MWN MXC MXJ MXK NCL
NFU NTE NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SWA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
AAC (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
ABC (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
ACC (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 853 853 853 853 853 853 853 853 853 853

Back to Top
AIA (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139

Back to Top
ALB (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
ALC (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
ALH (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
AMC (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767

Back to Top
BCL (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 356 356 356 356 356 356 356 356 356 356

Back to Top
BCM (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 473 473 473 473 473 473 473 473 473 473

Back to Top
BEA (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BIU (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
BLI (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
BOC (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
BUD (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
BYD (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
BYE (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
CAU (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2612 L S L S L S L S F 10,161 10,161 10,161 10,161 10,161 10,161 10,161 10,161

Back to Top
CCB (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
CCC (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
CCE (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CDA (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530

Back to Top
CEU (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2612 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
CHH (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 L S L S L S L S F 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663

Back to Top
CHI (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
CHN (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
CHT (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CHU (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
CIN (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2609 2612 L S L S F 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
CJP (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2612 L S L S L S L S F 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123

Back to Top
CKH (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CLI (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
CLP (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
CMB (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CNC (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
COL (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
COS (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
CPC (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CPI (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
CSA (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
CSE (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
CTB (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187

Back to Top
CTC (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 896 896 896 896 896 896 896 896 896 896

Back to Top
CTS (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
CUS (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 6.05C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,592 12,605 12,661 12,700 12,938 12,955 13,127 13,140 13,298 13,317 6.05P 10 629 10 629 10 629 10 629 10 629 10 629 90 916 830 2,658 1,540 3,749 2,070 4,366 6.10C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,601 12,619 12,700 12,737 12,978 12,986 13,151 13,161 13,325 13,339 6.10P 10 629 10 629 10 629 10 629 10 629 20 629 150 1,259 1,140 3,215 2,000 4,365 2,620 4,991 6.15C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,619 12,637 12,750 12,778 12,995 12,999 13,137 13,156 13,313 13,337 6.15P 10 629 10 629 10 629 10 629 10 629 40 642 250 1,711 1,530 3,827 2,580 5,034 3,290 5,655 6.20C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,644 12,662 12,799 12,815 12,971 12,987 13,067 13,117 13,244 13,300 6.20P 10 629 10 629 10 629 10 629 10 629 80 972 400 2,262 2,040 4,508 3,300 5,749 3,952 6,348 6.25C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,591 12,596 12,673 12,685 12,837 12,842 12,886 12,939 12,922 13,035 13,104 13,221 6.25P 10 629 10 629 10 629 10 629 10 629 140 1,379 620 2,920 2,690 5,246 4,053 6,494 4,688 7,064 6.30C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,597 12,603 12,701 12,705 12,835 12,843 12,718 12,845 12,682 12,898 12,877 13,091 6.30P 10 629 10 629 10 629 10 629 20 631 240 1,916 950 3,706 3,500 6,027 4,857 7,261 5,490 7,793 6.35C 12,581 12,581 12,581 12,581 12,581 12,581 12,587 12,585 12,608 12,609 12,710 12,712 12,753 12,802 12,444 12,689 12,327 12,697 12,544 12,902 6.35P 10 629 10 629 10 629 10 629 40 1,022 410 2,617 1,420 4,603 4,354 6,840 5,737 8,037 6,350 8,523 6.40C 12,581 12,581 12,581 12,581 12,581 12,581 12,587 12,585 12,617 12,615 12,657 12,685 12,532 12,694 12,043 12,463 11,846 12,423 12,099 12,645 6.40P 10 629 10 707 10 795 20 1,033 90 1,637 690 3,496 2,080 5,596 5,264 7,666 6,676 8,803 7,251 9,238 6.45C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,583 12,596 12,605 12,470 12,600 12,110 12,494 11,496 12,154 11,230 12,068 11,529 12,315 6.45P 10 803 10 1,069 10 1,211 40 1,674 190 2,473 1,120 4,531 2,980 6,657 6,244 8,485 7,646 9,542 8,171 9,927 6.50C 12,581 12,581 12,581 12,581 12,581 12,581 12,540 12,565 12,476 12,556 12,044 12,416 11,432 12,169 10,796 11,753 10,477 11,626 10,836 11,907 6.50P 10 1,319 10 1,681 10 1,916 90 2,633 370 3,536 1,770 5,709 4,170 7,745 7,275 9,280 8,621 10,239 9,083 10,573 6.55C 12,581 12,581 12,581 12,581 12,556 12,573 12,365 12,507 12,099 12,423 11,269 12,089 10,460 11,698 9,949 11,255 9,601 11,097 10,029 11,420 6.55P 10 2,219 10 2,707 20 3,144 210 3,912 710 4,815 2,710 6,982 5,710 8,816 8,315 10,026 9,565 10,880 9,963 11,168 6.60C 12,581 12,581 12,581 12,581 12,379 12,539 11,815 12,351 11,207 12,129 10,052 11,565 9,211 11,061 8,972 10,658 8,682 10,488 9,177 10,860 6.60P 10 3,664 10 4,271 70 4,817 470 5,433 1,310 6,228 4,050 8,287 7,341 9,819 9,325 10,709 10,441 11,426 10,775 11,674 6.65C 12,581 12,581 12,271 12,561 11,376 12,359 10,471 11,989 9,450 11,563 8,408 10,807 7,748 10,255 7,965 9,977 7,744 9,828 8,303 10,254 6.65P 10 5,551 20 6,201 290 6,646 1,000 7,056 2,340 7,646 5,850 9,529 8,787 10,709 10,259 11,283 11,187 11,880 11,467 12,100 6.70C 9,460 12,581 8,040 12,342 7,400 11,809 6,880 11,233 6,070 10,610 5,870 9,791 6,180 9,311 6,958 9,246 6,825 9,135 7,433 9,614 6.70P 10 7,545 220 8,115 920 8,372 2,040 8,589 3,960 9,308 8,191 10,621 10,111 11,400 11,045 11,755 11,797 12,249 12,033 12,447 6.75C 4,530 12,488 3,950 11,351 3,870 10,520 3,700 9,875 3,870 9,169 4,070 8,573 4,680 8,311 5,988 8,482 5,945 8,425 6,588 8,954 6.75P 70 9,516 1,130 9,747 2,390 9,779 3,860 9,915 6,760 10,640 9,899 11,428 11,140 11,919 11,678 12,133 12,273 12,537 12,480 12,722 6.80C 810 10,790 1,340 9,919 1,780 9,210 2,010 8,481 2,370 7,557 2,740 7,288 3,510 7,303 5,085 7,711 5,123 7,711 5,788 8,287 6.80P 1,350 11,505 3,520 11,109 5,300 11,046 7,170 11,221 9,756 11,531 11,173 11,989 11,875 12,287 12,162 12,423 12,628 12,757 12,818 12,932 6.85C 40 9,097 450 8,279 720 7,650 1,060 6,943 1,410 6,036 1,800 6,024 2,610 6,325 4,257 6,943 4,371 7,007 5,047 7,624 6.85P 5,580 12,528 7,630 12,103 9,240 11,989 10,488 11,936 11,242 12,068 11,993 12,346 12,358 12,536 12,517 12,638 12,879 12,915 13,059 13,087 6.90C 10 7,114 160 6,417 260 5,903 550 5,378 820 4,725 1,160 4,858 1,930 5,411 3,420 6,201 3,660 6,325 4,366 6,975 6.90P 10,540 12,581 11,504 12,420 11,738 12,387 11,742 12,295 12,057 12,366 12,446 12,552 12,644 12,690 12,757 12,789 13,041 13,024 13,218 13,194 6.95C 10 5,128 60 4,587 90 4,200 290 3,964 470 3,559 730 3,823 1,420 4,579 2,720 5,496 2,980 5,673 3,749 6,346 6.95P 12,581 12,581 12,287 12,525 12,384 12,524 12,283 12,460 12,432 12,515 12,652 12,656 12,793 12,778 12,906 12,887 13,135 13,091 13,313 13,262 7.00C 10 3,330 20 2,996 30 2,743 150 2,793 270 2,594 450 2,943 1,040 3,837 2,140 4,826 2,420 5,061 3,130 5,749 7.00P 12,581 12,581 12,513 12,564 12,548 12,567 12,494 12,537 12,575 12,581 12,718 12,697 12,853 12,819 12,987 12,946 13,176 13,124 13,355 13,297 7.05C 10 2,037 10 1,851 10 1,653 80 1,903 160 1,852 280 2,241 760 3,189 1,690 4,220 1,960 4,491 2,590 5,180 7.05P 12,581 12,581 12,560 12,573 12,579 12,579 12,564 12,568 12,616 12,605 12,716 12,701 12,858 12,830 13,016 12,972 13,178 13,133 13,359 13,307 7.10C 10 1,247 10 1,203 10 1,087 50 1,298 90 1,279 170 1,673 550 2,625 1,320 3,657 1,580 3,963 2,150 4,656 7.10P 12,581 12,581 12,565 12,575 12,581 12,581 12,583 12,579 12,620 12,612 12,690 12,689 12,835 12,821 13,011 12,976 13,155 13,124 13,337 13,298 7.15C 10 790 10 813 10 747 30 868 50 863 100 1,222 400 2,151 1,030 3,153 1,270 3,480 1,780 4,168 7.15P 12,581 12,581 12,581 12,581 12,581 12,581 12,588 12,584 12,612 12,609 12,660 12,670 12,802 12,802 12,984 12,963 13,115 13,101 13,294 13,276 7.20C 10 629 10 629 10 629 20 629 30 629 60 891 290 1,752 800 2,702 1,030 3,056 1,470 3,716 7.20P 12,581 12,581 12,581 12,581 12,581 12,581 12,588 12,585 12,603 12,604 12,635 12,650 12,764 12,777 12,946 12,940 13,067 13,071 13,241 13,242 7.25C 10 629 10 629 10 629 10 629 20 629 40 672 210 1,421 620 2,306 820 2,657 1,210 3,301 7.25P 12,581 12,581 12,581 12,581 12,581 12,581 12,587 12,585 12,597 12,600 12,620 12,637 12,729 12,752 12,902 12,911 13,012 13,034 13,181 13,201 7.30C 10 629 10 629 10 629 10 629 10 629 20 629 160 1,173 480 1,959 660 2,312 1,000 2,928 7.30P 12,581 12,581 12,581 12,581 12,581 12,581 12,587 12,585 12,591 12,595 12,603 12,619 12,702 12,729 12,857 12,879 12,960 12,995 13,121 13,159 7.35C 10 629 10 629 10 629 10 629 10 629 10 629 120 958 370 1,655 530 2,006 820 2,584 7.35P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,591 12,593 12,593 12,607 12,677 12,708 12,814 12,846 12,910 12,955 13,059 13,112 7.40C 10 629 10 629 10 629 10 629 10 629 10 629 80 742 290 1,405 420 1,726 680 2,287 7.40P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,592 12,605 12,652 12,682 12,778 12,815 12,861 12,915 13,004 13,068 7.45C 10 629 10 629 10 629 10 629 10 629 10 629 60 629 220 1,173 340 1,496 560 2,013 7.45P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,636 12,665 12,741 12,783 12,821 12,879 12,951 13,023 7.50C 10 629 10 629 10 629 10 629 10 629 10 629 50 629 170 984 270 1,283 460 1,767 7.50P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,628 12,656 12,713 12,757 12,782 12,845 12,902 12,980 7.55C 10 629 10 629 10 629 - - 10 629 10 629 30 629 130 820 220 1,111 - - 7.55P 12,581 12,581 12,581 12,581 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,612 12,636 12,688 12,732 12,753 12,814 - - 7.60C 10 629 - - 10 629 - - 10 629 10 629 20 629 100 684 180 964 - - 7.60P 12,581 12,581 - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,611 12,633 12,666 12,709 12,726 12,787 - - 7.65C - - - - 10 629 - - 10 629 10 629 10 629 80 629 - - - - 7.65P - - - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,601 12,621 12,652 12,692 - - - - 7.70C - - - - 10 629 - - 10 629 10 629 10 629 60 629 - - - - 7.70P - - - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,592 12,608 12,636 12,673 - - - - 7.75C - - - - 10 629 - - 10 629 10 629 10 629 50 629 - - - - 7.75P - - - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,592 12,607 12,628 12,662 - - - - 7.80C - - - - 10 629 - - 10 629 10 629 10 629 40 629 - - - - 7.80P - - - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,592 12,605 12,620 12,650 - - - - 7.85C - - - - 10 629 - - 10 629 10 629 10 629 30 629 - - - - 7.85P - - - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,592 12,604 12,611 12,638 - - - - 7.90C - - - - 10 629 - - 10 629 10 629 10 629 - - - - - - 7.90P - - - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,592 12,604 - - - - - - 7.95C - - - - 10 629 - - 10 629 10 629 - - - - - - - - 7.95P - - - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 - - - - - - - - 8.00C - - - - 10 629 - - 10 629 - - - - - - - - - - 8.00P - - - - 12,581 12,581 - - 12,581 12,581 - - - - - - - - - - 8.05C - - - - 10 629 - - 10 629 - - - - - - - - - - 8.05P - - - - 12,581 12,581 - - 12,581 12,581 - - - - - - - - - - 8.10C - - - - 10 629 - - 10 629 - - - - - - - - - - 8.10P - - - - 12,581 12,581 - - 12,581 12,581 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694

Back to Top
DHS (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
EAN (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890

Back to Top
EMN (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
FEM (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 2612 2703 2706 L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
GAH (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 12,395 12,395 12,395 12,395 12,395 12,395 12,395 12,395 12,395 12,395

Back to Top
GDR (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677

Back to Top
GDU (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
GHL (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GLI (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
GLX (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
GWM (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174

Back to Top
HB1 (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
HB3 (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 2706 2709 2712 2803 2806 L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HBI (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2610 2612 2703 2706 L S L S L S L S L S L S L S F 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506

Back to Top
HCF (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 26,493 26,493 26,493 26,493 26,493 26,493 26,493 26,493 26,493 26,493

Back to Top
HDO (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
HEH (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
HEX (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
HGT (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353

Back to Top
HHI (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260710 260717 260730 260828 260929 261029 261230 270330 270629 271230 280629 281228 291228 301230 311230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 3900C - - - - - - - - - - - - 39,739 39,761 - - - - 40,296 40,654 - - 42,324 42,974 - - - - - - 3900P - - - - - - - - - - - - 50 1,985 - - - - 700 3,350 - - 4,500 8,727 - - - - - - 4000C - - - - - - - - - - - - 39,740 39,764 - - - - 40,368 40,741 - - 42,517 43,167 - - - - - - 4000P - - - - - - - - - - - - 50 1,985 - - - - 800 3,702 - - 5,000 9,345 - - - - - - 4100C - - - - - - - - - - - - 39,740 39,767 - - - - 40,493 40,881 - - 42,703 43,354 - - - - - - 4100P - - - - - - - - - - - - 50 1,985 - - - - 1,000 4,237 - - 5,500 9,960 - - - - - - 4200C - - - - - - - - - - - - 39,741 39,768 - - - - 40,587 40,987 - - 42,893 43,541 - - - - - - 4200P - - - - - - - - - - - - 50 1,985 - - - - 1,150 4,674 - - 6,011 10,600 - - - - - - 4300C - - - - - - - - - - - - 39,770 39,801 - - - - 40,724 41,131 - - 43,086 43,730 - - - - - - 4300P - - - - - - - - - - - - 50 1,985 - - - - 1,400 5,264 - - 6,536 11,262 - - - - - - 4400C - - - - - - - - - - - - 39,772 39,805 - - - - 40,832 41,247 - - 43,280 43,919 - - - - - - 4400P - - - - - - - - - - - - 50 1,985 - - - - 1,600 5,769 - - 7,092 11,942 - - - - - - 4500C - - - - - - - - - - - - 39,796 39,832 - - - - 40,975 41,390 - - 43,463 44,097 - - - - - - 4500P - - - - - - - - - - - - 100 1,985 - - - - 1,900 6,402 - - 7,647 12,617 - - - - - - 4600C - - - - - - - - - - - - 39,817 39,854 - - - - 41,108 41,525 - - 43,645 44,274 45,797 46,592 - - - - 4600P - - - - - - - - - - - - 150 1,985 - - - - 2,200 7,022 - - 8,232 13,310 12,122 17,012 - - - - 4700C - - - - - - - - - - - - 39,820 39,860 - - - - 41,249 41,663 - - 43,822 44,448 46,014 46,804 - - - - 4700P - - - - - - - - - - - - 200 1,985 - - - - 2,550 7,687 - - 8,847 14,018 12,826 17,731 - - - - 4800C - - - - - - - - - - - - 39,853 39,894 - - - - 41,380 41,792 - - 43,993 44,618 46,217 47,004 - - - - 4800P - - - - - - - - - - - - 300 2,147 - - - - 2,900 8,344 - - 9,489 14,739 13,527 18,445 - - - - 4900C - - - - - - - - - - - - 39,869 39,910 - - - - 41,525 41,932 - - 44,153 44,778 46,414 47,200 - - - - 4900P - - - - - - - - - - - - 350 2,431 - - - - 3,350 9,085 - - 10,130 15,454 14,248 19,165 - - - - 5000C - - - - - - - - - - - - 39,892 39,935 - - - - 41,655 42,059 - - 44,308 44,936 46,601 47,390 - - - - 5000P - - - - - - - - - - - - 450 2,860 - - - - 3,800 9,812 - - 10,824 16,198 14,987 19,890 - - - - 5200C - - - - - - - - - - - - 39,921 39,973 - - - - 41,901 42,303 - - 44,580 45,223 46,941 47,744 - - - - 5200P - - - - - - - - - - - - 650 3,713 - - - - 4,850 11,355 - - 12,230 17,679 16,495 21,342 - - - - 5400C - - - - - - - - - - - - 39,931 40,001 - - 40,921 41,168 42,105 42,520 - - 44,799 45,478 47,229 48,064 - - - - 5400P - - - - - - - - - - - - 950 4,794 - - 3,800 9,853 6,100 12,984 - - 13,725 19,190 18,065 22,804 - - - - 5600C - - - - - - - - - - - - 39,905 40,009 - - 40,954 41,252 42,244 42,698 - - 44,955 45,693 47,457 48,345 - - - - 5600P - - - - - - - - - - - - 1,300 5,979 - - 4,850 11,443 7,600 14,703 - - 15,298 20,717 19,654 24,255 - - - - 5800C - - - - - - - - - - - - 39,801 39,982 - - 40,905 41,293 42,292 42,824 43,659 44,330 45,035 45,861 47,617 48,586 50,001 51,049 52,166 53,249 5800P - - - - - - - - - - - - 1,850 7,486 - - 6,150 13,161 9,350 16,478 12,799 19,360 16,920 22,245 21,289 25,704 24,925 28,414 27,729 30,552 5900C - - - - 39,700 39,700 39,527 39,622 39,451 39,603 39,523 39,685 39,705 39,950 40,277 40,590 40,838 41,292 - - - - - - - - - - - - 5900P - - - - 50 4,173 200 4,975 600 6,047 950 6,469 2,200 8,332 3,950 11,033 6,650 13,935 - - - - - - - - - - - - 6000C 39,700 39,700 39,700 39,700 39,700 39,700 39,457 39,595 39,360 39,567 39,410 39,640 39,586 39,906 40,183 40,567 40,741 41,275 42,226 42,887 43,650 44,445 45,028 45,980 47,704 48,780 50,156 51,303 52,390 53,560 6000P 50 4,157 50 4,843 50 4,917 250 5,829 750 6,939 1,200 7,372 2,550 9,174 4,500 11,935 7,650 14,947 11,350 18,287 14,661 21,111 18,617 23,783 22,947 27,142 26,540 29,780 29,314 31,884 6100C 39,700 39,700 39,700 39,700 39,700 39,700 39,371 39,566 39,188 39,498 39,250 39,576 39,414 39,838 40,054 40,527 40,604 41,237 - - - - - - - - - - - - 6100P 50 5,101 50 5,750 50 5,800 350 6,870 950 7,926 1,450 8,299 3,000 10,121 5,100 12,865 8,250 15,772 - - - - - - - - - - - - 6200C 39,700 39,700 39,700 39,700 39,524 39,653 39,215 39,510 38,987 39,419 39,039 39,491 39,208 39,757 39,884 40,469 40,434 41,183 42,022 42,877 43,516 44,491 44,924 46,043 47,708 48,926 50,242 51,514 52,549 53,831 6200P 50 6,235 50 6,821 50 6,842 450 7,953 1,150 8,953 1,750 9,295 3,450 11,064 5,750 13,820 9,400 16,804 13,222 20,110 16,598 22,846 20,346 25,305 24,635 28,567 28,153 31,127 30,901 33,194 6300C 39,700 39,700 39,700 39,700 39,493 39,652 38,974 39,425 38,720 39,316 38,766 39,382 38,937 39,647 39,661 40,385 40,217 41,107 - - - - - - - - - - - - 6300P 50 7,569 50 8,074 50 8,059 550 9,103 1,400 10,064 2,100 10,351 4,150 12,201 6,700 14,919 10,050 17,653 - - - - - - - - - - - - 6400C 39,700 39,700 39,700 39,700 39,451 39,651 38,696 39,332 38,374 39,185 38,423 39,248 38,591 39,504 39,379 40,275 39,949 41,005 41,658 42,784 43,239 44,459 44,711 46,045 47,620 49,021 50,248 51,681 52,637 54,061 6400P 50 9,102 50 9,513 100 9,654 700 10,383 1,700 11,247 2,550 11,477 4,750 13,248 7,550 15,946 11,200 18,655 15,217 21,950 18,610 24,563 22,125 26,820 26,331 29,970 29,777 32,452 32,481 34,482 6500C 39,700 39,700 39,700 39,700 39,197 39,602 38,313 39,207 37,907 39,007 37,978 39,071 38,193 39,342 39,043 40,139 39,632 40,880 - - - - - - - - - - - - 6500P 50 10,814 50 11,132 150 11,266 900 11,758 2,100 12,508 3,050 12,645 5,500 14,382 8,500 17,001 12,200 19,605 - - - - - - - - - - - - 6600C 39,700 39,700 39,700 39,700 38,894 39,551 37,867 39,072 37,374 38,813 37,444 38,863 37,693 39,133 38,648 39,977 39,257 40,725 41,120 42,599 42,812 44,344 44,382 45,984 47,437 49,059 50,174 51,798 52,653 54,248 6600P 50 12,664 50 12,904 200 12,952 1,150 13,208 2,550 13,814 3,600 13,853 6,250 15,510 9,350 18,014 13,147 20,553 17,282 23,767 20,654 26,242 23,930 28,313 28,039 31,348 31,389 33,752 34,049 35,749 6700C 39,700 39,700 38,965 39,637 38,347 39,450 37,229 38,873 36,666 38,547 36,787 38,605 37,113 38,893 38,178 39,780 38,828 40,543 - - - - - - - - - - - - 6700P 50 14,602 50 14,792 250 14,725 1,450 14,719 3,050 15,163 4,250 15,100 6,950 16,623 10,300 19,058 14,285 21,580 - - - - - - - - - - - - 6800C 39,700 39,700 38,705 39,636 37,689 39,346 36,388 38,605 35,836 38,240 36,000 38,297 36,432 38,607 37,633 39,547 38,329 40,328 40,374 42,304 42,211 44,136 43,924 45,853 47,148 49,041 50,010 51,866 52,589 54,389 6800P 50 16,581 50 16,748 400 16,569 1,850 16,279 3,650 16,551 4,950 16,380 7,800 17,807 11,350 20,128 15,135 22,511 19,436 25,557 22,741 27,879 25,750 29,777 29,741 32,698 32,993 35,026 35,608 36,985 6900C 39,700 39,700 37,827 39,574 36,593 39,143 35,378 38,293 34,840 37,871 35,074 37,931 35,633 38,266 37,005 39,276 37,774 40,086 - - - - - - - - - - - - 6900P 50 18,573 100 18,717 550 18,435 2,300 17,873 4,200 17,986 5,650 17,696 8,700 19,016 12,450 21,206 16,241 23,510 - - - - - - - - - - - - 7000C 37,950 39,700 36,673 39,508 35,288 38,931 34,130 37,903 33,668 37,438 34,001 37,506 34,735 37,886 36,295 38,965 37,146 39,805 39,459 41,920 41,473 43,850 43,331 45,646 46,746 48,959 49,753 51,880 52,441 54,482 7000P 50 20,568 200 20,669 800 20,298 2,850 19,485 4,950 19,436 6,500 19,036 9,850 20,293 13,700 22,306 17,387 24,509 21,573 27,296 24,816 29,460 27,578 31,207 31,435 34,016 34,583 36,269 37,145 38,197 7100C 32,950 39,700 32,800 39,382 33,397 38,571 32,630 37,434 32,292 36,914 32,759 37,004 33,711 37,443 35,495 38,607 36,452 39,490 - - - - - - - - - - - - 7100P 50 22,563 300 22,623 1,150 22,136 3,400 21,133 5,900 20,874 7,550 20,368 11,100 21,581 15,050 23,413 18,566 25,500 - - - - - - - - - - - - 7200C 27,950 39,700 28,000 39,128 29,500 38,101 30,812 36,825 30,712 36,299 31,352 36,423 32,570 36,946 34,611 38,210 35,689 39,141 38,337 41,425 40,565 43,471 42,595 45,363 46,229 48,814 49,397 51,839 52,205 54,526 7200P 50 24,558 500 24,538 1,600 23,943 4,150 22,750 6,950 22,308 8,750 21,690 12,450 22,878 16,538 24,527 19,757 26,480 23,773 28,990 26,877 30,975 29,402 32,595 33,110 35,296 36,149 37,479 38,660 39,378 7300C 23,050 39,567 23,300 38,749 25,400 37,218 28,700 36,221 28,971 35,731 29,798 35,816 31,321 36,449 33,643 37,786 34,855 38,765 - - - - - - - - - - - - 7300P 100 26,533 800 26,413 2,150 25,716 5,100 24,320 8,150 23,717 10,100 22,993 13,950 24,178 17,829 25,629 21,003 27,448 - - - - - - - - - - - - 7400C 18,100 39,501 18,800 38,120 20,950 36,597 24,800 35,385 26,850 34,907 28,051 35,049 29,907 35,812 32,573 37,291 33,946 38,335 37,007 40,813 39,489 42,996 41,711 44,997 45,585 48,602 48,937 51,742 51,875 54,518 7400P 200 28,488 1,200 28,249 2,950 27,391 6,250 25,828 9,550 25,079 11,600 24,268 15,600 25,472 19,178 26,719 22,260 28,398 26,006 30,613 28,894 32,416 31,201 33,937 34,758 36,536 37,688 38,651 40,147 40,525 7500C 13,350 39,168 14,550 37,180 16,950 35,544 21,200 34,347 23,550 33,929 26,163 34,192 28,386 35,098 31,418 36,743 32,973 37,863 - - - - - - - - - - - - 7500P 400 30,403 2,100 29,885 4,000 28,967 7,600 27,267 11,100 26,403 13,300 25,613 17,600 26,738 20,618 27,786 23,556 29,318 - - - - - - - - - - - - 7600C 8,850 38,503 10,650 35,806 13,300 34,141 17,800 33,143 20,350 32,854 23,250 33,259 26,770 34,314 30,176 36,150 31,933 37,354 35,485 40,084 38,260 42,428 40,672 44,548 44,817 48,318 48,368 51,584 51,449 54,456 7600P 1,000 32,159 3,050 31,501 5,400 30,403 9,200 28,616 12,950 27,626 15,150 27,132 19,600 27,976 22,046 28,823 24,823 30,216 28,197 32,151 30,838 33,779 32,965 35,225 36,371 37,726 39,189 39,785 41,598 41,634 7700C 5,050 36,907 7,350 33,815 10,200 32,837 14,800 31,697 17,600 31,600 20,550 32,175 25,071 33,460 28,890 35,495 30,844 36,803 - - - - - - - - - - - - 7700P 2,200 33,675 4,650 32,857 7,200 31,680 11,150 29,829 15,150 28,724 17,450 28,565 21,287 29,168 23,474 29,831 26,091 31,076 - - - - - - - - - - - - 7800C 2,450 33,934 4,750 32,857 7,700 31,840 12,250 30,334 15,100 30,230 18,050 31,004 22,850 32,527 27,550 34,792 29,713 36,213 33,800 39,241 36,895 41,768 39,477 44,011 43,912 47,963 47,685 51,364 50,919 54,339 7800P 4,500 36,442 6,950 33,934 9,550 32,737 13,450 30,903 17,650 29,877 19,900 29,932 22,998 30,293 24,920 30,789 27,334 31,910 30,327 33,554 32,700 35,054 34,678 36,455 37,935 38,869 40,648 40,876 43,010 42,708 7900C 1,050 32,498 2,850 31,620 5,700 30,644 9,900 29,290 12,800 28,759 15,750 29,753 20,500 31,535 26,146 34,046 28,551 35,588 - - - - - - - - - - - - 7900P 8,350 37,971 10,200 36,137 12,550 33,547 16,350 31,741 20,450 31,277 22,650 31,192 24,700 31,340 26,343 31,701 28,557 32,692 - - - - - - - - - - - - 8000C 400 30,762 1,750 30,064 4,050 29,307 8,050 28,061 10,850 27,194 13,700 28,430 18,400 30,488 24,726 33,255 27,384 34,931 31,990 38,293 35,416 41,022 38,148 43,387 42,887 47,535 46,885 51,079 50,281 54,164 8000P 12,500 39,102 14,300 37,305 16,000 35,231 19,450 32,957 23,450 32,565 24,743 32,370 26,349 32,330 27,729 32,562 29,738 33,444 32,315 34,855 34,453 36,229 36,322 37,601 39,435 39,943 42,055 41,922 44,378 43,741 8100C 150 28,867 1,050 28,348 2,950 27,754 6,550 26,709 9,250 25,583 11,850 27,049 16,500 29,399 23,333 32,426 26,118 34,232 - - - - - - - - - - - - 8100P 17,200 39,501 18,550 38,270 19,800 36,559 22,850 34,262 26,034 33,695 26,698 33,417 27,940 33,243 29,068 33,371 30,875 34,151 - - - - - - - - - - - - 8200C 100 26,892 650 26,513 2,100 26,105 5,300 25,279 7,900 24,220 10,250 25,633 14,850 28,289 21,500 31,563 24,912 33,514 30,089 37,250 33,847 40,197 36,681 42,677 41,732 47,032 45,982 50,734 49,549 53,932 8200P 22,100 39,634 23,100 38,854 23,950 37,516 26,550 35,348 28,104 34,677 28,544 34,355 29,447 34,073 30,346 34,125 31,962 34,819 34,151 36,036 36,076 37,302 37,874 38,673 40,860 40,960 43,393 42,903 45,677 44,711 8300C 50 24,917 400 24,618 1,500 24,364 4,300 23,784 6,650 22,918 8,900 24,215 13,150 27,125 19,600 30,661 23,721 32,776 - - - - - - - - - - - - 8300P 27,050 39,700 27,800 39,242 28,350 38,201 29,406 36,238 29,983 35,504 30,252 35,182 30,856 34,830 31,554 34,820 32,989 35,439 - - - - - - - - - - - - 8400C 50 22,922 250 22,685 1,050 22,576 3,450 22,262 5,600 21,589 7,700 22,797 11,700 25,954 17,950 29,748 22,516 32,010 28,141 36,128 32,228 39,308 35,073 41,876 40,459 46,455 44,967 50,323 48,709 53,641 8400P 32,050 39,700 32,650 39,438 32,720 38,504 31,288 36,794 31,546 36,100 31,627 35,714 32,082 35,425 32,588 35,334 33,949 36,011 35,815 37,097 37,557 38,282 39,328 39,673 42,198 41,906 44,657 43,826 46,911 45,634 8500C 50 20,927 150 20,737 750 20,754 2,700 20,730 4,700 20,253 6,600 21,370 10,400 24,777 16,450 28,821 21,200 31,247 - - - - - - - - - - - - 8500P 37,050 39,700 36,742 39,570 34,659 38,847 33,054 37,422 33,026 36,738 32,981 36,352 33,263 36,048 33,605 35,908 34,706 36,382 - - - - - - - - - - - - 8600C 50 18,935 100 18,782 550 18,935 2,150 19,189 3,950 18,923 5,700 19,999 9,250 23,608 15,050 27,880 19,800 30,474 26,175 34,935 30,559 38,354 33,355 40,990 39,064 45,803 43,839 49,845 47,765 53,290 8600P 39,700 39,700 38,072 39,635 36,754 39,294 34,540 37,924 34,304 37,274 34,170 36,902 34,323 36,600 34,550 36,447 35,663 37,021 37,301 38,044 38,891 39,164 40,660 40,584 43,439 42,787 45,842 44,695 48,076 46,507 8700C 50 16,956 50 16,840 350 17,134 1,750 17,674 3,300 17,611 4,950 18,689 8,250 22,462 13,750 26,929 18,450 29,688 - - - - - - - - - - - - 8700P 39,700 39,700 38,511 39,635 37,315 39,302 35,722 38,306 35,374 37,712 35,217 37,384 35,258 37,080 35,404 36,928 36,250 37,306 - - - - - - - - - - - - 8800C 50 15,017 50 14,969 250 15,382 1,400 16,199 2,850 16,353 4,300 17,430 7,350 21,333 12,550 25,974 17,700 29,013 24,235 33,691 28,875 37,350 31,531 40,019 37,541 45,071 42,594 49,300 46,712 52,878 8800P 39,700 39,700 39,700 39,700 38,065 39,418 36,725 38,639 36,310 38,104 36,093 37,782 36,084 37,507 36,189 37,376 37,132 37,901 38,593 38,870 40,074 39,953 41,865 41,413 44,581 43,605 46,942 45,511 49,163 47,328 8900C 50 13,161 50 13,217 200 13,738 1,100 14,768 2,400 15,124 3,750 16,243 6,550 20,230 11,500 25,039 16,500 28,230 - - - - - - - - - - - - 8900P 39,700 39,700 39,700 39,700 38,709 39,530 37,494 38,887 37,083 38,427 36,860 38,140 36,825 37,895 36,894 37,781 37,540 38,085 - - - - - - - - - - - - 9000C 50 11,432 50 11,614 150 12,178 850 13,383 2,000 13,935 3,200 15,035 5,800 19,132 10,450 24,076 14,900 27,303 22,128 32,325 26,988 36,225 29,599 38,958 35,920 44,265 41,245 48,688 45,552 52,402 9000P 39,700 39,700 39,700 39,700 39,071 39,587 38,032 39,056 37,696 38,685 37,495 38,438 37,462 38,234 37,519 38,141 38,319 38,616 39,703 39,591 41,104 40,651 42,936 42,159 45,607 44,346 47,946 46,261 50,167 48,096 9100C 50 9,861 50 10,181 100 10,670 650 12,059 1,650 12,786 2,700 13,850 5,250 18,155 9,500 23,126 14,300 26,651 - - - - - - - - - - - - 9100P 39,700 39,700 39,700 39,700 39,386 39,643 38,506 39,217 38,157 38,878 38,004 38,679 38,000 38,524 38,065 38,462 38,596 38,738 - - - - - - - - - - - - 9200C 50 8,469 50 8,916 50 9,135 550 10,899 1,350 11,682 2,300 12,762 4,650 17,126 8,750 22,248 12,900 25,715 19,650 30,950 25,224 35,097 27,613 37,823 34,196 43,383 39,786 48,005 44,275 51,859 9200P 39,700 39,700 39,700 39,700 39,433 39,644 38,851 39,337 38,566 39,060 38,459 38,907 38,443 38,766 38,552 38,752 39,254 39,193 40,632 40,212 41,984 41,260 43,852 42,812 46,511 45,016 48,852 46,954 51,087 48,814 9300C 50 7,256 50 7,815 50 8,041 400 9,687 1,100 10,633 1,950 11,725 3,950 15,967 7,950 21,323 12,350 25,070 - - - - - - - - - - - - 9300P 39,700 39,700 39,700 39,700 39,469 39,645 39,083 39,418 38,887 39,209 38,802 39,082 38,818 38,979 38,966 39,003 39,442 39,280 - - - - - - - - - - - - 9400C 50 6,213 50 6,864 50 7,094 300 8,586 900 9,650 1,650 10,749 3,450 14,963 7,250 20,435 11,150 24,144 17,300 29,552 23,462 33,924 25,555 36,604 32,382 42,425 38,233 47,256 42,901 51,254 9400P 39,700 39,700 39,700 39,700 39,700 39,700 39,282 39,494 39,128 39,325 39,043 39,205 39,131 39,164 39,325 39,228 39,977 39,663 41,378 40,727 42,722 41,791 44,620 43,381 47,288 45,611 49,648 47,580 51,908 49,470 9500C - - - - 50 6,277 250 7,670 750 8,756 - - 3,000 13,987 6,550 19,524 10,650 23,511 - - - - - - - - - - - - 9500P - - - - 39,700 39,700 39,389 39,534 39,298 39,410 - - 39,385 39,321 39,632 39,429 40,095 39,717 - - - - - - - - - - - - 9600C - - - - 50 5,574 200 6,798 600 7,874 - - 2,600 13,043 6,050 18,737 9,600 22,592 15,150 28,121 21,700 32,725 22,800 35,312 30,491 41,393 36,577 46,434 41,425 50,582 9600P - - - - 39,700 39,700 39,479 39,571 39,410 39,467 - - 39,587 39,454 39,890 39,603 40,510 40,030 41,966 41,158 43,316 42,236 45,227 43,860 47,933 46,131 50,336 48,143 52,629 50,067 9700C - - - - 50 4,967 150 5,953 500 7,108 - - 2,300 12,220 5,450 17,857 9,200 22,002 - - - - - - - - - - - - 9700P - - - - 39,700 39,700 39,558 39,607 39,536 39,543 - - 39,728 39,550 40,094 39,747 40,576 40,060 - - - - - - - - - - - - 9800C - - - - 50 4,446 100 5,093 400 6,356 - - 2,000 11,379 4,900 16,994 8,250 21,079 13,250 26,687 19,500 31,503 20,050 33,956 28,535 40,288 34,844 45,548 39,849 49,845 9800P - - - - 39,700 39,700 39,623 39,641 39,584 39,570 - - 39,844 39,637 40,267 39,877 40,889 40,316 42,400 41,499 43,782 42,610 45,674 44,249 48,439 46,575 50,903 48,638 53,243 50,606 9900C - - - - 50 3,993 50 4,133 350 5,766 - - 1,700 10,512 4,450 16,202 7,900 20,511 - - - - - - - - - - - - 9900P - - - - 39,700 39,700 39,630 39,643 39,649 39,616 - - 39,937 39,716 40,393 39,979 40,926 40,334 - - - - - - - - - - - - 10000C - - - - 50 3,602 50 3,734 300 5,205 - - 1,500 9,811 4,000 15,392 7,100 19,629 11,550 25,252 17,450 30,250 17,550 32,545 26,000 39,113 33,025 44,589 38,197 49,046 10000P - - - - 39,700 39,700 39,679 39,675 39,679 39,639 - - 39,987 39,765 40,495 40,070 41,123 40,514 42,696 41,767 44,130 42,919 45,963 44,552 48,807 46,942 51,351 49,067 53,743 51,079 10100C - - - - 50 3,262 50 3,387 200 4,442 - - 1,300 9,098 3,600 14,615 6,800 19,092 - - - - - - - - - - - - 10100P - - - - 39,700 39,700 39,680 39,675 39,701 39,660 - - 40,025 39,809 40,568 40,144 41,155 40,538 - - - - - - - - - - - - 10200C - - - - 50 2,965 50 3,084 150 3,868 - - 1,100 8,363 3,250 13,879 6,100 18,234 10,000 23,803 15,600 28,991 15,250 31,074 23,200 37,870 31,149 43,568 36,438 48,173 10200P - - - - 39,700 39,700 39,683 39,676 39,719 39,677 - - 40,047 39,845 40,616 40,203 41,279 40,676 42,879 41,969 44,367 43,162 46,101 44,773 49,033 47,233 51,671 49,426 54,133 51,494 10300C - - - - 50 2,706 50 2,818 100 3,266 - - 950 7,729 2,950 13,194 5,850 17,734 - - - - - - - - - - - - 10300P - - - - 39,700 39,700 39,684 39,676 39,720 39,679 - - 40,052 39,869 40,644 40,247 41,291 40,686 - - - - - - - - - - - - 10400C - - - - 50 2,479 50 2,585 50 2,560 - - 850 7,227 2,650 12,495 5,300 16,962 8,650 22,383 13,900 27,718 13,150 29,549 20,600 36,565 28,850 42,474 34,595 47,230 10400P - - - - 39,700 39,700 39,700 39,700 39,728 39,695 - - 40,050 39,881 40,656 40,283 41,345 40,772 42,955 42,107 44,507 43,348 46,096 44,914 49,118 47,449 51,867 49,719 54,403 51,846 10500C - - - - 50 2,278 50 2,379 50 2,359 - - 700 6,560 2,350 11,777 5,000 16,410 - - - - - - - - - - - - 10500P - - - - 39,700 39,700 39,700 39,700 39,728 39,695 - - 40,038 39,894 40,655 40,312 41,355 40,791 - - - - - - - - - - - - 10600C - - - - 50 2,100 50 2,197 50 2,181 - - 600 6,034 2,100 11,118 4,650 15,804 7,500 21,020 12,400 26,468 11,250 27,980 18,200 35,203 26,000 41,311 32,706 46,229 10600P - - - - 39,700 39,700 39,700 39,700 39,725 39,705 - - 40,021 39,900 40,639 40,329 41,363 40,827 42,947 42,190 44,557 43,479 45,958 44,980 49,067 47,588 51,935 49,945 54,549 52,129 10700C - - - - 50 1,985 50 2,034 50 2,022 - - 550 5,681 1,900 10,533 - - - - - - - - - - - - - - 10700P - - - - 39,700 39,700 39,700 39,700 39,725 39,707 - - 40,009 39,901 40,618 40,338 - - - - - - - - - - - - - - 10800C - - - - - - - - 50 1,985 - - 450 5,131 - - 4,050 14,676 6,450 19,658 11,000 25,202 9,550 26,381 16,000 33,793 23,350 40,090 - - 10800P - - - - - - - - 39,725 39,707 - - 39,982 39,898 - - 41,345 40,877 42,871 42,230 44,533 43,564 45,701 44,975 48,889 47,656 51,875 50,099 - - 10900C - - - - - - - - 50 1,985 - - 400 4,772 - - - - - - - - - - - - - - - - 10900P - - - - - - - - 39,725 39,707 - - 39,963 39,896 - - - - - - - - - - - - - - - - 11000C - - - - - - - - 50 1,985 - - 350 4,411 - - 3,500 13,577 5,500 18,306 9,750 23,955 8,050 24,768 13,950 32,319 20,900 38,820 - - 11000P - - - - - - - - 39,725 39,707 - - 39,943 39,890 - - 41,293 40,896 42,736 42,228 44,444 43,605 45,346 44,903 48,588 47,655 51,693 50,186 - - 11100C - - - - - - - - 50 1,985 - - 300 4,045 - - - - - - - - - - - - - - - - 11100P - - - - - - - - 39,700 39,700 - - 39,921 39,882 - - - - - - - - - - - - - - - - 11200C - - - - - - - - 50 1,985 - - 250 3,666 - - 3,000 12,511 4,700 17,026 8,600 22,708 6,700 23,122 12,100 30,812 18,550 37,466 - - 11200P - - - - - - - - 39,700 39,700 - - 39,897 39,873 - - 41,214 40,894 42,565 42,195 44,300 43,608 44,903 44,771 48,181 47,588 51,385 50,206 - - 11300C - - - - - - - - 50 1,985 - - 200 3,269 - - - - - - - - - - - - - - - - 11300P - - - - - - - - 39,700 39,700 - - 39,869 39,861 - - - - - - - - - - - - - - - - 11400C - - - - - - - - 50 1,985 - - 150 2,840 - - 2,550 11,480 4,000 15,789 7,600 21,508 5,550 21,503 10,400 29,253 16,450 36,093 - - 11400P - - - - - - - - 39,700 39,700 - - 39,866 39,860 - - 41,123 40,876 42,364 42,134 44,118 43,578 44,412 44,589 47,673 47,455 50,977 50,160 - - 11500C - - - - - - - - 50 1,985 - - 100 2,355 - - - - - - - - - - - - - - - - 11500P - - - - - - - - 39,700 39,700 - - 39,836 39,842 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 1,985 - - 50 1,985 - - 2,200 10,577 3,400 14,614 6,700 20,333 4,550 19,895 8,900 27,687 14,450 34,643 - - 11600P - - - - - - - - 39,700 39,700 - - 39,834 39,841 - - 41,022 40,845 42,149 42,051 43,903 43,521 43,886 44,363 47,097 47,268 50,454 50,050 - - 11700C - - - - - - - - 50 1,985 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 39,700 39,700 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 1,985 - - 50 1,985 - - 1,900 9,739 2,900 13,520 - - 3,650 18,247 7,550 26,097 12,600 33,138 - - 11800P - - - - - - - - 39,700 39,700 - - 39,797 39,818 - - 40,902 40,799 41,934 41,954 - - 43,320 44,089 46,460 47,026 49,835 49,877 - - 12000C - - - - - - - - - - - - 50 1,985 - - 1,600 8,875 2,450 12,452 - - - - - - - - - - 12000P - - - - - - - - - - - - 39,755 39,784 - - 40,799 40,751 41,711 41,844 - - - - - - - - - - 12200C - - - - - - - - - - - - 50 1,985 - - 1,350 8,083 2,050 11,415 - - - - - - - - - - 12200P - - - - - - - - - - - - 39,755 39,782 - - 40,704 40,703 41,486 41,720 - - - - - - - - - - 12400C - - - - - - - - - - - - 50 1,985 - - 1,200 7,507 1,700 10,416 - - - - - - - - - - 12400P - - - - - - - - - - - - 39,753 39,780 - - 40,602 40,646 41,264 41,587 - - - - - - - - - - 12600C - - - - - - - - - - - - 50 1,985 - - 1,000 6,793 1,450 9,590 - - - - - - - - - - 12600P - - - - - - - - - - - - 39,753 39,778 - - 40,515 40,594 41,089 41,470 - - - - - - - - - - 12800C - - - - - - - - - - - - 50 1,985 - - 850 6,191 1,200 8,724 - - - - - - - - - - 12800P - - - - - - - - - - - - 39,700 39,700 - - 40,425 40,534 40,900 41,336 - - - - - - - - - - 13000C - - - - - - - - - - - - 50 1,985 - - 750 5,724 1,000 7,948 - - - - - - - - - - 13000P - - - - - - - - - - - - 39,700 39,700 - - 40,326 40,466 40,736 41,211 - - - - - - - - - - 13200C - - - - - - - - - - - - 50 1,985 - - 650 5,250 800 7,122 - - - - - - - - - - 13200P - - - - - - - - - - - - 39,700 39,700 - - 40,255 40,413 40,563 41,067 - - - - - - - - - - 13400C - - - - - - - - - - - - 50 1,985 - - 550 4,766 650 6,413 - - - - - - - - - - 13400P - - - - - - - - - - - - 39,700 39,700 - - 40,215 40,378 40,424 40,940 - - - - - - - - - - 13600C - - - - - - - - - - - - 50 1,985 - - 500 4,459 550 5,859 - - - - - - - - - - 13600P - - - - - - - - - - - - 39,700 39,700 - - 40,139 40,316 40,325 40,840 - - - - - - - - - - 13800C - - - - - - - - - - - - 50 1,985 - - 400 3,948 450 5,281 - - - - - - - - - - 13800P - - - - - - - - - - - - 39,700 39,700 - - 40,096 40,277 40,223 40,731 - - - - - - - - - - 14000C - - - - - - - - - - - - 50 1,985 - - 350 3,630 350 4,661 - - - - - - - - - - 14000P - - - - - - - - - - - - 39,700 39,700 - - 40,054 40,236 40,118 40,608 - - - - - - - - - - 14200C - - - - - - - - - - - - 50 1,985 - - 300 3,307 300 4,273 - - - - - - - - - - 14200P - - - - - - - - - - - - 39,700 39,700 - - 40,010 40,192 40,062 40,535 - - - - - - - - - - 14400C - - - - - - - - - - - - 50 1,985 - - 250 2,975 250 3,871 - - - - - - - - - - 14400P - - - - - - - - - - - - 39,700 39,700 - - 39,965 40,146 40,006 40,457 - - - - - - - - - - 14600C - - - - - - - - - - - - 50 1,985 - - 200 2,626 200 3,448 - - - - - - - - - - 14600P - - - - - - - - - - - - 39,700 39,700 - - 39,918 40,095 39,947 40,372 - - - - - - - - - - 14800C - - - - - - - - - - - - 50 1,985 - - 150 2,251 150 2,991 - - - - - - - - - - 14800P - - - - - - - - - - - - 39,700 39,700 - - 39,917 40,090 39,889 40,276 - - - - - - - - - - 15000C - - - - - - - - - - - - 50 1,985 - - 100 1,985 100 2,472 - - - - - - - - - - 15000P - - - - - - - - - - - - 39,700 39,700 - - 39,868 40,033 39,828 40,166 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434

Back to Top
HHT (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523

Back to Top
HKB (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HKG (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 446 446 446 446 446 446 446 446 446 446

Back to Top
HLD (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
HNP (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
HNT (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662

Back to Top
HSB (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2609 L S F 1,024 1,024

Back to Top
HSI (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260710 260717 260730 260828 260929 261029 261230 270330 270629 271230 280629 281228 291228 301230 311230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 103,992 104,045 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - 103,992 104,045 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 103,992 104,059 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - 103,992 104,059 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 103,992 104,059 - - - - 104,817 105,907 - - - - - - - - - - 11600P - - - - - - - - - - - - 50 5,200 - - - - 800 5,985 - - - - - - - - - - 11800C - - - - - - - - - - - - 103,992 104,059 - - - - 104,963 106,134 - - - - - - - - - - 11800P - - - - - - - - - - - - 50 5,200 - - - - 950 6,663 - - - - - - - - - - 12000C - - - - - - - - - - - - 103,992 104,059 - - - - 105,096 106,346 - - 111,334 113,848 - - - - - - 12000P - - - - - - - - - - - - 50 5,200 - - - - 1,100 7,328 - - 10,250 23,102 - - - - - - 12200C - - - - - - - - - - - - 104,032 104,125 - - - - 105,242 106,546 - - 111,759 114,286 - - - - - - 12200P - - - - - - - - - - - - 50 5,200 - - - - 1,250 7,993 - - 11,050 24,259 - - - - - - 12400C - - - - - - - - - - - - 104,032 104,139 - - - - 105,429 106,799 - - 112,185 114,712 - - - - - - 12400P - - - - - - - - - - - - 50 5,200 - - - - 1,450 8,764 - - 11,850 25,403 - - - - - - 12600C - - - - - - - - - - - - 104,032 104,139 - - - - 105,641 107,078 - - 112,637 115,164 - - - - - - 12600P - - - - - - - - - - - - 50 5,200 - - - - 1,700 9,655 - - 12,750 26,626 - - - - - - 12800C - - - - - - - - - - - - 104,085 104,192 - - - - 105,814 107,317 - - 113,076 115,603 - - - - - - 12800P - - - - - - - - - - - - 100 5,200 - - - - 1,900 10,427 - - 13,650 27,823 - - - - - - 13000C - - - - - - - - - - - - 104,085 104,205 - - - - 106,054 107,610 - - 113,542 116,055 - - - - - - 13000P - - - - - - - - - - - - 150 5,200 - - - - 2,200 11,398 - - 14,650 29,100 - - - - - - 13200C - - - - - - - - - - - - 104,125 104,258 - - - - 106,293 107,902 - - 113,994 116,494 120,577 123,596 - - - - 13200P - - - - - - - - - - - - 200 5,200 - - - - 2,500 12,342 - - 15,650 30,350 27,038 41,642 - - - - 13400C - - - - - - - - - - - - 104,152 104,298 - - - - 106,533 108,182 - - 114,459 116,933 121,136 124,128 - - - - 13400P - - - - - - - - - - - - 250 5,200 - - - - 2,800 13,286 - - 16,700 31,640 28,249 42,985 - - - - 13600C - - - - - - - - - - - - 104,192 104,351 - - - - 106,825 108,501 - - 114,925 117,372 121,708 124,660 - - - - 13600P - - - - - - - - - - - - 300 5,200 - - - - 3,200 14,390 - - 17,800 32,930 29,526 44,368 - - - - 13800C - - - - - - - - - - - - 104,232 104,391 - - - - 107,118 108,820 - - 115,390 117,824 122,266 125,166 - - - - 13800P - - - - - - - - - - - - 350 5,200 - - - - 3,600 15,481 - - 18,950 34,260 30,789 45,752 - - - - 14000C - - - - - - - - - - - - 104,258 104,431 - - - - 107,424 109,153 - - 115,856 118,263 122,825 125,698 - - - - 14000P - - - - - - - - - - - - 400 5,200 - - - - 4,050 16,638 - - 20,150 35,604 32,106 47,148 - - - - 14200C - - - - - - - - - - - - 104,298 104,471 - - - - 107,716 109,472 - - 116,335 118,689 123,384 126,203 - - - - 14200P - - - - - - - - - - - - 450 5,200 - - - - 4,500 17,768 - - 21,400 36,960 33,422 48,531 - - - - 14400C - - - - - - - - - - - - 104,351 104,551 - - - - 108,062 109,818 - - 116,800 119,128 123,929 126,709 - - - - 14400P - - - - - - - - - - - - 550 5,200 - - - - 5,050 19,032 - - 22,700 38,330 34,792 49,941 - - - - 14600C - - - - - - - - - - - - 104,391 104,577 - - - - 108,395 110,150 - - 117,252 119,553 124,474 127,201 - - - - 14600P - - - - - - - - - - - - 600 5,200 - - - - 5,600 20,282 - - 23,953 39,713 36,149 51,351 - - - - 14800C - - - - - - - - - - - - 104,444 104,644 - - - - 108,767 110,509 - - 117,718 119,979 125,006 127,693 - - - - 14800P - - - - - - - - - - - - 700 5,453 - - - - 6,250 21,639 - - 25,163 41,123 37,559 52,774 - - - - 15000C - - - - - - - - - - - - 104,524 104,724 - - - - 109,113 110,842 - - 118,183 120,391 125,538 128,172 - - - - 15000P - - - - - - - - - - - - 850 6,171 - - - - 6,900 22,969 - - 26,440 42,560 38,982 54,197 - - - - 15200C - - - - - - - - - - - - 104,577 104,777 - - 106,918 107,809 109,498 111,201 - - 118,622 120,803 126,044 128,650 - - - - 15200P - - - - - - - - - - - - 950 6,729 - - 4,400 16,970 7,650 24,392 - - 27,717 43,983 40,405 55,620 - - - - 15400C - - - - - - - - - - - - 104,644 104,857 - - 107,144 108,022 109,884 111,560 - - 119,074 121,216 126,562 129,116 - - - - 15400P - - - - - - - - - - - - 1,100 7,448 - - 4,900 18,167 8,450 25,855 - - 29,047 45,432 41,881 57,057 - - - - 15600C - - - - - - - - - - - - 104,710 104,923 - - 107,357 108,235 110,257 111,906 - - 119,500 121,601 127,054 129,568 - - - - 15600P - - - - - - - - - - - - 1,250 8,152 - - 5,400 19,351 9,300 27,331 - - 30,377 46,869 43,371 58,493 - - - - 15800C - - - - - - - - - - - - 104,790 104,990 - - 107,583 108,448 110,642 112,252 - - 119,912 121,987 127,533 130,007 - - - - 15800P - - - - - - - - - - - - 1,450 9,004 - - 6,000 20,641 10,200 28,847 - - 31,760 48,345 44,874 59,929 - - - - 16000C - - - - 103,939 103,939 - - - - - - 104,857 105,070 - - 107,809 108,661 111,028 112,597 - - 120,325 122,373 127,999 130,446 - - - - 16000P - - - - 50 5,200 - - - - - - 1,650 9,842 - - 6,650 21,998 11,200 30,417 - - 33,183 49,821 46,390 61,366 - - - - 16100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16100P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 16200C - - - - 103,939 103,939 - - - - - - 104,937 105,136 - - 108,035 108,873 111,414 112,943 - - 120,724 122,732 128,451 130,872 - - - - 16200P - - - - 50 5,200 - - - - - - 1,900 10,799 - - 7,350 23,381 12,250 31,999 - - 34,646 51,311 47,919 62,815 - - - - 16300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16300P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 103,939 103,939 - - - - - - 105,003 105,203 - - 108,248 109,073 111,773 113,262 - - 121,096 123,091 128,890 131,284 - - - - 16400P - - - - 50 5,200 - - - - - - 2,150 11,757 - - 8,050 24,751 13,350 33,609 - - 36,096 52,801 49,476 64,252 - - - - 16500C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16500P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 103,939 103,939 - - - - - - 105,070 105,282 - - 108,461 109,272 112,132 113,595 - - 121,468 123,437 129,302 131,683 - - - - 16600P - - - - 50 5,200 - - - - - - 2,450 12,821 - - 8,850 26,214 14,550 35,258 - - 37,612 54,303 51,058 65,702 - - - - 16700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16700P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 103,939 103,939 - - - - - - 105,136 105,349 - - 108,661 109,459 112,478 113,901 - - 121,801 123,769 129,701 132,069 - - - - 16800P - - - - 50 5,200 - - - - - - 2,800 13,978 - - 9,700 27,717 15,800 36,920 - - 39,141 55,806 52,641 67,138 - - - - 16900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16900P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 103,939 103,939 - - - - - - 105,189 105,402 - - 108,860 109,645 112,810 114,193 - - 122,133 124,089 130,087 132,441 - - - - 17000P - - - - 50 5,200 - - - - - - 3,150 15,122 - - 10,650 29,286 17,150 38,623 - - 40,711 57,323 54,250 68,588 - - - - 17100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 17100P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 17200C - - - - 103,939 103,939 - - - - - - 105,242 105,455 - - 109,033 109,818 113,129 114,486 - - 122,439 124,394 130,446 132,813 - - - - 17200P - - - - 50 5,200 - - - - - - 3,550 16,359 - - 11,650 30,882 18,600 40,365 - - 42,280 58,825 55,873 70,024 - - - - 17300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 17300P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 103,939 103,939 - - - - - - 105,269 105,508 - - 109,179 109,977 113,409 114,752 - - 122,719 124,687 130,778 133,159 - - - - 17400P - - - - 50 5,200 - - - - - - 4,000 17,675 - - 12,700 32,491 20,100 42,094 - - 43,890 60,342 57,509 71,460 - - - - 17500C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 17500P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 103,939 103,939 - - 103,979 104,045 - - 105,282 105,548 - - 109,312 110,124 113,675 115,005 - - 122,971 124,953 131,098 133,492 - - - - 17600P - - - - 50 5,200 - - 1,250 10,826 - - 4,500 19,072 - - 13,850 34,167 21,700 43,863 - - 45,539 61,871 59,145 72,897 - - - - 17700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 17700P - - - - 50 5,519 - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 103,939 103,939 - - - - - - 105,282 105,575 - - 109,405 110,257 113,901 115,231 - - 123,197 125,219 131,390 133,798 - - - - 17800P - - - - 50 5,878 - - - - - - 5,050 20,521 - - 15,050 35,856 23,400 45,645 - - 47,175 63,387 60,807 74,320 - - - - 17900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 17900P - - - - 50 6,277 - - - - - - - - - - - - - - - - - - - - - - - - 18000C 103,939 103,939 - - 103,873 103,899 103,806 103,859 103,833 103,979 - - 105,256 105,588 107,304 107,889 109,485 110,376 114,100 115,444 - - 123,397 125,458 131,656 134,103 - - - - 18000P 50 5,200 - - 50 6,689 450 9,948 1,650 13,286 - - 5,650 22,038 10,600 30,044 16,350 37,599 25,200 47,441 - - 48,864 64,904 62,483 75,756 - - - - 18100C 103,939 103,939 - - 103,873 103,899 103,766 103,846 103,779 103,952 - - 105,229 105,588 107,304 107,929 109,498 110,416 - - - - - - - - - - - - 18100P 50 5,226 - - 50 7,155 500 10,626 1,800 14,018 - - 5,950 22,796 11,100 30,882 17,000 38,450 - - - - - - - - - - - - 18200C 103,939 103,939 - - 103,873 103,899 103,740 103,833 103,726 103,939 104,099 104,351 105,189 105,588 107,304 107,942 109,512 110,456 114,247 115,643 118,888 120,670 123,570 125,685 131,896 134,396 139,410 142,137 146,246 149,066 18200P 50 5,705 - - 50 7,634 550 11,305 1,900 14,683 3,100 16,359 6,300 23,620 11,600 31,720 17,700 39,341 27,100 49,249 38,822 58,134 50,566 66,433 64,145 77,166 74,613 85,479 83,284 92,302 18300C 103,939 103,939 103,939 103,939 103,859 103,899 103,700 103,806 103,660 103,899 104,045 104,325 105,149 105,575 107,291 107,969 109,512 110,496 - - - - - - - - - - - - 18300P 50 6,224 50 7,900 50 8,166 600 12,009 2,050 15,441 3,300 17,063 6,650 24,432 12,100 32,558 18,450 40,245 - - - - - - - - - - - - 18400C 103,939 103,939 103,939 103,939 103,859 103,899 103,646 103,793 103,580 103,873 103,966 104,298 105,083 105,562 107,264 107,982 109,512 110,536 114,366 115,816 119,035 120,870 123,703 125,884 132,095 134,662 139,689 142,469 146,592 149,452 18400P 50 6,783 50 8,485 50 8,738 650 12,741 2,200 16,199 3,550 17,848 7,050 25,296 12,650 33,422 19,150 41,123 29,050 51,058 40,724 59,863 52,295 67,949 65,835 78,589 76,262 86,835 84,920 93,632 18500C 103,939 103,939 103,939 103,939 103,859 103,899 103,607 103,766 103,487 103,819 103,899 104,258 105,030 105,548 107,237 107,996 109,485 110,562 - - - - - - - - - - - - 18500P 50 7,394 50 9,097 50 9,349 700 13,486 2,400 17,037 3,750 18,566 7,400 26,107 13,250 34,327 19,950 42,054 - - - - - - - - - - - - 18600C 103,939 103,939 103,939 103,939 103,859 103,899 103,527 103,726 103,394 103,793 103,806 104,232 104,937 105,535 107,198 108,009 109,459 110,576 114,433 115,949 119,154 121,056 123,809 126,070 132,281 134,915 139,955 142,775 146,911 149,811 18600P 50 8,059 50 9,775 50 10,001 800 14,390 2,550 17,822 4,000 19,351 7,850 27,025 13,850 35,218 20,700 42,945 31,150 52,880 42,639 61,565 54,024 69,465 67,524 79,999 77,924 88,192 86,543 94,948 18700C 103,939 103,939 103,939 103,939 103,846 103,899 103,460 103,713 103,274 103,740 103,686 104,178 104,857 105,508 107,144 108,009 109,419 110,602 - - - - - - - - - - - - 18700P 50 8,791 50 10,493 50 10,706 850 15,175 2,750 18,686 4,300 20,216 8,250 27,890 14,450 36,109 21,550 43,876 - - - - - - - - - - - - 18800C 103,939 103,939 103,939 103,939 103,753 103,859 103,367 103,673 103,154 103,686 103,580 104,139 104,750 105,469 107,078 107,996 109,352 110,602 114,459 116,069 119,221 121,216 123,876 126,230 132,441 135,154 140,182 143,081 147,191 150,170 18800P 50 9,576 50 11,265 50 11,464 950 16,106 2,950 19,564 4,550 21,014 8,700 28,807 15,050 37,000 22,350 44,781 33,350 54,716 44,581 63,281 55,793 70,982 69,239 81,396 79,573 89,535 88,165 96,265 18900C 103,939 103,939 103,939 103,939 103,740 103,859 103,274 103,620 103,021 103,633 103,447 104,085 104,644 105,429 106,998 107,982 109,286 110,602 - - - - - - - - - - - - 18900P 50 10,440 50 12,103 50 12,289 1,050 17,050 3,150 20,455 4,850 21,891 9,150 29,712 15,700 37,918 23,250 45,725 - - - - - - - - - - - - 19000C 103,939 103,939 103,939 103,939 103,726 103,859 103,154 103,580 102,848 103,553 103,287 104,019 104,498 105,375 106,905 107,969 109,206 110,602 114,433 116,162 119,247 121,362 123,916 126,376 132,561 135,367 140,381 143,360 147,470 150,502 19000P 50 11,371 50 12,994 50 13,167 1,150 18,021 3,400 21,399 5,200 22,822 9,650 30,669 16,400 38,862 24,100 46,643 35,650 56,538 46,576 64,997 57,562 72,485 70,942 82,792 81,249 90,878 89,788 97,568 19100C 103,939 103,939 103,939 103,939 103,713 103,859 103,048 103,540 102,702 103,500 103,128 103,952 104,351 105,322 106,812 107,942 109,099 110,589 - - - - - - - - - - - - 19100P 50 12,369 50 13,951 50 14,098 1,250 19,005 3,600 22,317 5,500 23,687 10,150 31,614 17,100 39,806 25,050 47,600 - - - - - - - - - - - - 19200C 103,939 103,939 103,939 103,939 103,593 103,819 102,915 103,487 102,489 103,407 102,942 103,873 104,192 105,256 106,692 107,916 108,993 110,562 114,340 116,215 119,221 121,468 123,916 126,509 132,654 135,566 140,554 143,626 147,709 150,822 19200P 50 13,446 50 14,975 50 15,095 1,350 20,003 3,900 23,328 5,850 24,631 10,700 32,598 17,800 40,737 25,950 48,531 38,050 58,373 48,571 66,699 59,357 73,987 72,657 84,189 82,912 92,208 91,424 98,858 19300C 103,939 103,939 103,939 103,939 103,567 103,819 102,782 103,434 102,290 103,327 102,729 103,793 104,006 105,189 106,546 107,876 108,860 110,536 - - - - - - - - - - - - 19300P 50 14,603 50 16,079 100 16,824 1,500 21,107 4,250 24,378 6,250 25,615 11,250 33,582 18,550 41,695 26,950 49,489 - - - - - - - - - - - - 19400C 103,939 103,939 103,939 103,939 103,434 103,779 102,596 103,367 102,050 103,221 102,516 103,700 103,793 105,109 106,400 107,823 108,714 110,496 114,193 116,255 119,141 121,548 123,862 126,602 132,707 135,739 140,687 143,866 147,922 151,141 19400P 50 15,840 50 17,236 150 18,354 1,650 22,224 4,550 25,403 6,600 26,560 11,850 34,606 19,350 42,679 27,900 50,433 40,325 60,195 50,606 68,388 61,166 75,477 74,373 85,572 84,574 93,525 93,046 100,149 19500C 103,939 103,939 103,939 103,939 103,407 103,766 102,396 103,287 101,798 103,128 102,250 103,593 103,567 105,016 106,227 107,769 108,554 110,456 - - - - - - - - - - - - 19500P 50 17,170 50 18,487 200 19,803 1,800 23,354 4,900 26,467 7,050 27,610 12,450 35,617 20,150 43,650 28,950 51,391 - - - - - - - - - - - - 19600C 103,939 103,939 103,939 103,939 103,261 103,726 102,183 103,221 101,518 103,021 101,997 103,487 103,327 104,923 106,040 107,703 108,368 110,403 113,994 116,242 119,008 121,601 123,783 126,682 132,734 135,912 140,807 144,105 148,108 151,420 19600P 50 18,566 50 19,803 250 21,226 1,950 24,511 5,200 27,531 7,450 28,595 13,050 36,628 20,950 44,621 30,000 52,348 42,387 62,004 52,668 70,064 62,988 76,967 76,102 86,942 86,223 94,842 94,669 101,425 19700C 103,939 103,939 103,939 103,939 103,088 103,686 101,917 103,114 101,213 102,888 101,691 103,367 103,061 104,817 105,828 107,636 108,168 110,336 - - - - - - - - - - - - 19700P 50 20,056 50 21,200 300 22,663 2,150 25,735 5,600 28,648 7,900 29,645 13,700 37,678 21,800 45,619 31,050 53,306 - - - - - - - - - - - - 19800C 103,939 103,939 103,939 103,939 103,035 103,686 101,678 103,035 100,853 102,742 101,359 103,234 102,755 104,697 105,602 107,543 107,956 110,270 113,715 116,215 118,822 121,615 123,650 126,735 132,720 136,045 140,886 144,318 148,268 151,699 19800P 50 21,612 50 22,663 350 24,112 2,350 26,985 5,950 29,765 8,650 30,962 14,850 39,008 22,700 46,616 32,150 54,264 44,501 63,813 54,729 71,726 64,810 78,443 77,831 88,298 87,899 96,132 96,278 102,702 19900C 103,939 103,939 103,527 103,873 102,862 103,633 101,332 102,902 100,481 102,596 101,013 103,088 102,436 104,577 105,349 107,450 107,716 110,190 - - - - - - - - - - - - 19900P 50 23,248 50 24,206 400 25,589 2,550 28,235 6,350 30,895 9,150 32,053 15,550 40,059 23,600 47,614 33,250 55,221 - - - - - - - - - - - - 20000C 103,939 103,939 103,500 103,873 102,662 103,593 101,000 102,795 100,082 102,436 100,614 102,928 102,090 104,431 105,083 107,357 107,464 110,097 113,382 116,148 118,582 121,615 123,477 126,775 132,667 136,165 140,940 144,504 148,401 151,965 20000P 50 24,950 50 25,815 450 27,092 2,800 29,552 6,800 32,079 9,700 33,170 16,300 41,136 25,250 48,864 34,450 56,205 46,643 65,622 56,804 73,376 66,646 79,919 79,547 89,655 89,548 97,435 97,888 103,952 20200C 103,939 103,939 103,394 103,873 102,077 103,460 100,202 102,516 99,151 102,077 99,736 102,582 101,319 104,112 104,484 107,118 106,892 109,884 - - - - - - - - - - - - 20200P 50 28,541 50 29,220 550 30,204 3,300 32,225 7,700 34,460 10,900 35,497 17,900 43,344 27,000 50,819 36,850 58,134 - - - - - - - - - - - - 20400C 103,939 103,939 103,274 103,873 101,425 103,314 99,244 102,197 98,074 101,665 98,725 102,170 100,415 103,740 103,779 106,838 106,227 109,645 112,491 115,896 117,917 121,508 122,985 126,762 132,468 136,351 140,940 144,850 148,587 152,431 20400P 50 32,305 50 32,851 700 33,502 3,900 35,005 8,750 36,934 12,100 37,825 19,400 45,499 28,850 52,787 40,059 60,209 50,992 69,173 61,020 76,634 70,357 82,819 82,992 92,315 92,847 99,989 101,106 106,439 20600C 103,939 103,939 102,649 103,819 100,521 103,128 98,034 101,798 96,797 101,173 97,542 101,691 99,390 103,327 102,981 106,519 105,482 109,339 - - - - - - - - - - - - 20600P 50 36,202 150 36,747 950 36,947 4,550 37,878 9,850 39,461 13,250 40,139 21,000 47,693 30,850 54,796 41,762 61,991 - - - - - - - - - - - - 20800C 103,939 103,939 101,904 103,753 99,337 102,888 96,637 101,332 95,321 100,614 96,185 101,159 98,233 102,848 102,077 106,147 104,631 109,006 111,321 115,497 117,000 121,269 122,306 126,655 132,095 136,444 140,807 145,103 148,640 152,830 20800P 50 40,152 200 40,591 1,200 40,471 5,350 40,844 10,850 42,054 14,550 42,573 22,750 49,954 32,950 56,817 43,863 63,893 55,461 72,671 65,249 79,813 74,067 85,678 86,436 94,948 96,132 102,489 104,285 108,887 21000C 103,939 103,939 100,960 103,686 95,720 101,678 94,935 100,787 93,632 99,976 94,629 100,534 96,903 102,290 101,053 105,721 103,700 108,621 - - - - - - - - - - - - 21000P 50 44,129 250 44,488 1,550 44,062 6,300 43,863 12,050 44,727 16,000 45,100 24,650 52,255 35,250 58,879 46,057 65,795 - - - - - - - - - - - - 21200C 103,939 103,939 99,364 103,567 94,097 101,399 92,913 100,122 91,690 99,244 92,873 99,829 95,427 101,678 99,922 105,242 102,662 108,182 109,831 114,951 115,843 120,897 121,415 126,429 131,550 136,444 140,527 145,289 148,561 153,162 21200P 50 48,119 350 48,398 1,950 47,707 7,400 46,922 13,450 47,454 17,750 47,773 26,700 54,609 37,650 60,940 48,292 67,697 59,969 76,089 69,465 82,912 77,791 88,484 89,854 97,515 99,390 104,950 107,437 111,281 21400C 103,800 103,939 97,050 103,380 92,049 101,080 90,559 99,364 89,482 98,393 90,892 99,045 93,791 100,986 98,672 104,710 101,532 107,703 - - - - - - - - - - - - 21400P 50 52,109 500 52,322 2,500 51,351 8,600 50,021 15,150 50,194 19,700 50,526 29,000 57,003 40,250 63,028 50,606 69,585 - - - - - - - - - - - - 21600C 93,850 103,873 93,550 103,075 89,136 100,481 87,806 98,459 86,995 97,462 88,684 98,154 91,982 100,215 97,289 104,125 100,282 107,171 108,009 114,207 114,406 120,378 120,311 126,097 130,845 136,351 140,088 145,382 148,348 153,415 21600P 50 56,099 700 56,219 3,200 54,995 9,750 53,186 17,000 52,947 21,800 53,306 31,500 59,437 43,050 65,116 53,266 71,514 64,638 79,414 73,495 85,904 81,489 91,224 93,246 100,029 102,609 107,357 110,549 113,635 21800C 83,850 103,873 83,850 102,702 85,678 99,816 84,667 97,409 84,215 96,371 86,250 97,169 90,001 99,377 95,773 103,460 98,938 106,586 - - - - - - - - - - - - 21800P 50 60,089 1,050 60,076 4,050 58,586 11,050 56,378 19,050 55,713 24,150 56,152 33,950 61,845 45,950 67,191 55,554 73,349 - - - - - - - - - - - - 22000C 73,900 103,806 74,300 102,144 78,900 99,005 81,116 96,198 81,130 95,174 83,550 96,065 87,833 98,446 94,137 102,742 97,489 105,934 105,934 113,342 112,730 119,739 118,968 125,631 129,941 136,165 139,503 145,395 148,002 153,588 22000P 100 64,066 1,500 63,879 5,100 62,137 12,750 59,504 21,350 58,440 26,650 59,012 36,950 64,292 48,664 69,266 57,988 75,184 69,040 82,593 77,645 88,817 85,173 93,898 96,584 102,476 105,788 109,698 113,621 115,936 22200C 64,000 103,673 64,950 101,332 69,750 98,087 77,140 94,815 77,751 93,831 80,611 94,842 85,479 97,422 92,368 101,957 95,932 105,242 - - - - - - - - - - - - 22200P 200 68,016 2,150 67,617 6,150 65,688 14,750 62,563 23,850 61,153 29,350 61,884 40,100 66,726 51,284 71,327 60,461 77,007 - - - - - - - - - - - - 22400C 54,150 103,474 55,800 100,282 61,050 96,757 71,050 93,286 74,067 92,554 77,432 93,605 82,952 96,411 90,466 101,186 94,270 104,511 103,540 112,305 110,802 118,955 117,399 125,059 128,863 135,886 138,745 145,329 147,497 153,694 22400P 400 71,926 2,950 71,288 7,600 69,093 17,000 65,555 26,600 63,826 32,300 64,771 43,500 69,146 53,971 73,362 62,948 78,775 73,455 85,678 81,728 91,610 88,804 96,491 99,883 104,857 108,913 111,999 116,641 118,183 22600C 44,500 103,008 47,050 98,739 52,900 94,922 63,550 91,543 69,150 90,892 73,987 92,102 80,212 95,174 88,391 100,255 92,488 103,700 - - - - - - - - - - - - 22600P 750 75,770 4,050 74,839 9,500 72,325 19,550 68,455 29,600 66,433 35,500 67,657 47,150 71,527 56,697 75,371 65,422 80,518 - - - - - - - - - - - - 22800C 35,150 102,144 38,700 96,717 45,200 92,634 56,550 89,482 62,700 89,003 70,343 90,453 77,312 93,844 86,197 99,244 90,612 102,835 100,840 111,094 108,621 118,024 115,590 124,355 127,573 135,500 137,814 145,169 146,845 153,708 22800P 1,300 79,547 5,650 78,190 11,750 75,411 22,450 71,234 32,900 68,973 39,050 70,503 50,950 73,868 59,451 77,326 67,923 82,220 77,791 88,617 85,718 94,297 92,381 98,991 103,114 107,171 111,972 114,220 119,606 120,365 23000C 26,250 100,681 30,950 93,977 38,050 89,854 49,250 87,394 56,700 86,915 65,350 88,657 74,293 92,408 83,803 98,207 88,644 101,904 - - - - - - - - - - - - 23000P 2,400 83,098 7,850 81,302 14,500 78,310 25,650 73,921 36,900 71,926 43,100 73,269 55,155 76,129 62,257 79,241 70,410 83,883 - - - - - - - - - - - - 23200C 18,000 98,353 23,450 90,865 31,550 86,489 43,750 84,561 50,650 84,707 59,350 86,769 71,115 90,878 81,382 97,036 86,476 100,933 97,861 109,725 106,200 116,960 113,528 123,517 126,097 134,995 136,710 144,916 146,034 153,654 23200P 4,300 86,330 10,700 84,149 17,850 80,957 29,700 76,275 41,150 74,998 47,450 75,969 58,400 78,350 64,997 81,130 72,910 85,465 82,047 91,424 89,588 96,824 95,879 101,412 106,267 109,405 114,965 116,388 122,506 122,506 23400C 11,500 93,698 17,550 87,686 25,950 84,667 38,100 81,662 45,500 82,233 54,100 84,667 67,816 89,256 78,842 95,799 84,335 99,869 - - - - - - - - - - - - 23400P 7,500 89,043 14,850 86,489 22,150 83,231 34,100 78,496 45,850 77,924 52,150 78,549 61,685 80,491 67,830 82,912 75,291 87,061 - - - - - - - - - - - - 23600C 6,600 88,445 12,950 85,532 20,950 82,672 33,150 78,470 40,850 79,600 49,200 82,446 63,600 87,514 76,195 94,496 82,087 98,765 94,629 108,182 103,567 115,763 111,214 122,559 124,408 134,396 135,420 144,571 145,049 153,508 23600P 12,750 95,228 19,900 88,458 27,100 85,253 39,100 80,491 51,100 80,664 57,300 80,997 64,983 82,526 70,543 84,681 77,685 88,564 86,144 94,057 93,299 99,231 99,271 103,726 109,339 111,560 117,877 118,476 125,339 124,567 23800C 3,650 85,625 9,100 83,071 16,500 80,465 28,650 75,783 36,100 76,847 44,650 80,105 58,950 85,691 73,602 93,113 79,839 97,595 - - - - - - - - - - - - 23800P 19,650 99,351 26,350 92,288 33,050 86,862 44,550 82,792 56,550 83,297 62,682 83,337 68,215 84,481 73,256 86,370 80,026 90,014 - - - - - - - - - - - - 24000C 1,900 82,340 6,400 80,159 13,100 77,831 24,550 73,482 32,050 73,948 40,400 77,672 54,500 83,776 70,795 91,676 77,485 96,385 91,184 106,479 100,734 114,433 108,714 121,468 122,506 133,678 133,944 144,118 143,892 153,269 24000P 27,850 101,745 33,750 95,547 39,500 89,894 49,850 86,064 62,350 85,758 66,539 85,612 71,394 86,396 75,929 87,966 82,300 91,477 90,054 96,531 96,810 101,465 102,529 105,894 112,305 113,635 120,710 120,498 128,079 126,576 24200C 900 78,749 4,350 76,993 10,300 74,958 21,000 70,995 28,400 70,942 36,350 75,118 50,400 81,795 68,082 90,174 75,145 95,121 - - - - - - - - - - - - 24200P 37,100 102,742 41,650 98,193 48,300 91,464 56,700 88,538 68,215 88,032 70,370 87,673 74,506 88,152 78,523 89,562 84,521 92,820 - - - - - - - - - - - - 24400C 400 74,958 2,900 73,575 7,950 71,913 17,950 68,335 25,150 67,883 32,800 72,511 46,450 79,746 65,303 88,617 72,751 93,818 87,553 104,631 97,755 112,970 106,014 120,245 120,444 132,867 132,335 143,586 142,615 152,950 24400P 46,600 103,407 50,150 100,095 54,350 95,281 63,600 90,892 72,391 90,041 74,054 89,562 77,512 89,775 81,036 90,985 86,676 94,097 93,725 98,819 100,122 103,567 105,641 107,929 115,138 115,563 123,397 122,373 130,699 128,438 24600C 200 71,048 1,900 69,984 6,050 68,694 15,300 65,555 22,250 64,771 29,550 69,838 42,850 77,645 61,750 87,008 70,343 92,461 - - - - - - - - - - - - 24600P 56,350 103,740 59,100 101,425 62,450 97,289 72,150 92,275 76,142 91,424 77,339 90,759 80,318 91,158 83,444 92,328 88,737 95,307 - - - - - - - - - - - - 24800C 100 67,098 1,250 66,260 4,600 65,303 13,000 62,682 19,650 61,658 26,650 67,151 39,350 75,477 57,850 85,346 67,923 91,065 83,790 102,636 94,602 111,400 103,101 118,902 118,210 131,949 130,552 142,948 141,179 152,551 24800P 66,250 103,873 68,400 102,330 71,150 98,712 77,512 94,829 79,746 93,073 80,531 92,328 83,005 92,581 85,758 93,632 90,706 96,478 97,143 100,920 103,181 105,495 108,567 109,858 117,824 117,399 125,964 124,168 133,199 130,233 25000C 50 63,121 800 62,443 3,400 61,831 11,000 59,743 17,250 58,520 24,000 64,451 36,200 73,283 54,250 83,643 65,502 89,642 - - - - - - - - - - - - 25000P 76,250 103,873 77,900 102,968 79,750 100,188 81,808 96,358 83,071 94,549 83,484 93,738 85,545 93,924 87,952 94,855 92,594 97,568 - - - - - - - - - - - - 25200C 50 59,131 500 58,573 2,600 58,227 9,250 56,764 15,150 55,407 21,550 61,725 33,350 71,075 50,950 81,914 63,050 88,179 79,933 100,521 91,371 109,711 100,002 117,439 115,789 130,925 128,597 142,230 139,596 152,058 25200P 86,200 103,939 87,600 103,354 88,400 101,625 84,933 97,076 86,130 95,879 86,237 95,055 87,926 95,161 90,027 96,026 94,390 98,619 100,282 102,835 106,014 107,291 111,321 111,666 120,351 119,114 128,398 125,884 135,580 131,936 25400C 50 55,141 300 54,676 1,900 54,596 7,700 53,745 13,250 52,322 19,350 59,025 30,600 68,827 47,800 80,159 59,750 86,689 - - - - - - - - - - - - 25400P 96,200 103,939 96,438 103,553 90,812 101,332 89,056 98,832 88,883 97,050 88,737 96,212 90,147 96,292 91,982 97,103 96,092 99,617 - - - - - - - - - - - - 25600C 50 51,151 200 50,739 1,350 50,939 6,450 50,712 11,550 49,635 17,300 56,312 27,900 66,526 44,500 78,310 56,650 85,173 76,036 98,300 88,059 107,942 96,717 115,843 113,209 129,781 126,483 141,418 137,841 151,487 25600P 103,939 103,939 99,563 103,740 96,677 102,888 91,198 99,284 91,344 98,100 91,025 97,276 92,182 97,342 93,831 98,127 97,688 100,548 103,101 104,564 108,594 108,913 113,861 113,342 122,719 120,750 130,685 127,493 137,841 133,571 25800C 50 47,161 100 46,816 950 47,268 5,500 47,707 10,150 47,068 15,450 53,638 25,600 64,265 41,650 76,488 53,700 83,643 - - - - - - - - - - - - 25800P 103,939 103,939 101,173 103,806 97,236 102,702 93,671 100,122 93,525 99,005 93,100 98,247 94,070 98,313 95,547 99,085 99,191 101,425 - - - - - - - - - - - - 26000C 50 43,198 50 42,892 650 43,624 4,650 44,741 8,950 44,528 13,850 51,058 23,500 62,031 39,200 74,706 50,800 82,074 71,607 95,826 84,441 106,001 93,286 114,127 110,456 128,544 124,208 140,501 135,939 150,822 26000P 103,939 103,939 102,476 103,873 101,173 103,553 95,853 100,880 95,440 99,816 94,922 99,085 95,786 99,191 97,129 99,949 100,587 102,237 105,708 106,213 110,828 110,310 116,202 114,885 124,913 122,266 132,827 129,023 139,969 135,114 26200C 50 39,274 50 39,062 450 40,019 3,800 41,815 7,900 42,067 12,350 48,478 21,600 59,836 36,500 72,804 48,150 80,518 - - - - - - - - - - - - 26200P 103,939 103,939 102,795 103,873 101,199 103,460 97,622 101,479 97,076 100,508 96,558 99,856 97,329 99,989 98,592 100,774 101,891 103,008 - - - - - - - - - - - - 26400C 50 35,431 50 35,378 350 36,561 3,100 38,929 6,850 39,607 11,250 46,177 19,800 57,628 34,100 70,942 45,550 78,922 67,497 93,339 80,957 104,019 89,708 112,291 107,543 127,214 121,761 139,490 133,891 150,077 26400P 103,939 103,939 103,939 103,939 102,197 103,620 99,045 101,957 98,513 101,119 97,967 100,521 98,712 100,720 99,936 101,532 103,088 103,713 107,982 107,636 112,903 111,666 118,303 116,308 126,935 123,676 134,822 130,459 141,950 136,591 26600C 50 31,733 50 31,880 250 33,183 2,550 36,136 5,900 37,213 9,950 43,677 18,200 55,487 31,900 69,093 43,500 77,432 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 102,848 103,726 100,268 102,383 99,670 101,625 99,178 101,093 99,936 101,359 101,159 102,223 104,192 104,378 - - - - - - - - - - - - 26800C 50 28,235 50 28,634 150 29,805 2,050 33,396 5,050 34,859 9,000 41,469 16,700 53,372 29,850 67,258 39,750 75,424 63,350 90,759 77,419 101,944 85,997 110,336 104,484 125,764 119,181 138,399 131,670 149,239 26800P 103,939 103,939 103,939 103,939 103,208 103,779 101,186 102,715 100,681 102,077 100,228 101,612 101,013 101,944 102,263 102,862 105,203 104,990 109,964 108,913 114,739 112,890 120,192 117,598 128,783 124,993 136,657 131,803 143,812 137,974 27000C 50 24,990 50 25,642 100 26,639 1,650 30,762 4,350 32,598 8,000 39,168 15,150 51,165 28,150 65,515 37,350 73,735 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,500 103,833 101,944 102,995 101,479 102,449 101,146 102,064 101,957 102,463 103,261 103,447 106,107 105,562 - - - - - - - - - - - - 27200C 50 22,011 50 22,915 50 23,408 1,350 28,275 3,700 30,377 7,050 36,894 13,700 48,970 25,900 63,507 35,050 72,019 57,750 88,085 73,881 99,816 82,180 108,288 101,279 124,208 116,454 137,202 129,315 148,321 27200P 103,939 103,939 103,939 103,939 103,740 103,886 102,489 103,194 102,130 102,755 101,878 102,449 102,769 102,915 104,139 103,966 106,932 106,080 111,653 110,030 116,335 113,981 121,854 118,755 130,433 126,203 138,333 133,053 145,515 139,277 27400C 50 19,324 50 20,468 50 20,974 1,050 25,802 3,150 28,249 6,200 34,673 12,350 46,802 24,050 61,605 32,900 70,303 - - - - - - - - - - - - 27400P 103,939 103,939 103,939 103,939 103,766 103,886 102,915 103,367 102,676 103,021 102,516 102,795 103,447 103,314 104,910 104,444 107,663 106,546 - - - - - - - - - - - - 27600C 50 16,930 50 18,287 50 18,806 850 23,541 2,650 26,187 5,300 32,319 10,800 44,355 22,300 59,717 30,850 68,588 52,550 85,346 70,343 97,608 78,297 106,120 97,967 122,572 113,568 135,912 126,828 147,310 27600P 103,939 103,939 103,939 103,939 103,939 103,939 103,221 103,500 103,075 103,234 103,008 103,075 104,032 103,673 105,588 104,870 108,301 106,971 113,063 111,001 117,705 114,951 123,277 119,793 131,882 127,294 139,836 134,223 147,071 140,501 27800C 50 14,816 50 16,345 50 16,877 700 21,466 2,250 24,245 4,650 30,284 9,750 42,307 20,650 57,828 28,900 66,859 - - - - - - - - - - - - 27800P 103,939 103,939 103,939 103,939 103,939 103,939 103,487 103,620 103,407 103,407 103,420 103,314 104,498 103,966 106,187 105,242 108,860 107,357 - - - - - - - - - - - - 28000C 50 12,967 50 14,630 50 15,162 550 19,404 1,900 22,383 4,050 28,302 8,750 40,259 19,100 55,953 27,050 65,143 47,750 82,553 66,805 95,347 74,347 103,846 94,523 120,817 110,562 134,529 124,182 146,220 28000P 103,939 103,939 103,939 103,939 103,939 103,939 103,673 103,713 103,660 103,567 103,753 103,513 104,883 104,218 106,679 105,588 109,339 107,703 114,207 111,813 118,862 115,803 124,461 120,697 133,159 128,291 141,166 135,287 148,467 141,631 28200C 50 11,344 50 13,113 50 13,645 450 17,582 1,600 20,601 3,550 26,453 7,850 38,277 17,700 54,117 25,300 63,414 - - - - - - - - - - - - 28200P 103,939 103,939 103,939 103,939 103,939 103,939 103,779 103,779 103,833 103,686 104,006 103,686 105,176 104,444 107,091 105,881 109,738 108,009 - - - - - - - - - - - - 28400C 50 9,935 50 11,770 50 12,315 350 15,787 1,350 18,939 3,100 24,684 7,000 36,295 16,350 52,282 23,600 61,672 43,300 79,720 62,950 93,033 69,250 101,492 90,998 118,981 107,437 133,053 121,415 145,023 28400P 103,939 103,939 103,939 103,939 103,939 103,939 103,833 103,806 103,966 103,779 104,192 103,819 105,415 104,631 107,437 106,134 110,070 108,275 115,098 112,504 119,806 116,534 125,405 121,482 134,223 129,169 142,323 136,245 149,718 142,669 28600C - - - - 50 11,132 250 13,951 1,100 17,276 - - 6,300 34,486 15,100 50,473 22,050 59,956 - - - - - - - - - - - - 28600P - - - - 103,939 103,939 103,899 103,859 104,045 103,846 - - 105,562 104,764 107,703 106,360 110,336 108,514 - - - - - - - - - - - - 28800C - - - - 50 10,081 200 12,488 900 15,733 - - 5,600 32,624 13,900 48,664 20,550 58,240 39,150 76,820 58,400 90,679 63,700 99,031 87,381 117,053 104,178 131,497 118,503 143,759 28800P - - - - 103,939 103,939 103,939 103,886 104,112 103,912 - - 105,681 104,883 107,916 106,546 110,536 108,714 115,749 113,063 120,551 117,173 126,123 122,133 135,088 129,954 143,307 137,123 150,808 143,640 29000C - - - - 50 9,150 150 11,039 750 14,337 - - 5,000 30,882 12,800 46,895 19,150 56,538 - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,952 103,899 104,139 103,952 - - 105,735 104,976 108,062 106,705 110,682 108,873 - - - - - - - - - - - - 29200C - - - - 50 8,339 100 9,522 650 13,153 - - 4,450 29,180 11,800 45,180 17,850 54,862 35,350 73,921 54,100 88,298 58,450 96,491 83,696 115,031 100,840 129,847 115,470 142,403 29200P - - - - 103,939 103,939 103,966 103,926 104,152 103,979 - - 105,761 105,056 108,155 106,838 110,775 109,020 116,175 113,515 121,109 117,691 126,629 122,679 135,766 130,632 144,118 137,907 151,726 144,517 29400C - - - - 50 7,607 50 7,793 550 11,996 - - 3,950 27,531 10,850 43,464 16,600 53,173 - - - - - - - - - - - - 29400P - - - - 103,939 103,939 103,966 103,926 104,165 103,992 - - 105,748 105,096 108,208 106,932 110,815 109,126 - - - - - - - - - - - - 29600C - - - - 50 6,955 50 7,142 450 10,839 - - 3,500 25,935 10,000 41,828 15,450 51,537 31,850 70,995 50,100 85,878 53,500 93,871 79,900 112,930 97,382 128,105 112,345 140,953 29600P - - - - 103,939 103,939 103,966 103,939 104,152 104,019 - - 105,721 105,136 108,222 107,011 110,815 109,206 116,414 113,848 121,508 118,130 126,908 123,104 136,245 131,191 144,743 138,586 152,484 145,302 29800C - - - - 50 6,384 50 6,570 350 9,655 - - 3,100 24,418 9,150 40,152 14,350 49,901 - - - - - - - - - - - - 29800P - - - - 103,939 103,939 103,966 103,939 104,139 104,032 - - 105,655 105,149 108,195 107,065 110,775 109,272 - - - - - - - - - - - - 30000C - - - - 50 5,878 50 6,051 300 8,778 - - 2,750 22,995 8,400 38,556 13,300 48,265 28,650 68,082 46,350 83,444 48,850 91,184 74,350 110,735 93,858 126,283 109,099 139,437 30000P - - - - 103,939 103,939 103,966 103,939 104,125 104,032 - - 105,588 105,149 108,129 107,104 110,695 109,312 116,468 114,074 121,734 118,476 126,975 123,424 136,524 131,670 145,196 139,184 153,083 145,994 30200C - - - - 50 5,413 50 5,586 250 7,926 - - 2,450 21,665 7,700 37,000 12,350 46,683 - - - - - - - - - - - - 30200P - - - - 103,939 103,939 103,966 103,939 104,112 104,032 - - 105,508 105,136 108,049 107,118 110,589 109,326 - - - - - - - - - - - - 30400C - - - - 50 5,200 50 5,200 200 7,062 - - 2,150 20,295 7,050 35,471 11,450 45,113 25,700 65,156 42,850 81,010 44,550 88,445 69,050 108,461 90,267 124,381 105,748 137,827 30400P - - - - 103,939 103,939 103,966 103,939 104,085 104,032 - - 105,415 105,123 107,942 107,118 110,456 109,326 116,361 114,220 121,828 118,729 126,842 123,623 136,630 132,042 145,462 139,676 153,508 146,605 30600C - - - - 50 5,200 50 5,200 150 6,184 - - 1,900 19,058 6,450 33,981 10,600 43,570 - - - - - - - - - - - - 30600P - - - - 103,939 103,939 103,939 103,939 104,059 104,032 - - 105,322 105,096 107,823 107,104 110,296 109,299 - - - - - - - - - - - - 30800C - - - - 50 5,200 50 5,200 100 5,240 - - 1,650 17,768 5,900 32,531 9,800 42,041 23,050 62,283 39,550 78,536 40,450 85,625 64,050 106,107 85,950 122,386 102,303 136,125 30800P - - - - 103,939 103,939 103,939 103,939 104,059 104,032 - - 105,216 105,056 107,690 107,078 110,110 109,272 116,122 114,273 121,788 118,915 126,536 123,729 136,537 132,308 145,555 140,088 153,761 147,137 31000C - - - - 50 5,200 50 5,200 50 5,200 - - 1,450 16,625 5,400 31,148 9,050 40,538 - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 104,032 104,019 - - 105,109 105,030 107,543 107,038 109,911 109,219 - - - - - - - - - - - - 31200C - - - - 50 5,200 50 5,200 50 5,200 - - 1,300 15,654 4,900 29,725 8,350 39,048 20,600 59,424 36,500 76,089 36,700 82,792 59,300 103,700 80,500 120,311 98,765 134,356 31200P - - - - 103,939 103,939 103,939 103,939 104,032 104,019 - - 105,030 104,990 107,370 106,998 109,698 109,153 115,776 114,247 121,628 119,021 126,057 123,729 136,285 132,481 145,488 140,408 153,854 147,576 31400C - - - - 50 5,200 50 5,200 50 5,200 - - 1,100 14,457 4,500 28,462 - - - - - - - - - - - - - - 31400P - - - - 103,939 103,939 103,939 103,939 104,032 104,019 - - 104,910 104,937 107,224 106,932 - - - - - - - - - - - - - - 31600C - - - - 50 5,200 50 5,200 50 5,200 - - 1,000 13,659 4,100 27,171 7,100 36,202 18,350 56,564 33,650 73,642 33,150 79,879 54,800 101,213 75,300 118,170 - - 31600P - - - - 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,843 104,897 107,051 106,878 109,246 108,993 115,324 114,153 121,375 119,061 125,419 123,650 135,859 132,561 145,249 140,620 - - 31800C - - - - 50 5,200 50 5,200 50 5,200 - - 850 12,608 3,700 25,855 - - - - - - - - - - - - - - 31800P - - - - 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,750 104,843 106,865 106,799 - - - - - - - - - - - - - - 32000C - - - - 50 5,200 50 5,200 50 5,200 - - 750 11,797 3,400 24,738 6,000 33,449 16,350 53,798 31,000 71,221 29,900 76,967 50,500 98,659 70,300 115,949 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,671 104,790 106,719 106,719 108,754 108,780 114,818 114,007 121,030 119,048 124,660 123,463 135,274 132,561 144,837 140,767 - - 32200C - - - - - - - - 50 5,200 - - 650 10,945 - - - - - - - - - - - - - - - - 32200P - - - - - - - - 103,992 103,992 - - 104,591 104,750 - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 5,200 - - 550 10,081 - - 5,050 30,816 14,500 51,045 28,500 68,774 26,850 74,001 46,450 96,052 65,550 113,675 - - 32400P - - - - - - - - 103,992 103,992 - - 104,511 104,684 - - 108,262 108,554 114,233 113,808 120,604 118,968 123,769 123,211 134,556 132,468 144,278 140,807 - - 32600C - - - - - - - - 50 5,200 - - 500 9,509 - - - - - - - - - - - - - - - - 32600P - - - - - - - - 103,939 103,939 - - 104,471 104,657 - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 5,200 - - 400 8,565 - - 4,250 28,355 12,850 48,372 26,200 66,380 24,050 71,022 42,650 93,405 61,000 111,321 - - 32800P - - - - - - - - 103,939 103,939 - - 104,378 104,591 - - 107,783 108,301 113,621 113,568 120,112 118,848 122,785 122,878 133,691 132,281 143,573 140,780 - - 33000C - - - - - - - - 50 5,200 - - 350 7,966 - - - - - - - - - - - - - - - - 33000P - - - - - - - - 103,939 103,939 - - 104,325 104,551 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 5,200 - - 300 7,354 - - 3,550 26,001 11,350 45,752 24,100 64,026 21,500 68,069 39,100 90,719 56,650 108,887 - - 33200P - - - - - - - - 103,939 103,939 - - 104,285 104,498 - - 107,331 108,022 112,970 113,276 119,567 118,689 121,734 122,479 132,707 132,029 142,709 140,660 - - 33400C - - - - - - - - 50 5,200 - - 250 6,716 - - - - - - - - - - - - - - - - 33400P - - - - - - - - 103,939 103,939 - - 104,232 104,444 - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 5,200 - - 200 6,038 - - 2,950 23,753 10,050 43,264 22,100 61,672 19,150 65,103 35,700 87,952 52,500 106,400 - - 33600P - - - - - - - - 103,939 103,939 - - 104,232 104,444 - - 106,892 107,743 112,331 112,970 118,981 118,476 120,631 122,014 131,616 131,696 141,724 140,461 - - 33800C - - - - - - - - 50 5,200 - - 150 5,293 - - - - - - - - - - - - - - - - 33800P - - - - - - - - 103,939 103,939 - - 104,178 104,391 - - - - - - - - - - - - - - - - 34000C - - - - - - - - - - - - 100 5,200 - - 2,450 21,679 8,800 40,724 20,250 59,344 16,950 62,097 32,550 85,173 48,600 103,873 - - 34000P - - - - - - - - - - - - 104,178 104,391 - - 106,479 107,464 111,653 112,624 118,356 118,237 119,447 121,495 130,433 131,284 140,620 140,182 - - 34400C - - - - - - - - - - - - 50 5,200 - - 2,050 19,817 7,750 38,370 - - - - - - - - - - 34400P - - - - - - - - - - - - 104,125 104,325 - - 106,147 107,198 111,015 112,265 - - - - - - - - - - 34800C - - - - - - - - - - - - 50 5,200 - - 1,750 18,234 6,800 36,082 - - - - - - - - - - 34800P - - - - - - - - - - - - 104,059 104,245 - - 108,115 108,368 110,390 111,892 - - - - - - - - - - 35200C - - - - - - - - - - - - 50 5,200 - - 1,400 16,372 5,950 33,875 - - - - - - - - - - 35200P - - - - - - - - - - - - 104,006 104,152 - - 105,535 106,679 109,791 111,507 - - - - - - - - - - 35600C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 35600P - - - - - - - - - - - - 104,006 104,139 - - - - - - - - - - - - - - - - 36000C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - 104,006 104,139 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - 104,006 104,139 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 37600C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 38000C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 38000P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 38400C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 38400P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 38800C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 38800P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 39200C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 39200P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 39600C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 39600P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 40000C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 40000P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260710 260717 260730 260828 260929 261029 261230 270330 270629 271230 280629 281228 L S L S L S L S L S L S L S L S L S L S L S L S F 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 2600C - - - - - - - - - - - - 31,848 32,023 - - - - - - - - - - 2600P - - - - - - - - - - - - 300 2,850 - - - - - - - - - - 2700C - - - - - - - - - - - - 31,917 32,103 - - - - - - - - - - 2700P - - - - - - - - - - - - 400 3,440 - - - - - - - - - - 2800C - - - - - - - - - - - - 32,006 32,196 - - - - - - - - - - 2800P - - - - - - - - - - - - 550 4,168 - - - - - - - - - - 2900C - - - - - - - - - - - - 32,100 32,295 - - - - - - - - - - 2900P - - - - - - - - - - - - 750 4,998 - - - - - - - - - - 3000C - - - - - - - - - - - - 32,192 32,389 - - - - - - - - - - 3000P - - - - - - - - - - - - 1,000 5,909 - - - - - - - - - - 3100C - - - - - - - - - - - - 32,268 32,474 - - - - - - - - - - 3100P - - - - - - - - - - - - 1,300 6,885 - - - - - - - - - - 3200C - - - - - - - - - - - - 32,319 32,551 - - - - - - - - - - 3200P - - - - - - - - - - - - 1,700 7,982 - - - - - - - - - - 3300C - - - - - - - - - - - - 32,324 32,604 - - 34,091 34,665 - - - - - - 3300P - - - - - - - - - - - - 2,150 9,110 - - 4,500 13,246 - - - - - - 3350C 31,574 31,574 - - 31,481 31,542 31,450 31,556 31,558 31,716 - - 32,305 32,623 33,256 33,720 34,158 34,744 - - - - - - 3350P 50 6,002 - - 50 6,301 350 6,997 800 7,368 - - 2,400 9,693 4,150 12,216 4,950 13,869 - - - - - - 3400C 31,574 31,574 - - 31,469 31,542 31,394 31,540 31,481 31,697 - - 32,267 32,635 33,255 33,759 34,208 34,819 36,172 37,013 37,994 38,990 39,707 40,811 3400P 50 6,768 - - 50 6,997 400 7,650 900 7,972 - - 2,700 10,315 4,550 12,814 5,450 14,503 9,250 17,820 12,250 20,097 15,150 21,970 3450C 31,574 31,574 - - 31,455 31,540 31,289 31,509 31,386 31,672 - - 32,209 32,638 33,238 33,789 34,236 34,881 - - - - - - 3450P 50 7,592 - - 50 7,749 500 8,369 1,050 8,618 - - 3,000 10,929 4,950 13,405 5,950 15,124 - - - - - - 3500C 31,574 31,574 - - 31,438 31,539 31,165 31,473 31,273 31,643 31,517 31,918 32,126 32,632 33,199 33,812 34,243 34,936 36,279 37,186 38,182 39,217 39,955 41,081 3500P 50 8,469 - - 50 8,558 550 9,073 1,250 9,295 1,800 9,344 3,350 11,576 5,400 14,014 6,500 15,753 10,550 18,951 13,750 21,174 16,750 22,999 3550C 31,574 31,574 31,574 31,574 31,282 31,502 31,022 31,431 31,116 31,598 31,378 31,885 32,011 32,615 33,135 33,825 34,227 34,980 - - - - - - 3550P 50 9,389 50 9,445 50 9,417 650 9,828 1,450 9,978 2,100 9,990 3,850 12,305 6,050 14,693 7,050 16,369 - - - - - - 3600C 31,574 31,574 31,574 31,574 31,239 31,501 30,854 31,388 30,933 31,546 31,197 31,837 31,870 32,587 33,050 33,828 34,183 35,014 36,312 37,325 38,304 39,413 40,147 41,324 3600P 50 10,340 50 10,359 100 10,364 800 10,614 1,650 10,674 2,400 10,641 4,250 12,956 6,600 15,316 7,700 17,006 12,000 20,073 15,350 22,229 18,500 24,011 3650C 31,574 31,574 31,574 31,574 31,038 31,459 30,612 31,321 30,693 31,477 30,986 31,779 31,704 32,550 32,937 33,820 34,115 35,036 - - - - - - 3650P 50 11,315 50 11,306 150 11,294 950 11,408 1,900 11,386 2,750 11,299 4,700 13,627 7,150 15,929 8,300 17,615 - - - - - - 3700C 31,574 31,574 31,574 31,574 30,806 31,418 30,290 31,229 30,421 31,399 30,724 31,705 31,489 32,495 32,799 33,803 34,017 35,048 36,261 37,426 38,353 39,575 40,273 41,534 3700P 50 12,302 50 12,277 200 12,228 1,100 12,217 2,200 12,108 3,100 11,972 5,150 14,289 7,650 16,522 9,000 18,238 13,600 21,176 17,050 23,261 19,935 24,996 3750C 31,574 31,574 30,945 31,514 30,534 31,374 29,927 31,131 30,083 31,301 30,406 31,612 31,241 32,429 32,628 33,772 33,891 35,046 - - - - - - 3750P 50 13,296 50 13,261 250 13,170 1,300 13,036 2,500 12,837 3,500 12,725 5,600 14,946 8,200 17,123 9,700 18,847 - - - - - - 3800C 31,574 31,574 30,788 31,514 30,206 31,328 29,516 31,026 29,676 31,181 30,048 31,507 30,962 32,352 32,425 33,730 33,732 35,032 36,118 37,487 38,325 39,703 40,333 41,714 3800P 50 14,292 50 14,253 350 14,111 1,550 13,858 2,800 13,576 3,900 13,470 6,100 15,618 8,750 17,722 10,450 19,452 15,250 22,246 18,850 24,267 21,301 25,953 3850C 31,574 31,574 30,571 31,513 29,680 31,240 29,005 30,891 29,197 31,038 29,629 31,382 30,625 32,252 32,187 33,672 33,542 35,005 - - - - - - 3850P 50 15,289 50 15,249 450 15,054 1,800 14,687 3,100 14,329 4,300 14,213 6,600 16,285 9,400 18,334 11,250 20,053 - - - - - - 3900C 30,350 31,574 29,837 31,453 28,959 31,108 28,392 30,726 28,665 30,881 29,130 31,227 30,253 32,140 31,918 33,603 33,321 34,965 35,883 37,507 38,217 39,794 40,324 41,863 3900P 50 16,287 100 16,227 550 16,001 2,000 15,539 3,450 15,086 4,750 14,978 7,200 16,974 10,050 18,939 12,050 20,641 17,050 23,290 20,315 25,243 22,680 26,884 3950C 27,850 31,574 28,100 31,391 28,246 31,012 27,674 30,531 28,056 30,699 28,598 31,064 29,831 32,009 31,614 33,519 33,066 34,911 - - - - - - 3950P 50 17,284 150 17,204 700 16,932 2,300 16,374 3,900 15,828 5,200 15,741 7,800 17,655 10,750 19,544 12,950 21,226 - - - - - - 4000C 25,350 31,574 25,650 31,330 26,450 30,830 26,879 30,321 27,364 30,488 27,985 30,870 29,361 31,860 31,276 33,422 32,783 34,846 35,549 37,486 38,030 39,849 40,244 41,977 4000P 50 18,282 200 18,182 850 17,867 2,700 17,184 4,350 16,577 5,750 16,534 8,450 18,340 11,500 20,148 13,800 21,796 18,950 24,301 21,713 26,187 24,033 27,785 4050C 22,850 31,574 23,250 31,209 24,150 30,641 25,944 30,058 26,590 30,250 27,306 30,651 28,842 31,689 30,897 33,308 32,465 34,764 - - - - - - 4050P 50 19,279 300 19,140 1,050 18,782 3,100 17,998 4,900 17,303 6,350 17,332 9,050 19,013 12,250 20,744 15,200 22,371 - - - - - - 4100C 20,400 31,507 20,850 31,086 21,950 30,365 24,300 29,777 25,736 29,982 26,562 30,405 28,279 31,505 30,484 33,180 32,116 34,670 35,118 37,420 37,758 39,868 40,094 42,059 4100P 50 20,277 400 20,097 1,300 19,680 3,550 18,798 5,500 18,018 7,050 18,139 9,800 19,698 13,100 21,338 16,100 22,913 20,442 25,275 23,112 27,097 25,357 28,656 4150C 17,900 31,507 18,500 30,902 19,750 30,077 22,350 29,439 24,750 29,681 25,756 30,132 27,666 31,298 30,036 33,039 31,736 34,561 - - - - - - 4150P 50 21,274 550 21,035 1,600 20,556 4,100 19,565 6,150 18,722 7,750 18,935 10,600 20,376 13,950 21,922 17,050 23,446 - - - - - - 4200C 15,450 31,441 16,200 30,656 17,550 29,774 20,150 29,177 22,750 29,396 24,888 29,849 27,005 31,066 29,551 32,878 31,325 34,439 34,591 37,311 37,406 39,848 39,870 42,110 4200P 100 22,252 750 21,952 2,000 21,394 4,650 20,334 6,850 19,412 8,500 19,727 11,500 21,045 14,900 22,498 18,050 23,969 21,891 26,211 24,475 27,973 26,671 29,492 4250C 13,000 31,374 14,000 30,290 15,650 29,229 18,650 28,622 21,250 28,971 23,550 29,504 26,299 30,817 29,029 32,703 30,886 34,302 - - - - - - 4250P 200 23,209 1,000 22,850 2,450 22,212 5,300 21,065 7,600 20,086 9,350 20,512 12,350 21,705 15,750 23,067 18,950 24,486 - - - - - - 4300C 10,650 31,175 11,900 29,806 13,500 28,846 16,600 28,246 19,400 28,602 21,850 29,161 25,547 30,544 28,472 32,511 30,418 34,151 33,970 37,160 36,972 39,792 39,576 42,126 4300P 300 24,167 1,400 23,688 3,000 22,990 6,050 21,760 8,400 20,748 10,250 21,282 13,350 22,350 16,900 23,616 19,906 24,985 23,316 27,108 25,823 28,811 27,947 30,300 4350C 8,400 30,842 9,900 29,201 11,850 28,078 15,200 27,614 18,000 28,112 20,400 28,759 24,753 30,250 27,882 32,303 29,925 33,986 - - - - - - 4350P 500 25,085 1,900 24,486 3,650 23,728 6,850 22,435 9,350 21,454 11,250 22,034 14,400 22,978 17,850 24,164 20,636 25,485 - - - - - - 4400C 6,450 30,112 8,000 28,471 9,950 27,453 13,350 27,098 16,300 27,654 18,800 28,354 23,400 29,946 27,182 32,096 29,406 33,808 33,261 36,964 36,460 39,699 39,215 42,111 4400P 900 25,923 2,500 25,244 4,400 24,426 7,800 23,052 10,400 22,280 12,300 22,765 15,500 23,590 19,150 24,676 21,466 25,948 24,715 27,960 27,124 29,616 29,193 31,068 4450C 4,450 29,447 6,200 27,610 8,450 26,532 11,900 26,423 14,950 27,104 17,450 27,894 22,100 29,599 26,545 31,844 28,880 33,614 - - - - - - 4450P 1,500 26,681 3,300 25,923 5,300 25,065 8,900 23,610 11,500 23,083 13,450 23,467 16,750 24,168 20,063 25,202 22,191 26,428 - - - - - - 4500C 2,850 28,251 4,800 26,681 7,100 25,823 10,600 25,675 13,600 26,528 16,200 27,401 20,750 29,234 25,833 31,583 28,318 33,409 32,469 36,726 35,875 39,568 38,782 42,063 4500P 2,400 27,916 4,400 26,481 6,500 25,583 10,100 24,128 12,750 23,834 14,700 24,134 17,850 24,753 20,902 25,692 22,958 26,876 26,066 28,769 28,388 30,378 30,390 31,812 4550C 1,800 26,840 3,650 26,142 5,900 25,304 9,450 24,867 12,450 25,900 14,950 26,885 19,600 28,845 25,118 31,302 27,698 33,191 - - - - - - 4550P 3,800 29,379 5,750 26,940 7,850 26,042 11,400 24,607 14,000 24,570 15,950 24,785 19,150 25,297 21,730 26,165 23,743 27,286 - - - - - - 4600C 1,100 26,122 2,750 25,504 4,900 24,706 8,350 24,022 11,300 25,247 13,800 26,340 18,450 28,436 24,000 31,007 27,097 32,960 31,595 36,445 35,217 39,402 38,289 41,984 4600P 5,600 30,310 7,300 28,084 9,300 26,461 12,800 25,328 15,400 25,246 17,350 25,385 20,550 25,808 22,566 26,598 24,470 27,706 27,364 29,535 29,599 31,106 31,546 32,514 4650C 650 25,304 2,100 24,765 4,050 24,049 7,400 23,132 10,300 24,562 12,750 25,770 17,350 28,009 22,900 30,696 26,472 32,715 - - - - - - 4650P 7,800 30,709 9,200 28,846 10,900 27,320 14,300 26,077 16,850 25,887 18,750 25,970 21,522 26,315 23,337 27,053 25,151 28,170 - - - - - - 4700C 400 24,406 1,550 23,987 3,350 23,332 6,550 22,217 9,350 23,853 11,700 25,176 16,200 27,562 22,000 30,375 25,836 32,458 30,649 36,124 34,490 39,201 37,729 41,872 4700P 10,000 31,108 11,150 29,537 12,600 28,148 15,850 26,784 18,350 26,494 20,150 26,541 22,434 26,758 24,086 27,524 25,863 28,561 28,604 30,257 30,756 31,796 32,650 33,187 4750C 250 23,469 1,150 23,149 2,750 22,575 5,800 21,494 8,550 23,131 10,800 24,565 15,250 27,104 20,800 30,034 24,950 32,187 - - - - - - 4750P 12,350 31,308 13,200 30,105 14,750 28,565 17,850 27,241 20,350 26,900 21,962 26,948 23,300 27,194 24,843 27,930 26,552 28,927 - - - - - - 4800C 150 22,511 800 22,292 2,250 21,780 5,150 20,795 7,800 22,397 10,000 23,945 14,300 26,626 19,800 29,682 24,050 31,913 29,697 35,770 33,744 38,971 37,113 41,730 4800P 14,750 31,441 15,400 30,487 16,500 29,323 19,350 27,944 21,650 27,553 22,967 27,538 24,128 27,606 25,571 28,263 27,215 29,282 29,770 30,902 31,846 32,416 33,699 33,823 4850C 100 21,534 600 21,374 1,850 20,947 4,500 20,100 7,100 21,655 9,150 23,298 13,450 26,142 18,850 29,319 23,050 31,622 - - - - - - 4850P 17,200 31,507 17,650 30,805 18,800 29,569 21,500 28,274 23,243 27,838 23,890 27,843 24,922 28,005 26,264 28,626 27,852 29,620 - - - - - - 4900C 50 20,556 450 20,436 1,500 20,097 4,000 19,366 6,450 20,906 8,400 22,647 12,650 25,647 17,950 28,947 22,100 31,321 28,698 35,381 32,962 38,713 36,483 41,565 4900P 19,700 31,507 20,000 30,998 20,750 30,132 23,450 28,700 24,217 28,243 24,779 28,246 25,672 28,367 26,925 28,971 28,467 29,955 30,849 31,507 32,858 32,993 34,678 34,392 4950C 50 19,558 350 19,480 1,200 19,231 3,500 18,635 5,850 20,153 7,750 21,998 11,850 25,138 17,200 28,576 21,200 31,011 - - - - - - 4950P 22,150 31,574 22,350 31,188 23,150 30,261 24,791 29,084 25,123 28,616 25,601 28,601 26,385 28,718 27,554 29,294 29,060 30,281 - - - - - - 5000C 50 18,561 250 18,524 1,000 18,334 3,050 17,897 5,350 19,421 7,100 21,331 11,050 24,610 16,200 28,165 20,350 30,696 27,670 34,963 32,140 38,426 35,812 41,373 5000P 24,650 31,574 24,750 31,317 25,400 30,527 25,787 29,427 25,957 28,954 26,375 28,944 27,056 29,044 28,153 29,607 29,627 30,590 31,840 32,066 33,795 33,535 35,588 34,929 5100C 50 16,566 150 16,578 650 16,541 2,350 16,401 4,400 17,947 6,000 20,016 9,650 23,544 14,650 27,354 18,550 30,015 - - - - - - 5100P 29,650 31,574 29,451 31,445 28,215 30,899 27,476 29,994 27,398 29,532 27,739 29,543 28,258 29,624 29,246 30,173 30,679 31,163 - - - - - - 5200C 50 14,579 100 14,641 450 14,752 1,800 14,919 3,600 16,501 5,100 18,733 8,500 22,488 13,150 26,498 16,800 29,285 25,050 34,045 30,438 37,781 34,391 40,922 5200P 31,574 31,574 30,574 31,510 29,616 31,163 28,745 30,409 28,596 30,027 28,878 30,046 29,285 30,124 30,212 30,681 31,624 31,684 33,547 33,042 35,429 34,498 37,197 35,898 5300C 50 12,627 50 12,736 300 13,012 1,450 13,495 2,950 15,119 4,350 17,493 7,450 21,416 12,000 25,671 15,150 28,509 - - - - - - 5300P 31,574 31,574 30,894 31,510 30,476 31,321 29,705 30,736 29,506 30,402 29,792 30,459 30,155 30,560 31,052 31,135 32,448 32,143 - - - - - - 5400C 50 10,771 50 10,969 200 11,354 1,100 12,114 2,400 13,788 3,650 16,247 6,500 20,339 10,800 24,791 13,650 27,702 22,150 33,034 28,677 37,049 32,877 40,385 5400P 31,574 31,574 31,574 31,574 31,002 31,425 30,395 30,983 30,208 30,705 30,492 30,786 30,857 30,923 31,757 31,523 33,156 32,551 34,907 33,853 36,767 35,322 38,543 36,743 5500C 50 9,078 50 9,391 150 9,843 800 10,775 2,000 12,600 3,050 15,035 5,750 19,322 9,700 23,897 12,300 26,875 - - - - - - 5500P 31,574 31,574 31,574 31,574 31,260 31,477 30,852 31,155 30,726 30,943 31,024 31,052 31,421 31,231 32,345 31,861 33,751 32,908 - - - - - - 5600C - - - - 100 8,420 600 9,536 1,650 11,464 - - 5,100 18,338 8,850 23,059 11,000 26,002 19,550 31,947 26,400 36,247 31,325 39,780 5600P - - - - 31,450 31,527 31,164 31,286 31,119 31,141 - - 31,857 31,485 32,820 32,150 34,231 33,216 35,945 34,520 37,825 36,012 39,634 37,464 5700C - - - - 50 7,005 450 8,389 1,400 10,483 - - 4,500 17,363 8,050 22,216 9,550 24,997 - - - - - - 5700P - - - - 31,473 31,528 31,362 31,380 31,377 31,282 - - 32,195 31,700 33,191 32,392 34,599 33,476 - - - - - - 5800C - - - - 50 6,040 350 7,369 1,150 9,492 - - 3,950 16,400 7,300 21,370 8,500 24,080 17,300 30,820 23,950 35,387 29,758 39,117 5800P - - - - 31,490 31,528 31,474 31,441 31,552 31,393 - - 32,418 31,860 33,469 32,591 34,864 33,690 36,685 35,045 38,632 36,586 40,493 38,077 5900C - - - - 50 5,234 300 6,530 950 8,594 - - 3,450 15,450 6,600 20,524 7,550 23,153 - - - - - - 5900P - - - - 31,574 31,574 31,555 31,494 31,663 31,473 - - 32,571 31,989 33,674 32,760 35,029 33,860 - - - - - - 6000C - - - - 50 4,561 200 5,571 750 7,668 - - 3,000 14,522 5,950 19,680 6,700 22,226 15,250 29,637 21,750 34,485 27,600 38,402 6000P - - - - 31,574 31,574 31,587 31,521 31,725 31,528 - - 32,663 32,090 33,809 32,898 35,108 33,990 37,182 35,461 39,216 37,056 41,150 38,595 6100C - - - - 50 4,000 150 4,806 650 7,018 - - 2,500 13,486 5,150 18,681 5,900 21,273 - - - - - - 6100P - - - - 31,574 31,574 31,607 31,543 31,763 31,576 - - 32,704 32,166 33,881 33,002 35,110 34,086 - - - - - - 6200C - - - - 50 3,531 100 4,044 500 6,192 - - 2,150 12,601 4,600 17,832 5,200 20,335 13,500 28,455 19,750 33,545 25,500 37,656 6200P - - - - 31,574 31,574 31,615 31,563 31,775 31,606 - - 32,706 32,219 33,905 33,081 35,049 34,147 37,462 35,767 39,608 37,434 41,619 39,020 6300C - - - - 50 3,134 50 3,206 450 5,724 - - 1,850 11,761 4,100 16,997 4,550 19,383 - - - - - - 6300P - - - - 31,574 31,574 31,615 31,564 31,773 31,628 - - 32,678 32,252 33,888 33,138 34,929 34,179 - - - - - - 6400C - - - - - - - - 350 5,052 - - 1,600 10,981 - - 3,950 18,417 11,900 27,242 18,000 32,599 23,550 36,874 6400P - - - - - - - - 31,768 31,639 - - 32,628 32,269 - - 34,760 34,184 37,573 35,991 39,834 37,724 41,937 39,371 6500C - - - - - - - - 300 4,595 - - 1,400 10,276 - - - - - - - - - - 6500P - - - - - - - - 31,744 31,651 - - 32,573 32,275 - - - - - - - - - - 6600C - - - - - - - - 250 4,138 - - 1,200 9,552 - - 3,000 16,595 10,500 26,034 16,400 31,634 - - 6600P - - - - - - - - 31,724 31,654 - - 32,501 32,271 - - 34,352 34,126 37,547 36,138 39,927 37,944 - - 6700C - - - - - - - - 200 3,674 - - 1,050 8,925 - - - - - - - - - - 6700P - - - - - - - - 31,723 31,654 - - 32,433 32,260 - - - - - - - - - - 6800C - - - - - - - - 150 3,186 - - 900 8,281 - - 2,200 14,753 9,300 24,857 14,950 30,660 - - 6800P - - - - - - - - 31,699 31,652 - - 32,356 32,241 - - 33,859 33,988 37,418 36,221 39,913 38,105 - - 6900C - - - - - - - - 100 2,649 - - 750 7,611 - - - - - - - - - - 6900P - - - - - - - - 31,697 31,652 - - 32,268 32,215 - - - - - - - - - - 7000C - - - - - - - - 50 1,991 - - 650 7,075 - - 1,600 13,028 8,250 23,707 13,600 29,670 - - 7000P - - - - - - - - 31,667 31,646 - - 32,200 32,189 - - 33,380 33,800 37,214 36,251 39,806 38,213 - - 7100C - - - - - - - - 50 1,897 - - 550 6,522 - - - - - - - - - - 7100P - - - - - - - - 31,665 31,646 - - 32,127 32,158 - - - - - - - - - - 7200C - - - - - - - - 50 1,811 - - 500 6,152 - - 1,150 11,424 7,300 22,566 12,450 28,720 - - 7200P - - - - - - - - 31,627 31,630 - - 32,086 32,136 - - 32,950 33,583 36,955 36,239 39,637 38,273 - - 7300C - - - - - - - - 50 1,732 - - - - - - - - - - - - - - 7300P - - - - - - - - 31,627 31,630 - - - - - - - - - - - - - - 7400C - - - - - - - - 50 1,661 - - 350 5,173 - - 800 9,891 6,450 21,444 - - - - 7400P - - - - - - - - 31,626 31,628 - - 31,958 32,066 - - 32,574 33,344 36,656 36,190 - - - - 7500C - - - - - - - - 50 1,594 - - - - - - - - - - - - - - 7500P - - - - - - - - 31,626 31,628 - - - - - - - - - - - - - - 7600C - - - - - - - - 50 1,578 - - 250 4,370 - - 550 8,509 5,750 20,403 - - - - 7600P - - - - - - - - 31,626 31,627 - - 31,861 31,999 - - 32,280 33,106 36,354 36,117 - - - - 7700C - - - - - - - - 50 1,578 - - - - - - - - - - - - - - 7700P - - - - - - - - 31,624 31,627 - - - - - - - - - - - - - - 7800C - - - - - - - - 50 1,578 - - 200 3,833 - - 400 7,421 5,100 19,367 - - - - 7800P - - - - - - - - 31,624 31,626 - - 31,809 31,955 - - 32,095 32,912 36,031 36,019 - - - - 7900C - - - - - - - - 50 1,578 - - - - - - - - - - - - - - 7900P - - - - - - - - 31,574 31,574 - - - - - - - - - - - - - - 8000C - - - - - - - - 50 1,578 - - 150 3,283 - - 250 6,179 4,500 18,340 - - - - 8000P - - - - - - - - 31,574 31,574 - - 31,755 31,904 - - 31,904 32,671 35,694 35,898 - - - - 8100C - - - - - - - - 50 1,578 - - - - - - - - - - - - - - 8100P - - - - - - - - 31,574 31,574 - - - - - - - - - - - - - - 8200C - - - - - - - - - - - - 100 2,693 - - 150 5,072 4,000 17,389 - - - - 8200P - - - - - - - - - - - - 31,697 31,844 - - 31,773 32,452 35,380 35,769 - - - - 8400C - - - - - - - - - - - - 50 1,989 - - 100 4,290 - - - - - - 8400P - - - - - - - - - - - - 31,697 31,837 - - 31,707 32,300 - - - - - - 8600C - - - - - - - - - - - - 50 1,883 - - 50 3,334 - - - - - - 8600P - - - - - - - - - - - - 31,638 31,760 - - 31,640 32,107 - - - - - - 8800C - - - - - - - - - - - - 50 1,787 - - 50 3,170 - - - - - - 8800P - - - - - - - - - - - - 31,638 31,755 - - 31,640 32,090 - - - - - - 9000C - - - - - - - - - - - - 50 1,702 - - 50 3,021 - - - - - - 9000P - - - - - - - - - - - - 31,638 31,751 - - 31,574 31,574 - - - - - - 9200C - - - - - - - - - - - - 50 1,625 - - 50 2,887 - - - - - - 9200P - - - - - - - - - - - - 31,636 31,747 - - 31,574 31,574 - - - - - - 9400C - - - - - - - - - - - - 50 1,578 - - 50 2,765 - - - - - - 9400P - - - - - - - - - - - - 31,574 31,574 - - 31,574 31,574 - - - - - - 9600C - - - - - - - - - - - - 50 1,578 - - 50 2,653 - - - - - - 9600P - - - - - - - - - - - - 31,574 31,574 - - 31,574 31,574 - - - - - - 9800C - - - - - - - - - - - - 50 1,578 - - 50 2,552 - - - - - - 9800P - - - - - - - - - - - - 31,574 31,574 - - 31,574 31,574 - - - - - - 10000C - - - - - - - - - - - - 50 1,578 - - 50 2,457 - - - - - - 10000P - - - - - - - - - - - - 31,574 31,574 - - 31,574 31,574 - - - - - -

Back to Top
ICB (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
JDC (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
JDH (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
KDS (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
KSO (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
KST (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
LAU (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
LNI (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
LNK (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
LRA (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387

Back to Top
LRC (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265

Back to Top
LRN (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716

Back to Top
LRP (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
LRS (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254

Back to Top
LRZ (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613

Back to Top
LUA (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
LUC (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LUN (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LUP (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526

Back to Top
LUS (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
LUZ (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MAC (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206

Back to Top
MAK (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
MAN (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MBI (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 L S L S L S L S F 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875

Back to Top
MCA (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155

Back to Top
MCH (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260730 260828 260929 261230 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 3900C - - - - - - 7,948 7,952 3900P - - - - - - 10 397 4000C - - - - - - 7,948 7,953 4000P - - - - - - 10 397 4100C - - - - - - 7,948 7,953 4100P - - - - - - 10 397 4200C - - - - - - 7,948 7,953 4200P - - - - - - 10 397 4300C - - - - - - 7,954 7,960 4300P - - - - - - 10 397 4400C - - - - - - 7,954 7,961 4400P - - - - - - 10 397 4500C - - - - - - 7,958 7,966 4500P - - - - - - 20 397 4600C - - - - - - 7,964 7,970 4600P - - - - - - 30 397 4700C - - - - - - 7,964 7,972 4700P - - - - - - 40 397 4800C - - - - - - 7,970 7,978 4800P - - - - - - 60 429 4900C - - - - - - 7,973 7,982 4900P - - - - - - 70 486 5000C - - - - - - 7,978 7,986 5000P - - - - - - 90 571 5200C - - - - - - 7,983 7,994 5200P - - - - - - 130 742 5400C - - - - - - 7,986 7,999 5400P - - - - - - 190 958 5600C - - - - - - 7,981 8,001 5600P - - - - - - 260 1,195 5800C - - - - - - 7,960 7,995 5800P - - - - - - 370 1,497 5900C 7,940 7,940 7,905 7,924 7,890 7,920 7,941 7,990 5900P 10 835 40 994 120 1,208 440 1,666 6000C 7,940 7,940 7,890 7,918 7,872 7,913 7,917 7,981 6000P 10 982 50 1,166 150 1,388 510 1,835 6100C 7,940 7,940 7,874 7,913 7,837 7,900 7,882 7,968 6100P 10 1,159 70 1,373 190 1,585 600 2,024 6200C 7,905 7,930 7,843 7,901 7,797 7,884 7,841 7,952 6200P 10 1,368 90 1,590 230 1,790 690 2,213 6300C 7,898 7,930 7,795 7,885 7,744 7,862 7,787 7,929 6300P 10 1,611 110 1,820 280 2,012 830 2,440 6400C 7,890 7,930 7,739 7,866 7,675 7,837 7,717 7,901 6400P 20 1,931 140 2,076 340 2,249 950 2,649 6500C 7,839 7,920 7,662 7,841 7,581 7,801 7,638 7,868 6500P 30 2,253 180 2,351 420 2,501 1,100 2,876 6600C 7,779 7,910 7,573 7,815 7,474 7,763 7,538 7,827 6600P 40 2,590 230 2,641 510 2,762 1,250 3,101 6700C 7,670 7,889 7,445 7,775 7,333 7,710 7,422 7,779 6700P 50 2,944 290 2,943 610 3,032 1,390 3,325 6800C 7,538 7,869 7,277 7,720 7,167 7,647 7,287 7,721 6800P 80 3,314 370 3,255 730 3,310 1,560 3,561 6900C 7,318 7,828 7,075 7,658 6,967 7,574 7,126 7,652 6900P 110 3,686 460 3,575 840 3,597 1,740 3,803 7000C 7,058 7,785 6,825 7,581 6,733 7,487 6,946 7,577 7000P 160 4,059 570 3,896 990 3,887 1,970 4,059 7100C 6,679 7,714 6,526 7,486 6,458 7,382 6,741 7,489 7100P 230 4,427 680 4,226 1,180 4,174 2,220 4,315 7200C 5,900 7,620 6,161 7,365 6,141 7,260 6,514 7,389 7200P 320 4,789 830 4,549 1,390 4,462 2,490 4,575 7300C 5,080 7,444 5,740 7,244 5,794 7,146 6,264 7,289 7300P 430 5,143 1,020 4,863 1,630 4,744 2,790 4,835 7400C 4,190 7,318 4,960 7,076 5,370 6,981 5,981 7,162 7400P 590 5,478 1,250 5,165 1,910 5,015 3,120 5,093 7500C 3,390 7,108 4,240 6,869 4,710 6,785 5,677 7,019 7500P 800 5,793 1,520 5,453 2,220 5,280 3,520 5,347 7600C 2,660 6,828 3,560 6,628 4,070 6,571 5,354 6,862 7600P 1,080 6,080 1,840 5,722 2,590 5,524 3,920 5,595 7700C 2,040 6,567 2,960 6,340 3,520 6,320 5,014 6,692 7700P 1,440 6,336 2,230 5,966 3,030 5,744 4,257 5,833 7800C 1,540 6,368 2,450 6,067 3,020 6,046 4,570 6,505 7800P 1,910 6,547 2,690 6,180 3,530 5,975 4,599 6,058 7900C 1,140 6,128 1,980 5,858 2,560 5,752 4,100 6,306 7900P 2,510 6,709 3,270 6,348 4,090 6,254 4,939 6,268 8000C 810 5,861 1,610 5,612 2,170 5,438 3,680 6,098 8000P 3,200 7,046 3,890 6,591 4,690 6,513 5,269 6,466 8100C 590 5,551 1,310 5,341 1,850 5,116 3,300 5,879 8100P 3,960 7,312 4,570 6,852 5,206 6,739 5,588 6,648 8200C 420 5,221 1,060 5,055 1,580 4,843 2,970 5,657 8200P 4,790 7,503 5,310 7,070 5,620 6,935 5,889 6,814 8300C 300 4,873 860 4,757 1,330 4,583 2,630 5,425 8300P 5,670 7,640 5,881 7,247 5,996 7,100 6,171 6,966 8400C 210 4,515 690 4,452 1,120 4,318 2,340 5,190 8400P 6,543 7,700 6,257 7,358 6,309 7,220 6,415 7,084 8500C 150 4,150 540 4,145 940 4,051 2,080 4,955 8500P 6,931 7,769 6,611 7,483 6,604 7,348 6,652 7,209 8600C 110 3,786 430 3,838 790 3,785 1,850 4,721 8600P 7,350 7,858 6,908 7,584 6,861 7,454 6,864 7,320 8700C 70 3,427 350 3,535 660 3,521 1,650 4,492 8700P 7,462 7,860 7,144 7,660 7,074 7,542 7,051 7,416 8800C 50 3,076 280 3,239 570 3,270 1,470 4,266 8800P 7,612 7,884 7,345 7,727 7,261 7,620 7,216 7,501 8900C 40 2,747 220 2,953 480 3,024 1,310 4,045 8900P 7,741 7,905 7,498 7,777 7,416 7,686 7,365 7,579 9000C 30 2,435 170 2,677 400 2,787 1,160 3,826 9000P 7,813 7,917 7,606 7,811 7,539 7,736 7,491 7,647 9100C 20 2,134 130 2,411 330 2,557 1,050 3,630 9100P 7,877 7,928 7,700 7,843 7,631 7,775 7,599 7,704 9200C 10 1,827 110 2,179 270 2,336 930 3,424 9200P 7,886 7,929 7,769 7,866 7,712 7,812 7,688 7,753 9300C 10 1,607 80 1,937 220 2,126 790 3,193 9300P 7,893 7,929 7,816 7,884 7,777 7,841 7,763 7,796 9400C 10 1,419 60 1,717 180 1,929 690 2,992 9400P 7,940 7,940 7,856 7,898 7,825 7,865 7,825 7,832 9500C 10 1,255 50 1,533 150 1,751 600 2,796 9500P 7,940 7,940 7,877 7,906 7,860 7,881 7,877 7,864 9600C 10 1,114 40 1,359 120 1,574 520 2,608 9600P 7,940 7,940 7,896 7,914 7,881 7,893 7,917 7,890 9700C 10 993 30 1,190 100 1,421 460 2,444 9700P 7,940 7,940 7,912 7,921 7,906 7,908 7,945 7,909 9800C 10 889 20 1,018 80 1,271 400 2,275 9800P 7,940 7,940 7,924 7,928 7,917 7,913 7,969 7,928 9900C 10 799 10 827 70 1,153 340 2,102 9900P 7,940 7,940 7,925 7,928 7,929 7,922 7,987 7,942 10000C 10 720 10 747 60 1,041 300 1,961 10000P 7,940 7,940 7,936 7,934 7,936 7,928 7,997 7,953 10100C 10 653 10 676 40 888 260 1,819 10100P 7,940 7,940 7,936 7,934 7,940 7,932 8,005 7,961 10200C 10 593 10 617 30 774 220 1,673 10200P 7,940 7,940 7,936 7,934 7,944 7,936 8,009 7,969 10300C 10 541 10 563 20 653 190 1,545 10300P 7,940 7,940 7,937 7,934 7,944 7,936 8,010 7,973 10400C 10 496 10 517 10 512 170 1,445 10400P 7,940 7,940 7,940 7,940 7,945 7,938 8,010 7,976 10500C 10 456 10 476 10 472 140 1,312 10500P 7,940 7,940 7,940 7,940 7,945 7,938 8,007 7,978 10600C 10 420 10 438 10 436 120 1,206 10600P 7,940 7,940 7,940 7,940 7,945 7,941 8,003 7,980 10700C 10 397 10 406 10 404 110 1,135 10700P 7,940 7,940 7,940 7,940 7,945 7,941 8,001 7,980 10800C - - - - 10 397 90 1,026 10800P - - - - 7,945 7,941 7,995 7,980 10900C - - - - 10 397 80 954 10900P - - - - 7,945 7,941 7,993 7,978 11000C - - - - 10 397 70 881 11000P - - - - 7,945 7,941 7,989 7,978 11100C - - - - 10 397 60 808 11100P - - - - 7,940 7,940 7,983 7,976 11200C - - - - 10 397 50 732 11200P - - - - 7,940 7,940 7,980 7,974 11300C - - - - 10 397 40 654 11300P - - - - 7,940 7,940 7,973 7,972 11400C - - - - 10 397 30 567 11400P - - - - 7,940 7,940 7,973 7,972 11500C - - - - 10 397 20 470 11500P - - - - 7,940 7,940 7,966 7,968 11600C - - - - 10 397 10 397 11600P - - - - 7,940 7,940 7,966 7,968 11700C - - - - 10 397 - - 11700P - - - - 7,940 7,940 - - 11800C - - - - 10 397 10 397 11800P - - - - 7,940 7,940 7,960 7,964 12000C - - - - - - 10 397 12000P - - - - - - 7,950 7,957 12200C - - - - - - 10 397 12200P - - - - - - 7,950 7,956 12400C - - - - - - 10 397 12400P - - - - - - 7,950 7,956 12600C - - - - - - 10 397 12600P - - - - - - 7,950 7,956 12800C - - - - - - 10 397 12800P - - - - - - 7,940 7,940 13000C - - - - - - 10 397 13000P - - - - - - 7,940 7,940 13200C - - - - - - 10 397 13200P - - - - - - 7,940 7,940 13400C - - - - - - 10 397 13400P - - - - - - 7,940 7,940 13600C - - - - - - 10 397 13600P - - - - - - 7,940 7,940 13800C - - - - - - 10 397 13800P - - - - - - 7,940 7,940 14000C - - - - - - 10 397 14000P - - - - - - 7,940 7,940 14200C - - - - - - 10 397 14200P - - - - - - 7,940 7,940 14400C - - - - - - 10 397 14400P - - - - - - 7,940 7,940 14600C - - - - - - 10 397 14600P - - - - - - 7,940 7,940 14800C - - - - - - 10 397 14800P - - - - - - 7,940 7,940 15000C - - - - - - 10 397 15000P - - - - - - 7,940 7,940

Back to Top
MCS (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MDN (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
MEE (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MEI (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
MEL (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MET (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
MGN (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MHI (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260730 260828 260929 261230 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C - - - - - - 20,787 20,787 10000P - - - - - - 10 1,040 10100C - - - - - - 20,787 20,787 10100P - - - - - - 10 1,040 10200C - - - - - - 20,787 20,787 10200P - - - - - - 10 1,040 10300C - - - - - - 20,787 20,787 10300P - - - - - - 10 1,040 10400C - - - - - - 20,787 20,787 10400P - - - - - - 10 1,040 10500C - - - - - - 20,787 20,787 10500P - - - - - - 10 1,040 10600C - - - - - - 20,787 20,787 10600P - - - - - - 10 1,040 10700C - - - - - - 20,787 20,787 10700P - - - - - - 10 1,040 10800C - - - - - - 20,787 20,787 10800P - - - - - - 10 1,040 10900C - - - - - - 20,787 20,787 10900P - - - - - - 10 1,040 11000C - - - - - - 20,787 20,787 11000P - - - - - - 10 1,040 11100C - - - - - - 20,787 20,787 11100P - - - - - - 10 1,040 11200C - - - - - - 20,801 20,814 11200P - - - - - - 10 1,040 11300C - - - - - - 20,801 20,814 11300P - - - - - - 10 1,040 11400C - - - - - - 20,801 20,814 11400P - - - - - - 10 1,040 11500C - - - - - - 20,801 20,814 11500P - - - - - - 10 1,040 11600C - - - - - - 20,801 20,814 11600P - - - - - - 10 1,040 11800C - - - - - - 20,801 20,814 11800P - - - - - - 10 1,040 12000C - - - - - - 20,801 20,814 12000P - - - - - - 10 1,040 12200C - - - - - - 20,801 20,827 12200P - - - - - - 10 1,040 12400C - - - - - - 20,801 20,827 12400P - - - - - - 10 1,040 12600C - - - - - - 20,801 20,827 12600P - - - - - - 10 1,040 12800C - - - - - - 20,814 20,841 12800P - - - - - - 20 1,040 13000C - - - - - - 20,814 20,841 13000P - - - - - - 30 1,040 13200C - - - - - - 20,827 20,854 13200P - - - - - - 40 1,040 13400C - - - - - - 20,827 20,854 13400P - - - - - - 50 1,040 13600C - - - - - - 20,841 20,867 13600P - - - - - - 60 1,040 13800C - - - - - - 20,841 20,881 13800P - - - - - - 70 1,040 14000C - - - - - - 20,854 20,881 14000P - - - - - - 80 1,040 14200C - - - - - - 20,854 20,894 14200P - - - - - - 90 1,040 14400C - - - - - - 20,867 20,907 14400P - - - - - - 110 1,040 14600C - - - - - - 20,881 20,920 14600P - - - - - - 120 1,040 14800C - - - - - - 20,894 20,934 14800P - - - - - - 140 1,090 15000C - - - - - - 20,907 20,947 15000P - - - - - - 170 1,236 15200C - - - - - - 20,920 20,960 15200P - - - - - - 190 1,343 15400C - - - - - - 20,934 20,974 15400P - - - - - - 220 1,489 15600C - - - - - - 20,947 20,987 15600P - - - - - - 250 1,635 15800C - - - - - - 20,960 21,000 15800P - - - - - - 290 1,795 16000C 20,787 20,787 - - - - 20,974 21,014 16000P 10 1,040 - - - - 330 1,968 16100C 20,787 20,787 - - - - - - 16100P 10 1,040 - - - - - - 16200C 20,787 20,787 - - - - 20,987 21,027 16200P 10 1,040 - - - - 380 2,154 16300C 20,787 20,787 - - - - - - 16300P 10 1,040 - - - - - - 16400C 20,787 20,787 - - - - 21,000 21,040 16400P 10 1,040 - - - - 430 2,354 16500C 20,787 20,787 - - - - - - 16500P 10 1,040 - - - - - - 16600C 20,787 20,787 - - - - 21,014 21,053 16600P 10 1,040 - - - - 490 2,566 16700C 20,787 20,787 - - - - - - 16700P 10 1,040 - - - - - - 16800C 20,787 20,787 - - - - 21,027 21,067 16800P 10 1,040 - - - - 560 2,793 16900C 20,787 20,787 - - - - - - 16900P 10 1,040 - - - - - - 17000C 20,787 20,787 - - - - 21,040 21,080 17000P 10 1,040 - - - - 630 3,019 17100C 20,787 20,787 - - - - - - 17100P 10 1,040 - - - - - - 17200C 20,787 20,787 - - - - 21,053 21,093 17200P 10 1,040 - - - - 710 3,271 17300C 20,787 20,787 - - - - - - 17300P 10 1,040 - - - - - - 17400C 20,787 20,787 - - - - 21,053 21,107 17400P 10 1,040 - - - - 800 3,537 17500C 20,787 20,787 - - - - - - 17500P 10 1,040 - - - - - - 17600C 20,787 20,787 - - 20,801 20,814 21,053 21,107 17600P 10 1,040 - - 250 2,167 900 3,817 17700C 20,787 20,787 - - - - - - 17700P 10 1,103 - - - - - - 17800C 20,787 20,787 - - - - 21,053 21,120 17800P 10 1,170 - - - - 1,010 4,109 17900C 20,787 20,787 - - - - - - 17900P 10 1,250 - - - - - - 18000C 20,774 20,774 20,761 20,774 20,761 20,801 21,053 21,120 18000P 10 1,343 90 1,995 330 2,660 1,130 4,402 18100C 20,774 20,774 20,748 20,774 20,761 20,787 21,040 21,120 18100P 10 1,436 100 2,128 360 2,806 1,190 4,561 18200C 20,774 20,774 20,748 20,761 20,748 20,787 21,040 21,120 18200P 10 1,529 110 2,261 380 2,939 1,260 4,721 18300C 20,774 20,774 20,734 20,761 20,734 20,774 21,027 21,120 18300P 10 1,635 120 2,407 410 3,085 1,330 4,881 18400C 20,774 20,774 20,734 20,761 20,721 20,774 21,014 21,107 18400P 10 1,742 130 2,553 440 3,245 1,410 5,054 18500C 20,774 20,774 20,721 20,748 20,694 20,761 21,000 21,107 18500P 10 1,875 140 2,699 480 3,404 1,480 5,226 18600C 20,774 20,774 20,708 20,748 20,681 20,761 20,987 21,107 18600P 10 1,995 160 2,872 510 3,564 1,570 5,399 18700C 20,774 20,774 20,694 20,748 20,654 20,748 20,974 21,107 18700P 10 2,141 170 3,032 550 3,737 1,650 5,572 18800C 20,748 20,774 20,668 20,734 20,628 20,734 20,947 21,093 18800P 10 2,287 190 3,218 590 3,910 1,740 5,758 18900C 20,748 20,774 20,654 20,721 20,601 20,721 20,934 21,080 18900P 10 2,460 210 3,404 630 4,096 1,830 5,945 19000C 20,748 20,774 20,628 20,721 20,575 20,708 20,894 21,080 19000P 10 2,633 230 3,604 680 4,282 1,930 6,131 19100C 20,748 20,774 20,615 20,708 20,535 20,694 20,867 21,067 19100P 10 2,819 250 3,803 720 4,468 2,030 6,317 19200C 20,721 20,761 20,588 20,694 20,495 20,681 20,841 21,053 19200P 10 3,019 270 4,003 780 4,668 2,140 6,517 19300C 20,708 20,761 20,561 20,681 20,455 20,668 20,801 21,040 19300P 20 3,364 300 4,216 850 4,881 2,250 6,716 19400C 20,681 20,761 20,521 20,668 20,415 20,641 20,761 21,027 19400P 30 3,670 330 4,442 910 5,080 2,370 6,916 19500C 20,681 20,748 20,482 20,654 20,362 20,628 20,708 21,000 19500P 40 3,963 360 4,668 980 5,293 2,490 7,128 19600C 20,654 20,748 20,442 20,641 20,309 20,601 20,668 20,987 19600P 50 4,242 390 4,907 1,040 5,506 2,610 7,328 19700C 20,615 20,734 20,388 20,628 20,242 20,575 20,615 20,960 19700P 60 4,535 430 5,147 1,120 5,732 2,740 7,541 19800C 20,601 20,734 20,335 20,601 20,176 20,548 20,548 20,934 19800P 70 4,827 470 5,399 1,190 5,958 2,970 7,807 19900C 20,575 20,721 20,269 20,575 20,096 20,521 20,482 20,920 19900P 80 5,120 510 5,652 1,270 6,184 3,110 8,006 20000C 20,535 20,721 20,202 20,561 20,016 20,482 20,415 20,881 20000P 90 5,413 560 5,905 1,360 6,410 3,260 8,232 20200C 20,415 20,694 20,043 20,508 19,830 20,415 20,269 20,827 20200P 110 6,038 660 6,450 1,540 6,889 3,580 8,671 20400C 20,282 20,668 19,843 20,442 19,617 20,335 20,083 20,748 20400P 140 6,703 780 6,995 1,750 7,381 3,880 9,097 20600C 20,109 20,628 19,604 20,362 19,364 20,229 19,883 20,668 20600P 190 7,394 910 7,581 1,970 7,886 4,200 9,536 20800C 19,870 20,575 19,324 20,269 19,058 20,122 19,644 20,575 20800P 240 8,099 1,070 8,166 2,170 8,405 4,550 9,988 21000C 19,138 20,335 18,992 20,162 18,726 19,989 19,378 20,455 21000P 310 8,817 1,260 8,778 2,410 8,950 4,930 10,453 21200C 18,819 20,282 18,580 20,029 18,340 19,843 19,085 20,335 21200P 390 9,536 1,480 9,389 2,690 9,496 5,340 10,919 21400C 18,407 20,216 18,114 19,870 17,901 19,684 18,753 20,202 21400P 500 10,267 1,720 10,001 3,030 10,041 5,800 11,398 21600C 17,822 20,096 17,556 19,697 17,396 19,497 18,393 20,043 21600P 640 10,999 1,950 10,640 3,400 10,586 6,300 11,890 21800C 17,130 19,963 16,930 19,484 16,837 19,271 17,994 19,870 21800P 810 11,717 2,210 11,278 3,810 11,145 6,790 12,369 22000C 15,780 19,803 16,226 19,245 16,226 19,032 17,569 19,684 22000P 1,020 12,422 2,550 11,903 4,270 11,690 7,390 12,861 22200C 13,950 19,617 15,428 18,965 15,547 18,766 17,090 19,484 22200P 1,230 13,140 2,950 12,515 4,770 12,236 8,020 13,339 22400C 12,210 19,351 14,210 18,659 14,816 18,513 16,585 19,285 22400P 1,520 13,818 3,400 13,113 5,320 12,768 8,700 13,832 22600C 10,580 18,979 12,710 18,314 13,830 18,181 16,039 19,032 22600P 1,900 14,470 3,910 13,685 5,920 13,286 9,430 14,310 22800C 9,040 18,526 11,310 17,901 12,540 17,795 15,467 18,766 22800P 2,350 15,082 4,490 14,244 6,580 13,792 10,190 14,776 23000C 7,610 17,968 9,850 17,476 11,340 17,383 14,856 18,487 23000P 2,900 15,667 5,130 14,789 7,380 14,390 11,025 15,228 23200C 6,310 17,303 8,750 16,917 10,130 16,944 14,217 18,181 23200P 3,570 16,186 5,940 15,255 8,230 15,002 11,677 15,667 23400C 5,190 16,930 7,620 16,332 9,100 16,452 13,566 17,848 23400P 4,430 16,651 6,820 15,694 9,170 15,587 12,342 16,093 23600C 4,190 16,531 6,630 15,694 8,170 15,920 12,720 17,502 23600P 5,420 17,050 7,820 16,093 10,220 16,132 12,994 16,505 23800C 3,300 16,093 5,730 15,162 7,220 15,374 11,790 17,143 23800P 6,610 17,369 8,910 16,558 11,310 16,664 13,645 16,891 24000C 2,620 15,561 4,910 14,696 6,410 14,789 10,900 16,758 24000P 7,900 17,981 9,970 17,210 12,470 17,157 14,284 17,276 24200C 2,060 14,989 4,200 14,204 5,680 14,191 10,080 16,359 24200P 9,660 18,287 11,340 17,702 13,645 17,609 14,896 17,635 24400C 1,590 14,377 3,590 13,672 5,030 13,579 9,290 15,946 24400P 10,870 19,058 12,720 18,181 14,483 18,008 15,507 17,955 24600C 1,210 13,738 3,060 13,113 4,450 12,954 8,570 15,534 24600P 12,490 19,457 14,430 18,460 15,228 18,287 16,066 18,234 24800C 920 13,060 2,600 12,541 3,930 12,329 7,870 15,095 24800P 14,230 19,737 15,507 18,965 15,946 18,620 16,598 18,513 25000C 680 12,369 2,200 11,943 3,450 11,704 7,240 14,656 25000P 15,950 20,043 16,359 19,271 16,611 18,912 17,103 18,779 25200C 520 11,650 1,850 11,358 3,030 11,078 6,670 14,217 25200P 17,680 20,322 16,984 19,418 17,223 19,178 17,582 19,032 25400C 380 10,919 1,540 10,746 2,650 10,467 6,120 13,765 25400P 18,167 20,269 17,808 19,763 17,782 19,404 18,034 19,258 25600C 270 10,187 1,290 10,147 2,310 9,921 5,580 13,300 25600P 19,338 20,575 18,234 19,856 18,274 19,617 18,433 19,471 25800C 190 9,456 1,100 9,536 2,030 9,416 5,120 12,847 25800P 19,444 20,535 18,739 20,029 18,699 19,803 18,819 19,657 26000C 130 8,724 930 8,950 1,790 8,911 4,700 12,408 26000P 20,229 20,708 19,165 20,176 19,085 19,963 19,152 19,843 26200C 90 8,006 760 8,365 1,580 8,418 4,320 11,970 26200P 20,242 20,694 19,524 20,295 19,418 20,096 19,471 20,003 26400C 70 7,315 620 7,780 1,370 7,926 3,960 11,531 26400P 20,442 20,721 19,803 20,388 19,697 20,229 19,737 20,149 26600C 50 6,636 510 7,221 1,180 7,448 3,640 11,092 26600P 20,575 20,748 20,056 20,482 19,936 20,322 19,989 20,269 26800C 30 5,958 410 6,676 1,010 6,969 3,340 10,679 26800P 20,641 20,761 20,242 20,548 20,136 20,415 20,202 20,388 27000C 20 5,333 330 6,157 870 6,517 3,030 10,227 27000P 20,694 20,761 20,388 20,601 20,295 20,495 20,388 20,495 27200C 10 4,681 270 5,652 740 6,078 2,740 9,788 27200P 20,748 20,774 20,495 20,641 20,428 20,548 20,548 20,588 27400C 10 4,189 210 5,160 630 5,652 2,470 9,363 27400P 20,748 20,774 20,588 20,668 20,535 20,601 20,694 20,668 27600C 10 3,763 170 4,708 530 5,240 2,160 8,871 27600P 20,787 20,787 20,641 20,694 20,615 20,641 20,801 20,734 27800C 10 3,378 140 4,295 450 4,854 1,950 8,458 27800P 20,787 20,787 20,694 20,721 20,681 20,681 20,894 20,787 28000C 10 3,032 110 3,883 380 4,482 1,750 8,046 28000P 20,787 20,787 20,734 20,748 20,734 20,708 20,974 20,841 28200C 10 2,726 90 3,511 320 4,123 1,570 7,660 28200P 20,787 20,787 20,761 20,761 20,761 20,734 21,040 20,894 28400C 10 2,460 70 3,152 270 3,790 1,400 7,261 28400P 20,787 20,787 20,761 20,761 20,787 20,761 21,080 20,920 28600C 10 2,221 50 2,793 220 3,458 1,260 6,902 28600P 20,787 20,787 20,774 20,774 20,814 20,774 21,107 20,947 28800C 10 2,021 40 2,500 180 3,152 1,120 6,530 28800P 20,787 20,787 20,787 20,774 20,827 20,787 21,133 20,974 29000C 10 1,835 30 2,207 150 2,872 1,000 6,171 29000P 20,787 20,787 20,787 20,774 20,827 20,787 21,147 21,000 29200C 10 1,662 20 1,901 130 2,633 890 5,838 29200P 20,787 20,787 20,787 20,787 20,827 20,801 21,147 21,014 29400C 10 1,516 10 1,556 110 2,394 790 5,506 29400P 20,787 20,787 20,787 20,787 20,827 20,801 21,147 21,014 29600C 10 1,396 10 1,423 90 2,167 700 5,187 29600P 20,787 20,787 20,787 20,787 20,827 20,801 21,147 21,027 29800C 10 1,276 10 1,316 70 1,928 620 4,881 29800P 20,787 20,787 20,787 20,787 20,827 20,801 21,133 21,027 30000C 10 1,170 10 1,210 60 1,755 550 4,601 30000P 20,787 20,787 20,787 20,787 20,827 20,801 21,120 21,027 30200C 10 1,077 10 1,117 50 1,582 490 4,335 30200P 20,787 20,787 20,787 20,787 20,827 20,801 21,107 21,027 30400C 10 1,040 10 1,040 40 1,409 430 4,056 30400P 20,787 20,787 20,787 20,787 20,814 20,801 21,080 21,027 30600C 10 1,040 10 1,040 30 1,236 380 3,817 30600P 20,787 20,787 20,787 20,787 20,814 20,801 21,067 21,014 30800C 10 1,040 10 1,040 20 1,050 330 3,551 30800P 20,787 20,787 20,787 20,787 20,814 20,801 21,040 21,014 31000C 10 1,040 10 1,040 10 1,040 290 3,325 31000P 20,787 20,787 20,787 20,787 20,801 20,801 21,027 21,000 31200C 10 1,040 10 1,040 10 1,040 260 3,125 31200P 20,787 20,787 20,787 20,787 20,801 20,801 21,000 21,000 31400C 10 1,040 10 1,040 10 1,040 220 2,886 31400P 20,787 20,787 20,787 20,787 20,801 20,801 20,987 20,987 31600C 10 1,040 10 1,040 10 1,040 200 2,726 31600P 20,787 20,787 20,787 20,787 20,801 20,801 20,974 20,974 31800C 10 1,040 10 1,040 10 1,040 170 2,527 31800P 20,787 20,787 20,787 20,787 20,801 20,801 20,947 20,974 32000C 10 1,040 10 1,040 10 1,040 150 2,354 32000P 20,787 20,787 20,787 20,787 20,801 20,801 20,934 20,960 32200C - - - - 10 1,040 130 2,194 32200P - - - - 20,801 20,801 20,920 20,947 32400C - - - - 10 1,040 110 2,021 32400P - - - - 20,801 20,801 20,907 20,934 32600C - - - - 10 1,040 100 1,901 32600P - - - - 20,787 20,787 20,894 20,934 32800C - - - - 10 1,040 80 1,715 32800P - - - - 20,787 20,787 20,881 20,920 33000C - - - - 10 1,040 70 1,596 33000P - - - - 20,787 20,787 20,867 20,907 33200C - - - - 10 1,040 60 1,476 33200P - - - - 20,787 20,787 20,854 20,894 33400C - - - - 10 1,040 50 1,343 33400P - - - - 20,787 20,787 20,841 20,894 33600C - - - - 10 1,040 40 1,210 33600P - - - - 20,787 20,787 20,841 20,894 33800C - - - - 10 1,040 30 1,064 33800P - - - - 20,787 20,787 20,841 20,881 34000C - - - - - - 20 1,040 34000P - - - - - - 20,841 20,881 34400C - - - - - - 10 1,040 34400P - - - - - - 20,827 20,867 34800C - - - - - - 10 1,040 34800P - - - - - - 20,814 20,854 35200C - - - - - - 10 1,040 35200P - - - - - - 20,801 20,827 35600C - - - - - - 10 1,040 35600P - - - - - - 20,801 20,827 36000C - - - - - - 10 1,040 36000P - - - - - - 20,801 20,827 36400C - - - - - - 10 1,040 36400P - - - - - - 20,801 20,827 36800C - - - - - - 10 1,040 36800P - - - - - - 20,787 20,787 37200C - - - - - - 10 1,040 37200P - - - - - - 20,787 20,787 37600C - - - - - - 10 1,040 37600P - - - - - - 20,787 20,787 38000C - - - - - - 10 1,040 38000P - - - - - - 20,787 20,787 38400C - - - - - - 10 1,040 38400P - - - - - - 20,787 20,787 38800C - - - - - - 10 1,040 38800P - - - - - - 20,787 20,787 39200C - - - - - - 10 1,040 39200P - - - - - - 20,787 20,787 39600C - - - - - - 10 1,040 39600P - - - - - - 20,787 20,787 40000C - - - - - - 10 1,040 40000P - - - - - - 20,787 20,787

Back to Top
MHK (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
MIA (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000

Back to Top
MIN (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
MIU (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MJU (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
MMA (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562 562 562

Back to Top
MMN (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
MND (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MNZ (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MOL (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045

Back to Top
MPC (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134

Back to Top
MPJ (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MPN (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
MPS (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091

Back to Top
MSB (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MSG (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: SGD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
MSN (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
MTD (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 518 518 518 518 518 518 518 518 518 518 518 518

Back to Top
MTN (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
MTR (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MTW (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 890C - - - - 20,117 19,965 - - - - - - 890P - - - - 2,243 2,544 - - - - - - 895C - - - - 20,114 19,964 - - - - - - 895P - - - - 2,258 2,565 - - - - - - 900C - - - - 20,113 19,961 - - - - - - 900P - - - - 2,271 2,584 - - - - - - 905C - - - - 20,110 19,960 - - - - - - 905P - - - - 2,284 2,602 - - - - - - 910C - - - - 20,108 19,957 - - - - - - 910P - - - - 2,296 2,621 - - - - - - 915C - - - - 20,105 19,956 - - - - - - 915P - - - - 2,310 2,640 - - - - - - 920C - - - - 20,104 19,955 - - - - - - 920P - - - - 2,323 2,658 - - - - - - 925C - - - - 20,101 19,952 - - - - - - 925P - - - - 2,336 2,677 - - - - - - 930C - - - - 20,098 19,951 - - - - - - 930P - - - - 2,348 2,697 - - - - - - 935C - - - - 20,096 19,948 - - - - - - 935P - - - - 2,362 2,715 - - - - - - 940C - - - - 20,093 19,947 - - - - - - 940P - - - - 2,375 2,735 - - - - - - 945C - - - - 20,090 19,944 - - - - - - 945P - - - - 2,388 2,754 - - - - - - 950C - - - - 20,088 19,942 - - - - - - 950P - - - - 2,401 2,774 - - - - - - 955C - - - - 20,085 19,940 - - - - - - 955P - - - - 2,415 2,794 - - - - - - 960C - - - - 20,083 19,938 - - - - - - 960P - - - - 2,428 2,812 - - - - - - 965C - - - - 20,080 19,936 - - - - - - 965P - - - - 2,441 2,832 - - - - - - 970C - - - - 20,077 19,934 - - - - - - 970P - - - - 2,455 2,852 - - - - - - 975C - - - - 20,075 19,932 - - - - - - 975P - - - - 2,469 2,872 - - - - - - 980C - - - - 20,071 19,930 - - - - - - 980P - - - - 2,483 2,892 - - - - - - 985C - - - - 20,068 19,927 - - - - - - 985P - - - - 2,496 2,914 - - - - - - 990C - - - - 20,065 19,924 - - - - - - 990P - - - - 2,509 2,933 - - - - - - 995C - - - - 20,061 19,923 - - - - - - 995P - - - - 2,524 2,953 - - - - - - 1000C - - - - 20,059 19,920 - - - - - - 1000P - - - - 2,537 2,975 - - - - - - 1010C - - - - 20,052 19,915 - - - - - - 1010P - - - - 2,562 3,013 - - - - - - 1020C - - - - 20,045 19,911 20,688 20,641 - - - - 1020P - - - - 2,588 3,053 3,860 4,490 - - - - 1030C - - - - 20,039 19,906 20,685 20,641 - - - - 1030P - - - - 2,613 3,093 3,896 4,541 - - - - 1040C - - - - 20,031 19,900 20,681 20,641 - - - - 1040P - - - - 2,638 3,134 3,934 4,595 - - - - 1050C - - - - 20,023 19,895 20,677 20,640 - - - - 1050P - - - - 2,663 3,176 3,971 4,649 - - - - 1060C - - - - 20,016 19,890 20,673 20,640 - - - - 1060P - - - - 2,690 3,217 4,008 4,702 - - - - 1070C - - - - 20,008 19,884 20,669 20,640 - - - - 1070P - - - - 2,715 3,259 4,045 4,757 - - - - 1080C - - - - 20,000 19,879 20,665 20,638 - - - - 1080P - - - - 2,742 3,301 4,084 4,813 - - - - 1090C - - - - 19,991 19,874 20,660 20,637 - - - - 1090P - - - - 2,769 3,344 4,121 4,867 - - - - 1100C - - - - 19,983 19,868 20,654 20,636 - - - - 1100P - - - - 2,795 3,387 4,160 4,923 - - - - 1110C - - - - 19,973 19,863 20,649 20,634 - - - - 1110P - - - - 2,822 3,431 4,198 4,980 - - - - 1120C - - - - 19,964 19,856 20,644 20,633 - - - - 1120P - - - - 2,848 3,476 4,237 5,038 - - - - 1130C - - - - 19,955 19,851 20,638 20,632 - - - - 1130P - - - - 2,876 3,521 4,275 5,095 - - - - 1140C - - - - 19,946 19,844 20,632 20,630 - - - - 1140P - - - - 2,903 3,567 4,315 5,152 - - - - 1150C - - - - 19,936 19,838 20,625 20,628 - - - - 1150P - - - - 2,931 3,612 4,355 5,210 - - - - 1160C - - - - 19,926 19,831 20,618 20,626 - - - - 1160P - - - - 2,959 3,658 4,395 5,270 - - - - 1170C - - - - 19,915 19,826 20,612 20,624 - - - - 1170P - - - - 2,987 3,706 4,435 5,329 - - - - 1180C - - - - 19,904 19,819 20,605 20,621 - - - - 1180P - - - - 3,016 3,754 4,475 5,390 - - - - 1190C - - - - 19,894 19,813 20,597 20,618 - - - - 1190P - - - - 3,044 3,802 4,516 5,450 - - - - 1200C - - - - 19,883 19,806 20,589 20,616 - - - - 1200P - - - - 3,073 3,851 4,556 5,511 - - - - 1210C - - - - 19,871 19,798 20,581 20,613 - - - - 1210P - - - - 3,102 3,900 4,597 5,574 - - - - 1220C - - - - 19,859 19,791 20,573 20,611 - - - - 1220P - - - - 3,132 3,951 4,640 5,636 - - - - 1230C - - - - 19,847 19,783 20,564 20,607 - - - - 1230P - - - - 3,161 4,001 4,681 5,700 - - - - 1240C - - - - 19,834 19,777 20,555 20,603 - - - - 1240P - - - - 3,192 4,053 4,724 5,764 - - - - 1250C - - - - 19,822 19,769 20,545 20,600 21,349 21,456 - - 1250P - - - - 3,222 4,105 4,766 5,828 5,782 6,912 - - 1260C - - - - 19,809 19,762 20,536 20,596 21,345 21,458 - - 1260P - - - - 3,253 4,158 4,809 5,893 5,833 6,983 - - 1270C - - - - 19,795 19,754 20,527 20,592 21,339 21,459 - - 1270P - - - - 3,283 4,213 4,851 5,959 5,883 7,056 - - 1280C - - - - 19,782 19,746 20,516 20,588 21,335 21,460 - - 1280P - - - - 3,314 4,266 4,895 6,026 5,934 7,131 - - 1290C - - - - 19,767 19,738 20,505 20,583 21,330 21,460 - - 1290P - - - - 3,346 4,322 4,939 6,092 5,986 7,205 - - 1300C - - - - 19,753 19,730 20,493 20,579 21,323 21,462 - - 1300P - - - - 3,378 4,378 4,983 6,160 6,038 7,280 - - 1310C - - - - 19,739 19,722 20,483 20,573 21,318 21,462 - - 1310P - - - - 3,410 4,435 5,028 6,229 6,090 7,356 - - 1320C - - - - 19,723 19,713 20,471 20,568 21,311 21,462 - - 1320P - - - - 3,442 4,492 5,073 6,298 6,143 7,433 - - 1330C - - - - 19,707 19,705 20,459 20,563 21,305 21,462 - - 1330P - - - - 3,475 4,551 5,119 6,369 6,196 7,510 - - 1340C - - - - 19,691 19,695 20,447 20,557 21,298 21,462 - - 1340P - - - - 3,508 4,611 5,165 6,441 6,249 7,587 - - 1350C - - - - 19,676 19,686 20,434 20,552 21,290 21,460 - - 1350P - - - - 3,541 4,670 5,210 6,513 6,304 7,666 - - 1360C - - - - 19,660 19,677 20,420 20,547 21,282 21,460 - - 1360P - - - - 3,575 4,732 5,258 6,586 6,358 7,745 - - 1370C - - - - 19,642 19,668 20,407 20,540 21,274 21,459 - - 1370P - - - - 3,609 4,794 5,305 6,659 6,413 7,827 - - 1380C - - - - 19,625 19,658 20,392 20,533 21,265 21,458 - - 1380P - - - - 3,644 4,857 5,353 6,733 6,469 7,908 - - 1390C - - - - 19,606 19,649 20,378 20,528 21,256 21,455 - - 1390P - - - - 3,678 4,921 5,401 6,809 6,524 7,989 - - 1400C - - - - 19,589 19,640 20,363 20,521 21,246 21,454 - - 1400P - - - - 3,714 4,986 5,450 6,885 6,580 8,071 - - 1410C - - - - 19,569 19,629 20,347 20,513 21,236 21,451 - - 1410P - - - - 3,750 5,052 5,499 6,962 6,638 8,155 - - 1420C - - - - 19,551 19,618 20,333 20,507 21,225 21,450 - - 1420P - - - - 3,786 5,119 5,548 7,041 6,695 8,240 - - 1430C - - - - 19,531 19,609 20,315 20,499 21,214 21,447 - - 1430P - - - - 3,822 5,187 5,597 7,120 6,753 8,325 - - 1440C - - - - 19,509 19,598 20,299 20,492 21,204 21,443 - - 1440P - - - - 3,859 5,257 5,649 7,200 6,812 8,412 - - 1450C - - - - 19,488 19,586 20,282 20,484 21,192 21,440 - - 1450P - - - - 3,896 5,327 5,700 7,281 6,870 8,500 - - 1460C - - - - 19,468 19,576 20,265 20,476 21,178 21,436 - - 1460P - - - - 3,935 5,399 5,752 7,364 6,930 8,587 - - 1470C - - - - 19,445 19,565 20,246 20,467 21,166 21,432 - - 1470P - - - - 3,974 5,471 5,804 7,448 6,990 8,676 - - 1480C - - - - 19,423 19,553 20,227 20,459 21,153 21,428 - - 1480P - - - - 4,012 5,546 5,857 7,533 7,051 8,767 - - 1490C - - - - 19,399 19,541 20,208 20,450 21,139 21,424 - - 1490P - - - - 4,052 5,621 5,910 7,618 7,112 8,859 - - 1500C - - - - 19,375 19,531 20,188 20,440 21,124 21,419 - - 1500P - - - - 4,092 5,699 5,965 7,706 7,175 8,950 - - 1510C - - - - 19,351 19,517 20,168 20,431 21,109 21,415 - - 1510P - - - - 4,132 5,777 6,019 7,793 7,237 9,044 - - 1520C - - - - 19,326 19,505 20,146 20,422 21,093 21,409 - - 1520P - - - - 4,173 5,857 6,075 7,882 7,301 9,139 - - 1530C - - - - 19,299 19,493 20,125 20,411 21,077 21,403 - - 1530P - - - - 4,214 5,938 6,131 7,974 7,365 9,235 - - 1540C - - - - 19,271 19,480 20,102 20,400 21,060 21,398 - - 1540P - - - - 4,257 6,020 6,188 8,066 7,430 9,331 - - 1550C - - - - 19,245 19,467 20,079 20,390 21,043 21,391 - - 1550P - - - - 4,299 6,104 6,245 8,159 7,495 9,429 - - 1560C - - - - 19,215 19,453 20,056 20,379 21,025 21,385 - - 1560P - - - - 4,343 6,191 6,304 8,253 7,562 9,529 - - 1570C - - - - 19,186 19,440 20,031 20,368 21,007 21,378 - - 1570P - - - - 4,387 6,278 6,362 8,351 7,630 9,629 - - 1580C - - - - 19,157 19,425 20,005 20,356 20,987 21,370 - - 1580P - - - - 4,431 6,368 6,422 8,448 7,698 9,731 - - 1590C - - - - 19,124 19,411 19,979 20,345 20,967 21,362 21,903 22,310 1590P - - - - 4,476 6,459 6,483 8,547 7,765 9,835 8,964 10,919 1600C - - - - 19,092 19,396 19,952 20,333 20,946 21,354 21,889 22,306 1600P - - - - 4,523 6,552 6,544 8,648 7,836 9,939 9,041 11,025 1610C - - - - 19,058 19,380 19,924 20,319 20,924 21,346 21,873 22,304 1610P - - - - 4,569 6,647 6,606 8,751 7,906 10,045 9,118 11,133 1620C - - - - 19,024 19,366 19,895 20,306 20,902 21,337 21,857 22,298 1620P - - - - 4,617 6,744 6,669 8,855 7,977 10,153 9,196 11,242 1630C - - - - 18,988 19,350 19,866 20,293 20,878 21,327 21,838 22,294 1630P - - - - 4,665 6,844 6,733 8,960 8,050 10,260 9,276 11,354 1640C - - - - 18,949 19,332 19,835 20,279 20,854 21,317 21,821 22,289 1640P - - - - 4,714 6,945 6,798 9,067 8,123 10,371 9,356 11,465 1650C - - - - 18,912 19,316 19,803 20,265 20,829 21,307 21,801 22,284 1650P - - - - 4,764 7,049 6,865 9,177 8,198 10,483 9,439 11,578 1660C - - - - 18,871 19,299 19,770 20,250 20,802 21,297 21,781 22,277 1660P - - - - 4,814 7,155 6,931 9,288 8,272 10,597 9,521 11,693 1670C - - - - 18,830 19,282 19,737 20,234 20,775 21,285 21,760 22,272 1670P - - - - 4,866 7,263 6,999 9,401 8,349 10,711 9,603 11,809 1680C - - - - 18,786 19,263 19,701 20,219 20,748 21,274 21,738 22,264 1680P - - - - 4,918 7,373 7,068 9,517 8,426 10,828 9,689 11,926 1690C - - - - 18,741 19,245 19,664 20,204 20,717 21,262 21,716 22,257 1690P - - - - 4,971 7,487 7,139 9,634 8,505 10,947 9,775 12,044 1700C - - - - 18,693 19,226 19,626 20,186 20,686 21,249 21,692 22,249 1700P - - - - 5,026 7,603 7,209 9,752 8,585 11,066 9,861 12,165 1710C - - - - 18,643 19,206 19,586 20,169 20,654 21,236 21,667 22,240 1710P - - - - 5,080 7,721 7,283 9,875 8,666 11,189 9,949 12,286 1720C - - - - 18,592 19,185 19,545 20,152 20,622 21,222 21,640 22,230 1720P - - - - 5,137 7,844 7,356 9,998 8,748 11,312 10,038 12,410 1730C - - - - 18,537 19,163 19,501 20,133 20,588 21,209 21,612 22,221 1730P - - - - 5,194 7,969 7,432 10,123 8,832 11,439 10,130 12,535 1740C 18,666 19,304 - - 18,481 19,144 19,456 20,114 20,552 21,194 21,583 22,211 1740P 1,160 6,235 - - 5,252 8,097 7,507 10,252 8,917 11,567 10,222 12,661 1750C 18,589 19,285 - - 18,421 19,120 19,410 20,094 20,513 21,178 21,553 22,200 1750P 1,180 6,473 - - 5,312 8,228 7,586 10,383 9,004 11,697 10,315 12,789 1760C 18,508 19,262 - - 18,360 19,097 19,360 20,075 20,475 21,162 21,522 22,188 1760P 1,200 6,720 - - 5,373 8,364 7,664 10,517 9,091 11,829 10,409 12,919 1770C 18,412 19,234 - - 18,294 19,073 19,310 20,055 20,434 21,147 21,488 22,176 1770P 1,230 6,978 - - 5,434 8,502 7,745 10,653 9,180 11,963 10,505 13,051 1780C 18,318 19,211 - - 18,224 19,048 19,255 20,032 20,391 21,129 21,454 22,164 1780P 1,250 7,243 - - 5,498 8,645 7,828 10,792 9,271 12,099 10,604 13,184 1790C 18,215 19,187 - - 18,151 19,022 19,199 20,009 20,346 21,111 21,416 22,149 1790P 1,270 7,518 - - 5,562 8,792 7,912 10,933 9,364 12,237 10,703 13,319 1800C 18,098 19,157 - - 18,073 18,995 19,140 19,987 20,298 21,092 21,378 22,136 1800P 1,300 7,801 - - 5,628 8,942 7,997 11,078 9,457 12,378 10,804 13,456 1810C 17,978 19,130 - - 17,990 18,967 19,077 19,963 20,249 21,073 21,338 22,120 1810P 1,320 8,095 - - 5,695 9,098 8,085 11,226 9,554 12,521 10,907 13,595 1820C 17,841 19,098 - - 17,903 18,937 19,011 19,938 20,197 21,052 21,295 22,104 1820P 1,350 8,398 - - 5,764 9,258 8,174 11,378 9,651 12,668 11,011 13,737 1830C 17,692 19,065 17,514 18,722 17,810 18,907 18,941 19,911 20,141 21,032 21,250 22,088 1830P 1,380 8,710 4,200 8,299 5,834 9,423 8,265 11,532 9,751 12,817 11,117 13,879 1840C 17,530 19,030 17,395 18,686 17,711 18,875 18,867 19,884 20,083 21,010 21,204 22,071 1840P 1,410 9,029 4,210 8,481 5,906 9,593 8,359 11,690 9,853 12,968 11,226 14,026 1850C 17,352 18,993 17,266 18,649 17,603 18,842 18,790 19,856 20,021 20,987 21,153 22,052 1850P 1,440 9,357 4,220 8,706 5,960 9,768 8,453 11,852 9,957 13,121 11,336 14,173 1860C 17,151 18,951 17,126 18,610 17,489 18,807 18,706 19,826 19,956 20,963 21,101 22,032 1860P 1,480 9,693 4,230 8,960 5,970 9,949 8,551 12,017 10,062 13,278 11,448 14,322 1870C 16,937 18,911 16,974 18,569 17,367 18,770 18,617 19,795 19,887 20,938 21,045 22,012 1870P 1,510 10,037 4,240 9,222 5,980 10,135 8,651 12,188 10,171 13,439 11,564 14,475 1880C 16,695 18,863 16,812 18,525 17,234 18,731 18,521 19,763 19,813 20,911 20,986 21,990 1880P 1,550 10,387 4,250 9,494 5,990 10,330 8,754 12,361 10,282 13,601 11,681 14,630 1890C 16,421 18,808 16,634 18,480 17,090 18,691 18,419 19,729 19,734 20,883 20,923 21,967 1890P 1,600 10,738 4,260 9,776 6,000 10,530 8,859 12,539 10,395 13,768 11,799 14,786 1900C 16,126 18,758 16,438 18,429 16,933 18,647 18,308 19,693 19,650 20,854 20,855 21,943 1900P 1,640 11,100 4,280 10,066 6,010 10,738 8,966 12,721 10,510 13,938 11,922 14,946 1910C 15,792 18,698 16,226 18,379 16,763 18,602 18,190 19,656 19,560 20,823 20,783 21,919 1910P 1,690 11,461 4,290 10,370 6,020 10,953 9,077 12,908 10,630 14,111 12,047 15,108 1920C 15,420 18,634 15,990 18,322 16,577 18,553 18,061 19,616 19,463 20,791 20,706 21,893 1920P 1,740 11,829 4,310 10,679 6,030 11,175 9,190 13,100 10,751 14,288 12,173 15,273 1930C 14,530 18,562 15,732 18,262 16,372 18,501 17,921 19,574 19,356 20,758 20,624 21,865 1930P 1,800 12,196 4,330 10,999 6,040 11,408 9,250 13,298 10,876 14,469 12,303 15,441 1940C 13,590 18,488 15,443 18,195 16,146 18,445 17,768 19,531 19,242 20,722 20,535 21,834 1940P 1,860 12,564 4,360 11,326 6,050 11,649 9,260 13,500 11,004 14,652 12,438 15,611 1950C 12,660 18,401 15,127 18,127 15,896 18,388 17,601 19,483 19,118 20,685 20,439 21,804 1950P 1,930 12,932 4,380 11,665 6,060 11,900 9,270 13,709 11,136 14,841 12,575 15,784 1960C 11,740 18,306 14,772 18,049 15,618 18,324 17,417 19,433 18,983 20,645 20,335 21,770 1960P 2,010 13,297 4,420 12,005 6,070 12,162 9,280 13,923 11,271 15,032 12,714 15,961 1970C 10,820 18,203 14,300 17,969 15,308 18,256 17,212 19,379 18,832 20,603 20,222 21,736 1970P 2,090 13,663 4,450 12,358 6,080 12,436 9,290 14,144 11,310 15,229 12,858 16,140 1980C 9,920 18,082 13,340 17,880 14,959 18,181 16,985 19,323 18,667 20,557 20,098 21,697 1980P 2,190 14,020 4,490 12,714 6,090 12,722 9,300 14,371 11,320 15,431 13,006 16,323 1990C 9,020 17,955 12,390 17,782 14,550 18,099 16,730 19,261 18,484 20,509 19,961 21,659 1990P 2,290 14,379 4,540 13,073 6,100 13,022 9,310 14,607 11,330 15,638 13,157 16,509 2000C 8,140 17,806 11,440 17,675 13,540 18,013 16,444 19,194 18,279 20,458 19,811 21,616 2000P 2,410 14,731 4,590 13,438 6,110 13,335 9,320 14,849 11,340 15,848 13,314 16,699 2010C 7,280 17,634 10,500 17,557 12,540 17,916 16,118 19,124 18,049 20,403 19,645 21,569 2010P 2,550 15,074 4,650 13,802 6,120 13,664 9,330 15,099 11,350 16,065 13,475 16,892 2020C 6,430 17,444 9,580 17,423 11,550 17,808 15,747 19,045 17,787 20,342 19,459 21,522 2020P 2,700 15,413 4,730 14,164 6,130 14,011 9,340 15,357 11,360 16,285 13,580 17,089 2030C 5,600 17,227 8,660 17,276 10,560 17,691 15,100 18,960 17,489 20,277 19,250 21,470 2030P 2,870 15,744 4,810 14,527 6,140 14,375 9,350 15,624 11,370 16,513 13,590 17,288 2040C 4,800 16,974 7,760 17,109 9,580 17,561 13,960 18,866 17,146 20,206 19,013 21,413 2040P 3,070 16,063 4,910 14,884 6,160 14,760 9,360 15,900 11,380 16,746 13,600 17,493 2050C 4,040 16,675 6,870 16,924 8,620 17,412 12,830 18,762 16,747 20,129 18,742 21,351 2050P 3,310 16,366 5,020 15,237 6,200 15,163 9,370 16,187 11,390 16,984 13,610 17,702 2060C 3,310 16,550 6,000 16,711 7,660 17,247 11,700 18,646 15,660 20,044 18,429 21,285 2060P 3,580 16,658 5,150 15,584 6,240 15,587 9,380 16,484 11,400 17,230 13,620 17,913 2070C 2,750 16,374 5,160 16,466 6,730 17,055 10,580 18,517 14,400 19,950 18,066 21,212 2070P 4,020 16,940 5,310 16,026 6,310 16,029 9,390 16,792 11,410 17,481 13,630 18,130 2080C 2,240 16,179 4,530 16,135 6,050 16,795 9,470 18,371 13,140 19,844 17,639 21,131 2080P 4,510 17,473 5,680 16,473 6,630 16,413 9,400 17,113 11,420 17,739 13,640 18,351 2090C 1,780 15,963 3,940 15,769 5,390 16,510 8,720 18,183 11,890 19,727 16,280 21,043 2090P 5,050 17,965 6,090 16,905 6,970 16,795 9,650 17,400 11,430 18,005 13,650 18,577 2100C 1,380 15,724 3,380 15,374 4,760 16,198 7,970 17,980 11,060 19,580 14,910 20,943 2100P 5,650 18,403 6,530 17,325 7,340 17,170 9,900 17,689 11,600 18,255 13,660 18,806 2110C 1,030 15,465 2,860 15,183 4,160 15,856 7,250 17,756 10,240 19,419 13,540 20,833 2110P 6,300 18,791 7,010 17,726 7,740 17,537 10,180 17,974 11,780 18,505 13,670 19,040 2120C 750 15,177 2,380 14,975 3,590 15,481 6,550 17,513 9,440 19,245 12,660 20,702 2120P 7,020 19,109 7,530 18,103 8,170 17,892 10,480 18,258 11,980 18,755 13,790 19,265 2130C 520 14,870 1,940 14,752 3,060 15,072 5,860 17,247 8,660 19,053 11,800 20,560 2130P 7,790 19,372 8,090 18,456 8,640 18,228 10,790 18,538 12,200 19,004 13,930 19,489 2140C 340 14,543 1,550 14,507 2,570 14,626 5,210 16,956 7,890 18,843 10,940 20,406 2140P 8,610 19,581 8,700 18,774 9,150 18,546 11,140 18,810 12,430 19,251 14,070 19,715 2150C 210 14,196 1,200 14,248 2,110 14,139 4,580 16,638 7,140 18,614 10,100 20,237 2150P 9,480 19,733 9,350 19,061 9,690 18,846 11,510 19,074 12,680 19,496 14,230 19,940 2160C 120 13,833 900 13,968 1,700 13,882 3,980 16,289 6,410 18,363 9,280 20,051 2160P 10,390 19,838 10,050 19,311 10,280 19,116 11,910 19,326 12,950 19,734 14,410 20,162 2170C 60 13,458 660 13,665 1,330 13,629 3,410 15,906 5,700 18,085 8,470 19,848 2170P 11,330 19,908 10,810 19,511 10,910 19,359 12,340 19,565 13,240 19,967 14,600 20,382 2180C 30 13,071 450 13,350 1,020 13,354 2,880 15,489 5,020 17,780 7,680 19,625 2180P 12,300 19,943 11,600 19,682 11,600 19,561 12,810 19,786 13,560 20,190 14,810 20,597 2190C 10 12,680 300 13,011 750 13,061 2,390 15,031 4,370 17,445 6,910 19,380 2190P 13,280 19,965 12,450 19,803 12,330 19,731 13,320 19,987 13,910 20,400 15,040 20,807 2200C 10 12,281 180 12,660 520 12,754 1,940 14,530 3,760 17,077 6,160 19,110 2200P 14,270 19,976 13,330 19,895 13,100 19,870 13,870 20,162 14,300 20,595 15,290 21,010 2210C 10 11,882 100 12,293 350 12,422 1,530 13,982 3,170 16,667 5,440 18,812 2210P 15,270 19,976 14,250 19,951 13,930 19,964 14,460 20,313 14,710 20,774 15,570 21,201 2220C 10 11,483 50 11,914 220 12,075 1,170 13,385 2,630 16,218 4,740 18,483 2220P 16,270 19,976 15,200 19,981 14,800 20,027 15,100 20,431 15,170 20,930 15,870 21,382 2230C 10 11,084 20 11,527 120 11,715 860 12,736 2,130 15,720 4,080 18,118 2230P 17,270 19,976 16,170 19,993 15,700 20,061 15,790 20,516 15,670 21,059 16,210 21,544 2240C 10 10,685 10 11,132 60 11,339 610 12,049 1,680 15,173 3,460 17,715 2240P 18,270 19,976 17,160 19,993 16,640 20,069 16,540 20,563 16,220 21,158 16,590 21,688 2250C 10 10,286 10 10,733 30 10,952 400 11,295 1,280 14,571 2,870 17,266 2250P 19,270 19,976 18,150 19,976 17,610 20,061 17,330 20,576 16,820 21,224 17,000 21,809 2260C 10 9,888 10 10,334 10 10,561 250 10,747 940 13,917 2,330 16,769 2260P 19,976 19,976 19,150 19,976 18,590 20,043 18,180 20,556 17,480 21,252 17,460 21,902 2270C 10 9,490 10 9,936 10 10,163 140 10,387 650 13,194 1,840 16,219 2270P 19,976 19,976 19,976 19,976 19,580 19,976 19,070 20,505 18,190 21,240 17,970 21,962 2280C 10 9,095 10 9,538 10 9,766 70 10,012 420 12,414 1,400 15,607 2280P 19,976 19,976 19,976 19,976 19,976 19,976 20,000 20,435 18,960 21,185 18,530 21,984 2290C 10 8,703 10 9,143 10 9,369 30 9,625 250 11,584 1,020 14,933 2290P 19,976 19,976 19,976 19,976 19,976 19,976 20,016 20,352 19,790 21,092 19,150 21,966 2300C 10 8,313 10 8,751 10 8,974 10 9,231 130 10,693 710 14,204 2300P 19,976 19,976 19,976 19,976 19,976 19,976 19,989 20,266 20,149 20,964 19,840 21,905 2310C 10 7,930 10 8,363 10 8,583 10 8,837 60 9,800 450 13,382 2310P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,979 20,056 20,818 20,575 21,792 2320C 10 7,554 10 7,978 10 8,198 10 8,448 20 8,994 260 12,502 2320P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,977 20,003 20,649 20,322 21,635 2330C 10 7,184 10 7,602 10 7,817 10 8,063 10 8,599 130 11,556 2330P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,977 19,976 20,000 20,149 21,435 2340C 10 6,825 10 7,233 10 7,444 10 7,686 10 8,214 60 10,650 2340P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,977 19,976 19,996 20,056 21,233 2350C 10 6,477 10 6,874 10 7,079 10 7,316 10 7,833 20 9,663 2350P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,977 19,976 19,992 20,003 21,004 2360C 10 6,140 - - 10 6,725 10 6,957 10 7,459 10 9,018 2360P 19,976 19,976 - - 19,976 19,976 19,976 19,976 19,976 19,989 19,976 20,047 2370C 10 5,817 - - 10 6,384 10 6,607 10 7,116 10 8,738 2370P 19,976 19,976 - - 19,976 19,976 19,976 19,976 19,976 19,987 19,976 20,036 2380C 10 5,506 - - 10 6,052 10 6,268 10 6,878 10 8,469 2380P 19,976 19,976 - - 19,976 19,976 19,976 19,976 19,976 19,984 19,976 20,027 2390C 10 5,209 - - 10 5,736 10 5,943 10 6,651 10 8,212 2390P 19,976 19,976 - - 19,976 19,976 19,976 19,976 19,976 19,983 19,976 20,020 2400C 10 4,927 - - 10 5,431 10 5,631 10 6,435 10 7,966 2400P 19,976 19,976 - - 19,976 19,976 19,976 19,976 19,976 19,981 19,976 20,013

Back to Top
MVI (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MVN (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
MWN (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362

Back to Top
MXC (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315

Back to Top
MXJ (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 2612 2703 2706 2709 L S L S L S L S L S F 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429

Back to Top
MXK (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
NCL (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
NFU (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
NTE (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
NWD (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
PAI (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
PEC (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
PEN (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
PHH (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260717 260821 260918 261016 261218 270319 270618 271217 280616 281215 291221 301220 311219 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 39,700 39,700 - - - - 40,257 40,599 - - 42,254 42,896 - - - - - - 3900P - - - - - - - - 50 1,985 - - - - 650 3,206 - - 4,350 8,573 - - - - - - 4000C - - - - - - - - 39,737 39,757 - - - - 40,329 40,687 - - 42,448 43,090 - - - - - - 4000P - - - - - - - - 50 1,985 - - - - 750 3,560 - - 4,850 9,195 - - - - - - 4100C - - - - - - - - 39,739 39,759 - - - - 40,428 40,800 - - 42,634 43,275 - - - - - - 4100P - - - - - - - - 50 1,985 - - - - 900 4,011 - - 5,350 9,814 - - - - - - 4200C - - - - - - - - 39,739 39,761 - - - - 40,547 40,932 - - 42,824 43,464 - - - - - - 4200P - - - - - - - - 50 1,985 - - - - 1,100 4,540 - - 5,885 10,456 - - - - - - 4300C - - - - - - - - 39,740 39,763 - - - - 40,662 41,055 - - 43,017 43,651 - - - - - - 4300P - - - - - - - - 50 1,985 - - - - 1,300 5,057 - - 6,411 11,120 - - - - - - 4400C - - - - - - - - 39,767 39,793 - - - - 40,771 41,171 - - 43,201 43,832 - - - - - - 4400P - - - - - - - - 50 1,985 - - - - 1,500 5,568 - - 6,935 11,778 - - - - - - 4500C - - - - - - - - 39,768 39,796 - - - - 40,914 41,316 - - 43,384 44,011 - - - - - - 4500P - - - - - - - - 100 1,985 - - - - 1,800 6,209 - - 7,491 12,458 - - - - - - 4600C - - - - - - - - 39,790 39,820 - - - - 41,030 41,434 - - 43,565 44,189 45,758 46,551 - - - - 4600P - - - - - - - - 150 1,985 - - - - 2,050 6,775 - - 8,078 13,153 12,057 16,950 - - - - 4700C - - - - - - - - 39,809 39,841 - - - - 41,172 41,574 - - 43,743 44,362 45,975 46,761 - - - - 4700P - - - - - - - - 200 1,985 - - - - 2,400 7,451 - - 8,695 13,863 12,761 17,670 - - - - 4800C - - - - - - - - 39,826 39,858 - - - - 41,304 41,703 - - 43,908 44,527 46,178 46,963 - - - - 4800P - - - - - - - - 250 1,985 - - - - 2,750 8,114 - - 9,310 14,570 13,462 18,384 - - - - 4900C - - - - - - - - 39,840 39,874 - - - - 41,437 41,833 - - 44,073 44,690 46,374 47,157 - - - - 4900P - - - - - - - - 300 2,203 - - - - 3,150 8,819 - - 9,980 15,305 14,184 19,105 - - - - 5000C - - - - - - - - 39,861 39,897 - - - - 41,570 41,962 - - 44,223 44,844 46,561 47,346 - - - - 5000P - - - - - - - - 400 2,641 - - - - 3,600 9,557 - - 10,649 16,035 14,923 19,831 - - - - 5200C - - - - - - - - 39,881 39,923 - - - - 41,816 42,206 - - 44,493 45,130 46,899 47,700 - - - - 5200P - - - - - - - - 550 3,375 - - - - 4,650 11,116 - - 12,059 17,524 16,433 21,285 - - - - 5400C - - - - - - - - 39,886 39,947 - - 40,825 41,055 42,018 42,421 - - 44,709 45,380 47,185 48,018 - - - - 5400P - - - - - - - - 850 4,476 - - 3,100 9,146 5,900 12,760 - - 13,535 19,028 17,985 22,740 - - - - 5600C - - - - - - - - 39,849 39,947 - - 40,878 41,151 42,151 42,593 - - 44,863 45,595 47,411 48,297 - - - - 5600P - - - - - - - - 1,200 5,671 - - 4,050 10,755 7,350 14,466 - - 15,114 20,563 19,577 24,194 - - - - 5800C - - - - - - - - 39,739 39,914 - - 40,848 41,202 42,195 42,715 43,562 44,225 44,940 45,761 47,572 48,537 49,940 50,988 52,106 53,186 5800P - - - - - - - - 1,700 7,118 - - 5,200 12,479 9,050 16,236 12,576 19,167 16,739 22,097 21,213 25,645 24,837 28,347 27,648 30,491 5900C 39,700 39,700 39,540 39,628 39,493 39,614 39,506 39,653 39,645 39,881 40,204 40,506 40,789 41,204 - - - - - - - - - - - - 5900P 50 4,029 150 4,769 450 5,780 750 6,221 2,000 7,912 3,750 10,731 5,900 13,403 - - - - - - - - - - - - 6000C 39,700 39,700 39,463 39,599 39,361 39,559 39,382 39,602 39,516 39,830 40,104 40,479 40,700 41,192 42,125 42,775 43,552 44,336 44,930 45,877 47,656 48,731 50,095 51,240 52,328 53,496 6000P 50 4,778 200 5,661 550 6,648 1,000 7,176 2,350 8,767 4,300 11,642 6,600 14,316 11,000 18,045 14,422 20,918 18,425 23,634 22,874 27,085 26,453 29,714 29,234 31,822 6100C 39,700 39,700 39,371 39,568 39,208 39,498 39,233 39,542 39,348 39,764 39,967 40,435 40,571 41,160 - - - - - - - - - - - - 6100P 50 5,672 300 6,748 700 7,642 1,200 8,101 2,750 9,678 4,900 12,580 7,400 15,268 - - - - - - - - - - - - 6200C 39,700 39,700 39,200 39,507 39,027 39,430 39,003 39,449 39,116 39,669 39,790 40,373 40,397 41,106 41,916 42,760 43,412 44,378 44,823 45,936 47,659 48,876 50,178 51,449 52,484 53,767 6200P 50 6,729 350 7,767 900 8,732 1,500 9,139 3,350 10,767 5,550 13,543 8,300 16,251 12,958 19,884 16,370 22,667 20,161 25,164 24,563 28,509 28,069 31,062 30,822 33,134 6300C 39,700 39,700 39,000 39,442 38,776 39,337 38,736 39,344 38,846 39,559 39,568 40,288 40,179 41,030 - - - - - - - - - - - - 6300P 50 7,968 450 8,964 1,100 9,864 1,800 10,209 3,850 11,757 6,450 14,628 9,250 17,238 - - - - - - - - - - - - 6400C 39,700 39,700 38,766 39,371 38,405 39,196 38,397 39,212 38,500 39,415 39,288 40,177 39,913 40,932 41,549 42,665 43,131 44,343 44,606 45,935 47,570 48,969 50,183 51,614 52,572 53,995 6400P 50 9,391 600 10,284 1,350 11,081 2,150 11,343 4,500 12,854 7,250 15,643 10,250 18,228 14,914 21,722 18,373 24,389 21,947 26,685 26,260 29,914 29,688 32,388 32,402 34,423 6500C 39,700 39,700 38,421 39,266 37,979 39,043 37,948 39,036 38,087 39,245 38,951 40,040 39,590 40,804 - - - - - - - - - - - - 6500P 50 10,996 750 11,664 1,700 12,387 2,600 12,547 5,150 13,945 8,150 16,691 11,700 19,326 - - - - - - - - - - - - 6600C 39,149 39,637 37,947 39,125 37,410 38,837 37,408 38,829 37,584 39,035 38,536 39,868 39,207 40,647 41,002 42,474 42,695 44,223 44,271 45,870 47,383 49,006 50,106 51,730 52,585 54,180 6600P 50 12,758 950 13,137 2,100 13,741 3,150 13,800 5,900 15,092 9,100 17,748 12,700 20,287 16,996 23,556 20,447 26,083 23,747 28,181 27,963 31,294 31,308 33,690 33,972 35,689 6700C 38,982 39,637 37,269 38,915 36,723 38,592 36,739 38,571 36,984 38,784 38,065 39,669 38,766 40,463 - - - - - - - - - - - - 6700P 50 14,637 1,200 14,684 2,550 15,140 3,750 15,084 6,600 16,220 9,950 18,772 13,772 21,278 - - - - - - - - - - - - 6800C 38,730 39,636 36,489 38,692 35,871 38,288 35,955 38,274 36,283 38,488 37,507 39,430 38,260 40,247 40,260 42,183 42,102 44,019 43,808 45,734 47,092 48,985 49,940 51,795 52,519 54,319 6800P 100 16,583 1,550 16,285 3,150 16,578 4,400 16,404 7,400 17,404 10,950 19,842 14,840 22,286 19,167 25,365 22,530 27,727 25,574 29,652 29,666 32,646 32,913 34,965 35,529 36,930 6900C 37,877 39,574 35,469 38,393 34,842 37,918 34,998 37,903 35,485 38,153 36,875 39,157 37,684 39,995 - - - - - - - - - - - - 6900P 150 18,541 1,950 17,923 3,700 18,053 5,050 17,764 8,350 18,646 12,050 20,934 15,978 23,302 - - - - - - - - - - - - 7000C 36,459 39,447 34,194 38,014 33,623 37,479 33,885 37,471 34,561 37,758 36,150 38,839 37,039 39,709 39,318 41,785 41,343 43,722 43,207 45,524 46,689 48,902 49,680 51,808 52,368 54,410 7000P 200 20,509 2,450 19,577 4,350 19,556 5,850 19,146 9,450 19,932 13,250 22,040 17,063 24,297 21,378 27,124 24,616 29,317 27,411 31,088 31,365 33,965 34,502 36,210 37,069 38,140 7100C 33,250 39,321 32,646 37,551 32,184 36,947 32,592 36,958 33,512 37,301 35,339 38,478 36,323 39,386 - - - - - - - - - - - - 7100P 350 22,443 2,950 21,265 5,200 21,051 6,850 20,520 10,650 21,234 14,600 23,163 18,235 25,299 - - - - - - - - - - - - 7200C 28,450 39,068 30,777 36,968 30,527 36,318 31,122 36,359 32,344 36,787 34,441 38,077 35,537 39,026 38,172 41,276 40,418 43,332 42,462 45,235 46,168 48,755 49,321 51,764 52,130 54,452 7200P 550 24,358 3,650 22,919 6,200 22,527 8,000 21,883 12,000 22,554 16,100 24,289 19,475 26,294 23,612 28,823 26,682 30,842 29,237 32,483 33,042 35,248 36,072 37,419 38,585 39,320 7300C 23,800 38,631 28,300 36,261 28,657 35,585 29,483 35,686 31,054 36,215 33,449 37,625 34,681 38,625 - - - - - - - - - - - - 7300P 850 26,234 4,500 24,538 7,400 23,961 9,300 23,224 13,500 23,877 17,478 25,408 20,732 27,274 - - - - - - - - - - - - 7400C 19,250 38,064 24,400 35,395 26,500 34,728 27,669 34,908 29,640 35,573 32,366 37,120 33,755 38,186 36,825 40,651 39,333 42,849 41,567 44,864 45,523 48,541 48,857 51,665 51,798 54,443 7400P 1,250 28,069 5,600 26,074 8,750 25,357 10,750 24,537 15,100 25,195 18,842 26,516 22,000 28,234 25,839 30,449 28,710 32,291 31,048 33,828 34,695 36,487 37,611 38,595 40,072 40,467 7500C 14,950 37,186 20,750 34,339 23,100 33,743 25,650 34,022 28,113 34,852 31,197 36,567 32,760 37,708 - - - - - - - - - - - - 7500P 2,000 29,765 6,850 27,560 10,300 26,694 12,350 25,815 16,950 26,494 20,265 27,601 23,286 29,169 - - - - - - - - - - - - 7600C 10,950 35,931 17,000 33,242 19,450 32,745 22,300 33,074 26,405 34,101 29,923 35,972 31,693 37,190 35,279 39,910 38,092 42,272 40,517 44,407 44,747 48,255 48,285 51,505 51,367 54,379 7600P 3,050 31,341 8,400 28,931 12,050 27,964 14,200 27,018 19,050 27,755 21,728 28,654 24,569 30,077 28,017 31,990 30,668 33,663 32,819 35,123 36,309 37,681 39,115 39,728 41,526 41,581 7700C 7,550 33,957 14,000 31,715 16,650 31,429 19,500 31,946 24,668 33,220 28,606 35,303 30,588 36,625 - - - - - - - - - - - - 7700P 4,600 32,718 10,350 30,145 14,200 29,088 16,400 28,412 20,884 28,980 23,187 29,673 25,855 30,950 - - - - - - - - - - - - 7800C 5,000 32,917 11,350 30,679 14,100 29,982 17,000 30,705 22,350 32,256 27,219 34,589 29,427 36,024 33,558 39,051 36,706 41,602 39,312 43,863 43,840 47,897 47,598 51,282 50,833 54,260 7800P 6,800 33,835 12,600 31,241 16,900 29,999 18,900 29,838 22,625 30,132 24,650 30,645 27,112 31,793 30,132 33,433 32,541 34,949 34,541 36,356 37,875 38,825 40,576 40,823 42,941 42,655 7900C 3,100 31,680 9,350 29,496 11,950 28,404 14,700 29,378 20,000 31,237 25,828 33,823 28,241 35,384 - - - - - - - - - - - - 7900P 10,050 35,827 15,500 32,079 19,550 31,304 21,600 31,173 24,353 31,213 26,086 31,578 28,350 32,592 - - - - - - - - - - - - 8000C 1,900 30,164 7,250 28,351 10,250 26,917 12,700 27,973 17,900 30,163 24,386 33,014 27,037 34,711 31,739 38,089 35,218 40,848 37,971 43,231 42,810 47,466 46,793 50,994 50,191 54,081 8000P 13,800 37,426 18,800 33,135 22,850 32,529 24,331 32,256 26,052 32,171 27,507 32,404 29,549 33,319 32,139 34,739 34,307 36,126 36,191 37,507 39,378 39,902 41,986 41,869 44,308 43,689 8100C 1,150 28,468 5,800 26,965 8,500 25,708 10,850 26,506 15,900 29,036 22,850 32,163 25,811 34,006 - - - - - - - - - - - - 8100P 18,250 38,144 22,350 34,403 25,687 33,658 26,331 33,303 27,656 33,075 28,849 33,203 30,691 34,017 - - - - - - - - - - - - 8200C 700 26,653 4,650 25,481 7,150 24,389 9,350 25,018 14,150 27,876 20,950 31,282 24,607 33,279 29,814 37,029 33,634 40,013 36,491 42,512 41,656 46,960 45,888 50,646 49,454 53,846 8200P 22,750 38,789 26,100 35,497 27,793 34,627 28,202 34,232 29,174 33,920 30,125 33,952 31,779 34,682 33,992 35,929 35,939 37,205 37,752 38,583 40,803 40,913 43,323 42,845 45,611 44,660 8300C 450 24,757 3,650 23,955 6,000 23,032 8,050 23,526 12,600 26,698 19,150 30,373 23,318 32,507 - - - - - - - - - - - - 8300P 27,450 39,179 29,297 36,386 29,718 35,484 29,930 35,066 30,588 34,675 31,332 34,654 32,804 35,298 - - - - - - - - - - - - 8400C 250 22,845 2,850 22,382 5,000 21,659 6,900 22,039 11,200 25,505 17,450 29,432 22,050 31,724 27,827 35,884 31,966 39,102 34,869 41,702 40,370 46,379 44,864 50,231 48,611 53,552 8400P 32,300 39,374 31,419 37,103 31,457 36,233 31,502 35,804 31,901 35,372 32,459 35,298 33,767 35,872 35,671 36,999 37,430 38,189 39,212 39,586 42,145 41,867 44,590 43,775 46,846 45,583 8500C 150 20,895 2,250 20,781 4,150 20,277 5,900 20,572 9,900 24,293 15,900 28,476 20,450 30,926 - - - - - - - - - - - - 8500P 36,238 39,504 33,232 37,686 32,961 36,846 32,884 36,426 33,082 35,979 33,509 35,894 34,673 36,416 - - - - - - - - - - - - 8600C 100 18,939 1,750 19,183 3,450 18,899 5,050 19,150 8,850 23,128 14,550 27,524 19,000 30,124 25,796 34,658 30,245 38,123 33,135 40,805 38,970 45,724 43,730 49,749 47,661 53,198 8600P 37,492 39,570 34,715 38,137 34,276 37,379 34,110 36,976 34,169 36,544 34,468 36,430 35,505 36,910 37,170 37,952 38,772 39,075 40,551 40,501 43,388 42,747 45,777 44,645 48,011 46,456 8700C 50 16,993 1,400 17,614 2,850 17,542 4,300 17,837 7,800 21,930 13,200 26,537 17,600 29,301 - - - - - - - - - - - - 8700P 38,484 39,635 35,919 38,496 35,411 37,837 35,185 37,458 35,127 37,036 35,354 36,931 36,279 37,373 - - - - - - - - - - - - 8800C 50 15,115 1,100 16,086 2,400 16,229 3,700 16,639 6,950 20,794 12,100 25,589 16,150 28,435 23,777 33,372 28,483 37,081 31,296 39,824 37,454 44,991 42,488 49,203 46,604 52,782 8800P 38,777 39,635 36,928 38,805 36,320 38,192 36,077 37,850 35,977 37,474 36,158 37,387 36,975 37,787 38,475 38,785 39,961 39,868 41,760 41,331 44,527 43,561 46,874 45,455 49,099 47,277 8900C 50 13,351 850 14,606 2,000 14,958 3,200 15,486 6,150 19,662 11,000 24,615 14,900 27,585 - - - - - - - - - - - - 8900P 39,700 39,700 37,678 39,027 37,097 38,504 36,856 38,201 36,718 37,857 36,866 37,786 37,625 38,182 - - - - - - - - - - - - 9000C 50 11,737 650 13,184 1,650 13,730 2,750 14,371 5,550 18,639 10,050 23,670 13,850 26,768 21,762 32,025 26,699 35,984 29,366 38,757 35,827 44,181 41,134 48,587 45,438 52,303 9000P 39,700 39,700 38,261 39,203 37,705 38,746 37,494 38,491 37,354 38,189 37,504 38,152 38,197 38,530 39,595 39,511 40,998 40,568 42,829 42,074 45,553 44,303 47,878 46,206 50,103 48,046 9100C 50 10,288 500 11,840 1,350 12,552 2,300 13,270 4,900 17,566 9,150 22,723 12,850 25,946 - - - - - - - - - - - - 9100P 39,700 39,700 38,689 39,333 38,200 38,949 37,998 38,720 37,910 38,487 38,063 38,476 38,713 38,849 - - - - - - - - - - - - 9200C 50 9,010 400 10,614 1,100 11,430 1,900 12,198 4,300 16,507 8,350 21,801 11,900 25,123 19,200 30,637 24,918 34,842 27,366 37,611 34,099 43,296 39,669 47,901 44,165 51,759 9200P 39,700 39,700 38,976 39,421 38,591 39,115 38,448 38,938 38,367 38,737 38,559 38,770 39,177 39,141 40,523 40,128 41,881 41,180 43,750 42,728 46,459 44,973 48,785 46,898 51,020 48,759 9300C 50 7,897 300 9,423 900 10,376 1,600 11,203 3,750 15,466 7,600 20,884 11,000 24,297 - - - - - - - - - - - - 9300P 39,700 39,700 39,225 39,504 38,890 39,245 38,780 39,100 38,734 38,941 38,978 39,024 39,578 39,399 - - - - - - - - - - - - 9400C 50 6,934 250 8,413 700 9,331 1,350 10,267 3,250 14,443 6,850 19,944 10,300 23,546 16,850 29,217 23,167 33,663 25,293 36,378 32,280 42,335 38,111 47,147 42,787 51,150 9400P 39,700 39,700 39,358 39,547 39,107 39,341 39,038 39,231 39,060 39,131 39,341 39,250 39,930 39,632 41,276 40,647 42,617 41,706 44,520 43,298 47,237 45,568 49,583 47,524 51,840 49,414 9500C 50 6,104 200 7,458 600 8,470 1,100 9,336 2,850 13,512 6,000 18,895 9,250 22,596 - - - - - - - - - - - - 9500P 39,700 39,700 39,471 39,588 39,296 39,433 39,231 39,333 39,306 39,280 39,635 39,441 40,224 39,832 - - - - - - - - - - - - 9600C 50 5,391 150 6,536 450 7,519 900 8,469 2,400 12,480 5,400 17,994 8,500 21,774 14,750 27,779 21,300 32,450 22,500 35,084 30,383 41,297 36,449 46,321 41,305 50,476 9600P 39,700 39,700 39,567 39,628 39,417 39,493 39,397 39,427 39,499 39,403 39,881 39,606 40,474 40,009 41,860 41,073 43,213 42,154 45,124 43,772 47,882 46,089 50,270 48,087 52,561 50,011 9700C 50 4,780 100 5,608 400 6,836 - - 2,050 11,555 4,850 17,110 7,750 20,926 - - - - - - - - - - - - 9700P 39,700 39,700 39,580 39,630 39,520 39,550 - - 39,664 39,516 40,082 39,748 40,694 40,172 - - - - - - - - - - - - 9800C 50 4,254 50 4,583 300 6,024 - - 1,800 10,773 4,300 16,198 7,100 20,117 12,850 26,322 19,100 31,211 19,750 33,712 28,420 40,188 34,710 45,430 39,724 49,734 9800P 39,700 39,700 39,653 39,667 39,572 39,579 - - 39,772 39,595 40,251 39,878 40,864 40,308 42,295 41,416 43,679 42,528 45,571 44,162 48,389 46,532 50,837 48,582 53,176 50,550 9900C 50 3,802 50 4,123 250 5,393 - - 1,550 9,973 3,850 15,358 6,500 19,323 - - - - - - - - - - - - 9900P 39,700 39,700 39,657 39,668 39,616 39,607 - - 39,860 39,665 40,370 39,977 40,999 40,422 - - - - - - - - - - - - 10000C 50 3,411 50 3,724 200 4,780 - - 1,350 9,256 3,450 14,554 5,950 18,548 11,150 24,860 17,100 29,958 17,250 32,287 25,850 39,007 32,884 44,465 38,047 48,924 10000P 39,700 39,700 39,661 39,668 39,653 39,632 - - 39,917 39,719 40,457 40,058 41,103 40,519 42,593 41,684 44,024 42,831 45,859 44,464 48,756 46,899 51,284 49,011 53,678 51,026 10100C 50 3,073 50 3,376 150 4,168 - - 1,150 8,521 3,100 13,792 5,400 17,748 - - - - - - - - - - - - 10100P 39,700 39,700 39,665 39,669 39,683 39,656 - - 39,958 39,765 40,517 40,122 41,183 40,606 - - - - - - - - - - - - 10200C 50 2,779 50 3,073 100 3,527 - - 1,000 7,889 2,750 13,008 4,950 17,020 9,650 23,411 15,250 28,682 14,950 30,798 23,100 37,773 31,002 43,437 36,301 48,052 10200P 39,700 39,700 39,700 39,700 39,704 39,677 - - 39,981 39,796 40,555 40,176 41,232 40,670 42,768 41,881 44,261 43,074 45,995 44,684 48,978 47,187 51,605 49,370 54,064 51,436 10300C 50 2,523 50 2,808 50 2,781 - - 850 7,243 2,450 12,275 4,500 16,271 - - - - - - - - - - - - 10300P 39,700 39,700 39,700 39,700 39,705 39,677 - - 39,990 39,822 40,574 40,216 41,261 40,723 - - - - - - - - - - - - 10400C 50 2,299 50 2,576 50 2,554 - - 700 6,568 2,150 11,519 4,100 15,557 8,350 22,000 13,600 27,415 12,900 29,278 20,500 36,463 28,650 42,339 34,452 47,104 10400P 39,700 39,700 39,700 39,700 39,707 39,679 - - 39,989 39,842 40,574 40,248 41,271 40,764 42,841 42,014 44,396 43,256 45,987 44,822 49,063 47,401 51,798 49,662 54,333 51,787 10500C 50 2,102 50 2,370 50 2,354 - - 600 6,035 1,950 10,916 3,700 14,820 - - - - - - - - - - - - 10500P 39,700 39,700 39,700 39,700 39,715 39,696 - - 39,981 39,852 40,565 40,264 41,263 40,795 - - - - - - - - - - - - 10600C 50 1,985 50 2,187 50 2,175 - - 550 5,676 1,700 10,206 3,400 14,189 7,200 20,613 12,050 26,123 11,000 27,691 18,100 35,097 25,850 41,182 32,554 46,097 10600P 39,700 39,700 39,700 39,700 39,715 39,696 - - 39,973 39,856 40,539 40,277 41,244 40,812 42,832 42,097 44,445 43,388 45,843 44,886 49,013 47,540 51,863 49,882 54,476 52,069 10700C 50 1,985 50 2,025 50 2,017 - - 450 5,120 1,500 9,572 - - - - - - - - - - - - - - 10700P 39,700 39,700 39,700 39,700 39,716 39,696 - - 39,953 39,860 40,507 40,281 - - - - - - - - - - - - - - 10800C - - - - 50 1,985 - - 400 4,758 1,350 9,033 2,800 12,886 6,150 19,225 10,700 24,867 9,350 26,105 15,900 33,682 23,200 39,955 - - 10800P - - - - 39,716 39,696 - - 39,939 39,860 40,474 40,280 41,170 40,827 42,751 42,134 44,419 43,469 45,589 44,878 48,834 47,608 51,802 50,037 - - 10900C - - - - 50 1,985 - - 350 4,394 1,200 8,482 - - - - - - - - - - - - - - 10900P - - - - 39,716 39,696 - - 39,923 39,857 40,434 40,273 - - - - - - - - - - - - - - 11000C - - - - 50 1,985 - - 300 4,024 1,050 7,917 2,300 11,668 5,250 17,892 9,450 23,602 7,850 24,473 13,850 32,200 20,750 38,677 - - 11000P - - - - 39,700 39,700 - - 39,903 39,853 40,388 40,263 41,063 40,813 42,618 42,131 44,327 43,509 45,230 44,805 48,533 47,607 51,618 50,122 - - 11100C - - - - 50 1,985 - - 250 3,644 900 7,332 - - - - - - - - - - - - - - 11100P - - - - 39,700 39,700 - - 39,882 39,846 40,333 40,245 - - - - - - - - - - - - - - 11200C - - - - 50 1,985 - - 200 3,246 - - 1,850 10,467 4,500 16,643 8,350 22,373 6,550 22,849 12,000 30,687 18,450 37,338 - - 11200P - - - - 39,700 39,700 - - 39,858 39,837 - - 40,930 40,775 42,453 42,097 44,185 43,510 44,797 44,673 48,123 47,538 51,315 50,141 - - 11300C - - - - 50 1,985 - - 150 2,816 - - - - - - - - - - - - - - - - 11300P - - - - 39,700 39,700 - - 39,829 39,825 - - - - - - - - - - - - - - - - 11400C - - - - 50 1,985 - - 100 2,334 - - 1,500 9,397 3,800 15,384 7,350 21,156 5,400 21,213 10,300 29,120 16,300 35,937 - - 11400P - - - - 39,700 39,700 - - 39,828 39,824 - - 40,795 40,723 42,250 42,034 43,999 43,479 44,302 44,488 47,612 47,403 50,896 50,093 - - 11500C - - - - 50 1,985 - - 50 1,985 - - - - - - - - - - - - - - - - 11500P - - - - 39,700 39,700 - - 39,794 39,805 - - - - - - - - - - - - - - - - 11600C - - - - 50 1,985 - - 50 1,985 - - 1,250 8,506 3,200 14,183 6,450 19,960 4,400 19,581 8,800 27,545 14,300 34,477 - - 11600P - - - - 39,700 39,700 - - 39,794 39,804 - - 40,675 40,668 42,030 41,948 43,778 43,417 43,770 44,258 47,034 47,213 50,371 49,981 - - 11700C - - - - 50 1,985 - - - - - - - - - - - - - - - - - - - - 11700P - - - - 39,700 39,700 - - - - - - - - - - - - - - - - - - - - 11800C - - - - 50 1,985 - - 50 1,985 - - 1,000 7,574 2,700 13,063 - - 3,550 17,980 7,450 25,944 12,500 32,994 - - 11800P - - - - 39,700 39,700 - - 39,753 39,776 - - 40,541 40,596 41,809 41,848 - - 43,228 43,992 46,391 46,968 49,761 49,809 - - 12000C - - - - - - - - 50 1,985 - - 800 6,733 2,300 12,055 - - - - - - - - - - 12000P - - - - - - - - 39,752 39,773 - - 40,417 40,523 41,605 41,744 - - - - - - - - - - 12200C - - - - - - - - 50 1,985 - - 650 6,012 1,900 10,991 - - - - - - - - - - 12200P - - - - - - - - 39,752 39,772 - - 40,312 40,454 41,374 41,617 - - - - - - - - - - 12400C - - - - - - - - 50 1,985 - - 500 5,250 1,600 10,076 - - - - - - - - - - 12400P - - - - - - - - 39,751 39,770 - - 40,199 40,372 41,180 41,496 - - - - - - - - - - 12600C - - - - - - - - 50 1,985 - - 400 4,648 1,350 9,234 - - - - - - - - - - 12600P - - - - - - - - 39,700 39,700 - - 40,115 40,304 41,002 41,377 - - - - - - - - - - 12800C - - - - - - - - 50 1,985 - - 350 4,261 1,100 8,344 - - - - - - - - - - 12800P - - - - - - - - 39,700 39,700 - - 40,068 40,263 40,811 41,240 - - - - - - - - - - 13000C - - - - - - - - 50 1,985 - - 250 3,597 900 7,542 - - - - - - - - - - 13000P - - - - - - - - 39,700 39,700 - - 39,977 40,176 40,646 41,110 - - - - - - - - - - 13200C - - - - - - - - 50 1,985 - - 200 3,176 750 6,858 - - - - - - - - - - 13200P - - - - - - - - 39,700 39,700 - - 39,927 40,123 40,511 40,994 - - - - - - - - - - 13400C - - - - - - - - 50 1,985 - - 150 2,727 600 6,133 - - - - - - - - - - 13400P - - - - - - - - 39,700 39,700 - - 39,876 40,063 40,372 40,865 - - - - - - - - - - 13600C - - - - - - - - 50 1,985 - - 100 2,230 500 5,568 - - - - - - - - - - 13600P - - - - - - - - 39,700 39,700 - - 39,874 40,056 40,272 40,764 - - - - - - - - - - 13800C - - - - - - - - 50 1,985 - - 50 1,985 400 4,970 - - - - - - - - - - 13800P - - - - - - - - 39,700 39,700 - - 39,821 39,987 40,169 40,651 - - - - - - - - - - 14000C - - - - - - - - 50 1,985 - - 50 1,985 350 4,593 - - - - - - - - - - 14000P - - - - - - - - 39,700 39,700 - - 39,820 39,982 40,115 40,583 - - - - - - - - - - 14200C - - - - - - - - 50 1,985 - - 50 1,985 250 3,912 - - - - - - - - - - 14200P - - - - - - - - 39,700 39,700 - - 39,763 39,894 40,006 40,446 - - - - - - - - - - 14400C - - - - - - - - 50 1,985 - - 50 1,985 200 3,484 - - - - - - - - - - 14400P - - - - - - - - 39,700 39,700 - - 39,763 39,890 39,947 40,362 - - - - - - - - - - 14600C - - - - - - - - 50 1,985 - - 50 1,985 150 3,021 - - - - - - - - - - 14600P - - - - - - - - 39,700 39,700 - - 39,763 39,888 39,889 40,268 - - - - - - - - - - 14800C - - - - - - - - 50 1,985 - - 50 1,985 100 2,497 - - - - - - - - - - 14800P - - - - - - - - 39,700 39,700 - - 39,763 39,884 39,888 40,259 - - - - - - - - - - 15000C - - - - - - - - 50 1,985 - - 50 1,985 50 1,985 - - - - - - - - - - 15000P - - - - - - - - 39,700 39,700 - - 39,700 39,700 39,828 40,152 - - - - - - - - - -

Back to Top
PHS (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260717 260821 260918 261016 261218 270319 270618 271217 280616 281215 291221 301220 311219 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 103,992 104,045 - - - - 104,764 105,801 - - - - - - - - - - 11600P - - - - - - - - 50 5,200 - - - - 750 5,732 - - - - - - - - - - 11800C - - - - - - - - 103,992 104,045 - - - - 104,857 105,961 - - - - - - - - - - 11800P - - - - - - - - 50 5,200 - - - - 850 6,251 - - - - - - - - - - 12000C - - - - - - - - 103,992 104,045 - - - - 105,003 106,187 - - 111,121 113,608 - - - - - - 12000P - - - - - - - - 50 5,200 - - - - 1,000 6,929 - - 9,900 22,663 - - - - - - 12200C - - - - - - - - 103,992 104,059 - - - - 105,189 106,439 - - 111,547 114,047 - - - - - - 12200P - - - - - - - - 50 5,200 - - - - 1,200 7,740 - - 10,700 23,820 - - - - - - 12400C - - - - - - - - 103,992 104,059 - - - - 105,322 106,639 - - 111,972 114,473 - - - - - - 12400P - - - - - - - - 50 5,200 - - - - 1,350 8,392 - - 11,500 24,977 - - - - - - 12600C - - - - - - - - 104,032 104,125 - - - - 105,548 106,918 - - 112,411 114,912 - - - - - - 12600P - - - - - - - - 50 5,200 - - - - 1,600 9,296 - - 12,350 26,161 - - - - - - 12800C - - - - - - - - 104,032 104,125 - - - - 105,721 107,158 - - 112,850 115,350 - - - - - - 12800P - - - - - - - - 50 5,200 - - - - 1,800 10,068 - - 13,250 27,384 - - - - - - 13000C - - - - - - - - 104,032 104,125 - - - - 105,921 107,410 - - 113,302 115,789 - - - - - - 13000P - - - - - - - - 50 5,200 - - - - 2,050 10,932 - - 14,200 28,621 - - - - - - 13200C - - - - - - - - 104,072 104,178 - - - - 106,160 107,703 - - 113,754 116,228 120,458 123,477 - - - - 13200P - - - - - - - - 100 5,200 - - - - 2,350 11,890 - - 15,200 29,885 26,852 41,442 - - - - 13400C - - - - - - - - 104,112 104,232 - - - - 106,400 107,982 - - 114,220 116,667 121,016 123,995 - - - - 13400P - - - - - - - - 150 5,200 - - - - 2,650 12,847 - - 16,250 31,175 28,063 42,799 - - - - 13600C - - - - - - - - 104,112 104,245 - - - - 106,692 108,315 - - 114,672 117,106 121,575 124,514 - - - - 13600P - - - - - - - - 200 5,200 - - - - 3,050 13,965 - - 17,300 32,452 29,313 44,169 - - - - 13800C - - - - - - - - 104,152 104,285 - - - - 106,945 108,594 - - 115,138 117,545 122,147 125,046 - - - - 13800P - - - - - - - - 250 5,200 - - - - 3,400 14,975 - - 18,450 33,782 30,603 45,565 - - - - 14000C - - - - - - - - 104,192 104,325 - - - - 107,264 108,927 - - 115,616 117,984 122,705 125,552 - - - - 14000P - - - - - - - - 300 5,200 - - - - 3,850 16,132 - - 19,650 35,125 31,893 46,949 - - - - 14200C - - - - - - - - 104,218 104,365 - - - - 107,557 109,246 - - 116,069 118,409 123,251 126,057 - - - - 14200P - - - - - - - - 350 5,200 - - - - 4,300 17,276 - - 20,850 36,468 33,210 48,332 - - - - 14400C - - - - - - - - 104,258 104,405 - - - - 107,876 109,565 - - 116,534 118,848 123,809 126,576 - - - - 14400P - - - - - - - - 400 5,200 - - - - 4,800 18,487 - - 22,150 37,851 34,580 49,755 - - - - 14600C - - - - - - - - 104,311 104,471 - - - - 108,235 109,924 - - 117,000 119,274 124,341 127,068 - - - - 14600P - - - - - - - - 500 5,200 - - - - 5,400 19,803 - - 23,487 39,248 35,936 51,151 - - - - 14800C - - - - - - - - 104,365 104,538 - - - - 108,567 110,257 - - 117,452 119,700 124,887 127,560 - - - - 14800P - - - - - - - - 600 5,200 - - - - 6,000 21,107 - - 24,711 40,644 37,346 52,588 - - - - 15000C - - - - - - - - 104,418 104,591 - - - - 108,927 110,602 - - 117,904 120,112 125,405 128,039 - - - - 15000P - - - - - - - - 700 5,479 - - - - 6,650 22,450 - - 25,961 42,067 38,756 53,998 - - - - 15200C - - - - - - - - 104,471 104,644 - - 106,160 107,091 109,286 110,935 - - 118,356 120,511 125,924 128,504 - - - - 15200P - - - - - - - - 800 6,038 - - 2,800 14,151 7,350 23,820 - - 27,238 43,504 40,205 55,434 - - - - 15400C - - - - - - - - 104,524 104,697 - - 106,386 107,317 109,645 111,281 - - 118,795 120,910 126,416 128,970 - - - - 15400P - - - - - - - - 900 6,610 - - 3,200 15,334 8,100 25,243 - - 28,541 44,940 41,655 56,857 - - - - 15600C - - - - - - - - 104,577 104,750 - - 106,626 107,543 110,030 111,626 - - 119,221 121,309 126,921 129,422 - - - - 15600P - - - - - - - - 1,050 7,341 - - 3,650 16,598 8,950 26,733 - - 29,885 46,390 43,145 58,293 - - - - 15800C - - - - - - - - 104,644 104,817 - - 106,852 107,769 110,403 111,972 - - 119,633 121,695 127,400 129,874 - - - - 15800P - - - - - - - - 1,200 8,059 - - 4,100 17,835 9,850 28,249 - - 31,268 47,866 44,648 59,743 - - - - 16000C - - - - - - - - 104,710 104,883 - - 107,091 107,982 110,775 112,305 - - 120,045 122,067 127,866 130,300 - - - - 16000P - - - - - - - - 1,400 8,924 - - 4,600 19,138 10,800 29,792 - - 32,651 49,329 46,164 61,180 - - - - 16200C - - - - - - - - 104,777 104,950 - - 107,344 108,222 111,134 112,637 - - 120,431 122,426 128,318 130,725 - - - - 16200P - - - - - - - - 1,600 9,788 - - 5,200 20,561 11,800 31,348 - - 34,101 50,819 47,707 62,616 - - - - 16400C - - - - - - - - 104,843 105,003 - - 107,570 108,434 111,507 112,956 - - 120,803 122,785 128,744 131,138 - - - - 16400P - - - - - - - - 1,850 10,773 - - 5,800 21,958 12,900 32,970 - - 35,564 52,308 49,249 64,066 - - - - 16600C - - - - - - - - 104,897 105,070 - - 107,809 108,661 111,866 113,276 - - 121,176 123,131 129,156 131,537 - - - - 16600P - - - - - - - - 2,100 11,743 - - 6,500 23,474 14,100 34,633 - - 37,067 53,825 50,819 65,502 - - - - 16800C - - - - - - - - 104,950 105,123 - - 108,049 108,873 112,198 113,582 - - 121,522 123,463 129,555 131,922 - - - - 16800P - - - - - - - - 2,400 12,821 - - 7,250 25,017 15,300 36,282 - - 38,609 55,328 52,402 66,938 - - - - 17000C - - - - - - - - 105,003 105,176 - - 108,275 109,073 112,531 113,874 - - 121,841 123,769 129,941 132,295 - - - - 17000P - - - - - - - - 2,750 14,004 - - 8,050 26,600 16,650 37,984 - - 40,152 56,844 54,024 68,388 - - - - 17200C - - - - - - - - 105,043 105,229 - - 108,488 109,286 112,823 114,153 - - 122,133 124,075 130,300 132,654 - - - - 17200P - - - - - - - - 3,100 15,175 - - 8,950 28,262 18,050 39,713 - - 41,735 58,360 55,647 69,838 - - - - 17400C - - - - - - - - 105,070 105,269 - - 108,674 109,459 113,116 114,419 - - 122,413 124,368 130,632 133,000 - - - - 17400P - - - - - - - - 3,550 16,518 - - 9,900 29,938 19,550 41,456 - - 43,344 59,876 57,256 71,261 - - - - 17600C - - - - - - - - 105,070 105,296 - - 108,847 109,645 113,369 114,659 - - 122,665 124,634 130,951 133,332 - - - - 17600P - - - - - - - - 4,000 17,861 - - 10,950 31,680 21,150 43,225 - - 44,980 61,406 58,905 72,697 - - - - 17800C - - - - - - - - 105,056 105,322 - - 109,006 109,791 113,582 114,885 - - 122,892 124,887 131,244 133,651 - - - - 17800P - - - - - - - - 4,500 19,271 - - 12,100 33,476 22,800 44,993 - - 46,629 62,922 60,581 74,134 - - - - 18000C 103,939 103,939 103,779 103,846 103,819 103,926 104,112 104,232 105,016 105,322 107,025 107,570 109,113 109,937 113,781 115,098 - - 123,091 125,126 131,510 133,957 - - - - 18000P 50 6,344 300 9,203 1,100 12,249 1,750 13,286 5,050 20,748 9,200 28,435 13,300 35,284 24,550 46,789 - - 48,305 64,451 62,244 75,557 - - - - 18100C 103,939 103,939 103,779 103,846 103,766 103,899 104,085 104,218 104,990 105,322 107,038 107,597 109,153 109,991 - - - - - - - - - - - - 18100P 50 6,796 350 9,948 1,200 12,967 1,900 14,004 5,350 21,532 9,650 29,260 13,900 36,176 - - - - - - - - - - - - 18200C 103,939 103,939 103,740 103,819 103,713 103,873 104,045 104,205 104,950 105,322 107,038 107,623 109,193 110,057 113,927 115,284 118,582 120,338 123,264 125,352 131,749 134,236 139,224 141,937 146,060 148,880 18200P 50 7,288 400 10,679 1,300 13,685 2,050 14,723 5,650 22,304 10,150 30,137 14,600 37,133 26,450 48,611 38,397 57,655 50,008 65,968 63,919 76,993 74,333 85,266 83,031 92,102 18300C 103,939 103,939 103,686 103,806 103,646 103,846 103,979 104,178 104,897 105,309 107,038 107,650 109,219 110,110 - - - - - - - - - - - - 18300P 50 7,807 450 11,438 1,450 14,497 2,250 15,507 6,000 23,128 10,650 31,002 15,250 38,051 - - - - - - - - - - - - 18400C 103,939 103,939 103,646 103,779 103,580 103,819 103,926 104,165 104,843 105,296 107,025 107,676 109,232 110,150 114,034 115,444 118,729 120,537 123,397 125,552 131,949 134,502 139,503 142,270 146,393 149,252 18400P 50 8,379 500 12,196 1,550 15,241 2,400 16,252 6,350 23,966 11,200 31,906 15,950 38,982 28,400 50,420 40,272 59,384 51,723 67,484 65,595 78,403 75,996 86,622 84,654 93,432 18500C 103,939 103,939 103,593 103,753 103,487 103,779 103,859 104,125 104,777 105,269 106,998 107,690 109,232 110,190 - - - - - - - - - - - - 18500P 50 8,990 550 12,980 1,700 16,079 2,600 17,063 6,700 24,791 11,750 32,811 16,700 39,953 - - - - - - - - - - - - 18600C 103,939 103,939 103,540 103,726 103,420 103,740 103,779 104,099 104,697 105,242 106,958 107,690 109,219 110,217 114,100 115,590 118,835 120,724 123,503 125,738 132,135 134,755 139,756 142,576 146,712 149,625 18600P 50 9,655 600 13,778 1,800 16,864 2,800 17,888 7,100 25,669 12,300 33,702 17,450 40,910 30,450 52,242 42,174 61,100 53,479 69,013 67,298 79,813 77,658 87,979 86,277 94,749 18700C 103,939 103,939 103,474 103,713 103,314 103,700 103,686 104,059 104,604 105,216 106,905 107,703 109,193 110,243 - - - - - - - - - - - - 18700P 50 10,360 650 14,603 1,950 17,728 3,000 18,713 7,500 26,560 12,900 34,633 18,250 41,881 - - - - - - - - - - - - 18800C 103,939 103,939 103,367 103,660 103,208 103,646 103,580 104,019 104,484 105,176 106,852 107,690 109,153 110,270 114,114 115,696 118,902 120,883 123,570 125,897 132,281 134,995 139,982 142,881 147,004 149,970 18800P 50 11,132 750 15,587 2,100 18,620 3,250 19,604 7,950 27,491 13,500 35,550 19,050 42,852 32,600 54,064 44,129 62,815 55,234 70,529 69,013 81,223 79,321 89,322 87,913 96,065 18900C 103,939 103,939 103,301 103,633 103,061 103,593 103,474 103,979 104,365 105,123 106,772 107,690 109,099 110,283 - - - - - - - - - - - - 18900P 50 11,956 800 16,465 2,300 19,577 3,450 20,468 8,400 28,408 14,150 36,495 19,900 43,836 - - - - - - - - - - - - 19000C 103,939 103,939 103,181 103,580 102,915 103,527 103,314 103,912 104,232 105,083 106,679 107,663 109,033 110,283 114,074 115,789 118,915 121,003 123,596 126,044 132,414 135,207 140,182 143,161 147,270 150,303 19000P 50 12,834 900 17,476 2,500 20,548 3,750 21,413 8,850 29,339 14,800 37,452 20,750 44,807 34,900 55,913 46,097 64,518 57,003 72,046 70,716 82,619 80,970 90,666 89,535 97,369 19100C 103,939 103,939 103,088 103,553 102,769 103,474 103,181 103,859 104,085 105,030 106,586 107,650 108,940 110,283 - - - - - - - - - - - - 19100P 50 13,778 950 18,393 2,650 21,479 4,000 22,344 9,300 30,257 15,450 38,383 21,650 45,805 - - - - - - - - - - - - 19200C 103,939 103,939 102,955 103,500 102,569 103,394 102,995 103,779 103,899 104,950 106,466 107,610 108,847 110,270 113,981 115,843 118,888 121,109 123,583 126,163 132,494 135,407 140,354 143,413 147,510 150,622 19200P 50 14,802 1,050 19,457 2,900 22,530 4,300 23,314 9,850 31,268 16,150 39,354 22,550 46,789 37,250 57,735 48,092 66,220 58,799 73,549 72,431 84,002 82,632 91,996 91,171 98,672 19300C 103,939 103,939 102,809 103,447 102,383 103,314 102,809 103,713 103,713 104,883 106,333 107,570 108,727 110,243 - - - - - - - - - - - - 19300P 50 15,880 1,150 20,535 3,100 23,541 4,600 24,299 10,350 32,225 16,900 40,352 23,500 47,786 - - - - - - - - - - - - 19400C 103,673 103,886 102,662 103,394 102,157 103,221 102,596 103,620 103,500 104,804 106,173 107,530 108,594 110,217 113,834 115,869 118,795 121,189 123,543 126,270 132,561 135,580 140,487 143,666 147,723 150,928 19400P 50 17,037 1,250 21,639 3,350 24,618 4,950 25,323 10,900 33,236 17,650 41,336 24,500 48,797 39,647 59,570 50,127 67,909 60,608 75,051 74,160 85,386 84,308 93,312 92,794 99,962 19500C 103,646 103,886 102,449 103,314 101,917 103,128 102,356 103,527 103,274 104,697 106,001 107,464 108,434 110,177 - - - - - - - - - - - - 19500P 50 18,274 1,400 22,836 3,600 25,708 5,300 26,360 11,500 34,274 18,450 42,333 25,500 49,795 - - - - - - - - - - - - 19600C 103,633 103,873 102,263 103,261 101,625 103,008 102,104 103,420 103,021 104,604 105,814 107,410 108,262 110,137 113,621 115,856 118,662 121,229 123,450 126,336 132,574 135,739 140,607 143,892 147,909 151,221 19600P 50 19,577 1,500 23,979 3,900 26,839 5,650 27,411 12,100 35,298 19,250 43,344 26,550 50,806 41,722 61,392 52,175 69,598 62,430 76,541 75,876 86,769 85,971 94,629 94,416 101,239 19700C 103,607 103,873 102,024 103,168 101,319 102,888 101,811 103,301 102,742 104,498 105,615 107,331 108,062 110,070 - - - - - - - - - - - - 19700P 50 20,947 1,650 25,216 4,200 27,983 6,050 28,488 12,700 36,335 20,100 44,355 27,600 51,816 - - - - - - - - - - - - 19800C 103,567 103,873 101,771 103,075 100,986 102,769 101,479 103,168 102,436 104,365 105,375 107,251 107,849 110,004 113,342 115,816 118,463 121,256 123,317 126,389 132,561 135,886 140,687 144,105 148,068 151,500 19800P 50 22,410 1,800 26,480 4,500 29,153 6,500 29,605 13,400 37,426 20,950 45,366 28,700 52,827 43,810 63,214 54,237 71,261 64,265 78,031 77,592 88,125 87,633 95,932 96,026 102,503 19900C 103,540 103,873 101,439 102,968 100,614 102,622 101,119 103,035 102,117 104,232 105,123 107,158 107,610 109,937 - - - - - - - - - - - - 19900P 50 23,940 2,000 27,810 4,850 30,350 6,950 30,723 14,050 38,490 21,850 46,403 29,850 53,838 - - - - - - - - - - - - 20000C 103,500 103,873 101,093 102,848 100,215 102,463 100,747 102,888 101,745 104,085 104,857 107,051 107,357 109,844 112,983 115,736 118,210 121,242 123,144 126,429 132,507 136,005 140,740 144,305 148,201 151,753 20000P 50 25,536 2,200 29,140 5,200 31,574 7,400 31,866 14,800 39,607 22,750 47,427 31,000 54,849 45,964 65,023 56,338 72,923 66,114 79,507 79,321 89,482 89,282 97,223 97,648 103,766 20200C 103,088 103,819 100,335 102,596 99,284 102,117 99,883 102,543 100,960 103,753 104,245 106,812 106,772 109,645 - - - - - - - - - - - - 20200P 100 29,140 2,650 31,906 6,150 34,114 8,700 34,247 16,300 41,828 24,700 49,515 33,400 56,870 - - - - - - - - - - - - 20400C 102,609 103,753 99,364 102,290 98,220 101,718 98,845 102,144 100,029 103,380 103,527 106,533 106,107 109,392 112,079 115,483 117,532 121,123 122,639 126,403 132,295 136,178 140,727 144,637 148,374 152,218 20400P 150 32,757 3,200 34,792 7,100 36,708 9,850 36,628 18,100 44,169 26,750 51,604 35,950 58,905 50,327 68,601 60,528 76,182 69,825 82,420 82,779 92,155 92,594 99,789 100,853 106,253 20600C 102,037 103,700 98,233 101,931 96,903 101,226 97,622 101,665 98,978 102,942 102,702 106,200 105,336 109,086 - - - - - - - - - - - - 20600P 200 36,468 3,800 37,745 8,100 39,354 11,150 39,075 19,900 46,496 29,550 53,878 38,650 60,927 - - - - - - - - - - - - 20800C 101,306 103,633 96,784 101,479 95,387 100,667 96,212 101,133 97,781 102,436 101,771 105,814 104,458 108,740 110,882 115,071 116,601 120,870 121,947 126,283 131,922 136,271 140,594 144,890 148,428 152,617 20800P 250 40,272 4,500 40,791 9,300 42,067 12,650 41,562 21,500 48,731 31,600 55,926 41,500 62,935 54,769 72,112 64,744 79,361 73,535 85,292 86,223 94,775 95,879 102,290 104,045 108,700 21000C 100,095 103,513 95,068 100,933 93,658 100,042 94,589 100,494 96,425 101,878 100,734 105,375 103,487 108,341 - - - - - - - - - - - - 21000P 350 44,129 5,300 43,903 10,450 44,834 14,200 44,089 23,450 51,098 33,900 58,027 44,368 64,943 - - - - - - - - - - - - 21200C 98,592 103,380 93,060 100,321 91,623 99,297 92,740 99,776 94,922 101,239 99,563 104,897 102,396 107,902 109,379 114,499 115,430 120,484 121,043 126,057 131,377 136,271 140,301 145,063 148,348 152,936 21200P 500 48,026 6,250 47,068 11,750 47,653 15,700 46,669 25,400 53,466 36,300 60,116 46,802 66,925 59,291 75,544 68,973 82,473 77,273 88,099 89,642 97,342 99,138 104,750 107,198 111,094 21400C 96,185 103,141 90,626 99,563 89,309 98,433 90,652 98,965 93,233 100,534 98,273 104,338 101,226 107,397 - - - - - - - - - - - - 21400P 700 51,909 7,350 50,260 13,150 50,526 17,400 49,289 27,650 55,899 38,900 62,230 49,263 68,880 - - - - - - - - - - - - 21600C 93,073 102,835 87,819 98,686 86,689 97,475 88,312 98,047 91,371 99,750 96,850 103,726 99,922 106,852 107,530 113,741 113,981 119,952 119,926 125,711 130,659 136,178 139,862 145,169 148,122 153,189 21600P 950 55,780 8,500 53,492 14,800 53,412 19,350 51,923 30,150 58,373 41,800 64,358 52,375 70,902 63,973 78,882 73,017 85,465 80,997 90,852 93,033 99,869 102,370 107,158 110,310 113,449 21800C 84,950 102,410 84,574 97,661 83,750 96,358 85,705 97,010 89,336 98,872 95,294 103,061 98,526 106,240 - - - - - - - - - - - - 21800P 1,300 59,637 9,650 56,777 16,700 56,285 21,450 54,569 32,650 60,834 44,750 66,473 54,663 72,764 - - - - - - - - - - - - 22000C 75,450 101,784 80,877 96,478 80,491 95,121 82,845 95,866 87,115 97,914 93,618 102,316 97,023 105,575 105,429 112,863 112,291 119,301 118,569 125,246 129,768 135,992 139,277 145,169 147,763 153,362 22000P 1,800 63,427 11,150 60,009 18,900 59,118 23,750 57,416 35,550 63,321 47,720 68,574 57,123 74,626 68,375 82,087 77,153 88,391 84,694 93,538 96,385 102,316 105,548 109,512 113,382 115,749 22200C 66,100 100,986 76,687 95,068 76,900 93,711 79,720 94,563 84,707 96,850 91,796 101,505 95,414 104,857 - - - - - - - - - - - - 22200P 2,450 67,151 13,050 63,135 21,300 61,924 26,400 60,461 38,700 65,808 50,393 70,662 59,610 76,461 - - - - - - - - - - - - 22400C 57,200 99,656 69,100 93,565 73,003 92,355 76,328 93,206 82,127 95,839 89,854 100,681 93,711 104,059 103,008 111,813 110,350 118,503 116,973 124,660 128,677 135,699 138,506 145,103 147,257 153,468 22400P 3,200 70,849 15,150 66,220 24,000 64,651 29,400 63,507 41,950 68,268 53,053 72,724 62,190 78,257 72,804 85,186 81,236 91,198 88,338 96,132 99,683 104,697 108,674 111,813 116,414 117,997 22600C 48,050 98,579 61,500 91,770 66,750 90,586 72,697 91,610 79,321 94,563 87,740 99,736 91,903 103,221 - - - - - - - - - - - - 22600P 4,350 74,373 17,600 69,186 26,950 67,337 32,700 66,539 45,550 70,702 55,806 74,746 64,611 80,026 - - - - - - - - - - - - 22800C 39,450 96,850 54,450 89,615 60,150 88,631 68,450 89,908 76,355 93,193 85,505 98,699 89,987 102,330 100,282 110,576 108,155 117,572 115,151 123,942 127,387 135,300 137,575 144,930 146,605 153,482 22800P 5,900 77,751 20,350 72,046 30,400 69,851 36,250 69,532 49,400 73,096 58,613 76,741 67,138 81,755 77,166 88,152 85,226 93,884 91,929 98,646 102,915 107,011 111,733 114,034 119,380 120,192 23000C 31,300 94,549 47,800 87,181 53,750 86,503 62,450 88,006 73,256 91,716 83,164 97,595 87,992 101,385 - - - - - - - - - - - - 23000P 8,000 80,903 23,500 74,759 34,200 72,258 40,150 72,471 53,550 75,424 61,392 78,682 69,652 83,430 - - - - - - - - - - - - 23200C 24,350 90,865 41,400 84,521 48,000 84,109 56,450 86,011 69,984 90,147 80,691 96,425 85,838 100,388 97,276 109,179 105,721 116,494 113,063 123,091 125,897 134,808 136,458 144,677 145,781 153,415 23200P 10,700 83,816 27,350 77,206 38,400 74,519 44,450 75,304 57,243 77,685 64,212 80,571 72,072 85,106 81,449 90,972 89,096 96,425 95,440 101,066 106,080 109,259 114,739 116,202 122,280 122,320 23400C 18,300 87,726 35,750 81,449 42,700 81,502 51,150 83,790 66,726 88,445 78,071 95,174 83,657 99,311 - - - - - - - - - - - - 23400P 14,700 86,210 31,700 79,454 43,200 77,539 49,250 78,017 60,568 79,866 67,005 82,406 74,559 86,689 - - - - - - - - - - - - 23600C 13,500 85,652 30,700 78,842 37,850 78,709 46,150 81,449 61,950 86,676 75,424 93,844 81,409 98,180 94,004 107,610 103,061 115,271 110,735 122,120 124,195 134,197 135,167 144,318 144,797 153,255 23600P 19,900 88,125 36,700 81,435 48,400 80,438 54,250 80,624 63,919 81,954 69,785 84,175 77,020 88,205 85,572 93,632 92,807 98,845 98,845 103,394 109,153 111,414 117,651 118,290 125,113 124,394 23800C 9,700 83,178 26,200 76,674 33,450 75,743 41,600 78,962 57,250 84,787 72,644 92,448 78,975 96,996 - - - - - - - - - - - - 23800P 25,950 91,756 42,200 83,231 53,950 83,178 59,700 83,058 67,218 83,949 72,524 85,891 79,414 89,628 - - - - - - - - - - - - 24000C 6,900 80,305 22,250 74,307 29,500 72,657 37,400 76,355 52,850 82,819 69,878 90,972 76,608 95,760 90,519 105,881 100,215 113,927 108,222 121,016 122,280 133,478 133,678 143,866 143,640 153,016 24000P 33,200 95,188 48,000 86,356 59,600 85,824 65,100 85,465 70,436 85,904 75,198 87,567 81,701 91,131 89,509 96,119 96,345 101,093 102,130 105,575 112,132 113,488 120,484 120,311 127,852 126,389 24200C 4,800 77,153 18,800 71,753 25,950 69,465 33,500 73,655 48,700 80,784 67,098 89,442 74,200 94,469 - - - - - - - - - - - - 24200P 40,700 98,300 54,600 89,083 65,900 88,179 69,146 87,593 73,615 87,713 77,831 89,123 83,962 92,501 - - - - - - - - - - - - 24400C 3,250 73,775 15,900 69,000 22,700 66,194 29,950 70,875 44,950 78,682 64,345 87,859 71,806 93,139 86,849 104,006 97,196 112,451 105,482 119,779 120,218 132,654 132,055 143,320 142,349 152,697 24400P 49,250 100,149 61,450 91,597 71,487 90,293 73,056 89,575 76,687 89,376 80,398 90,612 86,144 93,791 93,206 98,420 99,656 103,208 105,242 107,623 114,965 115,417 123,184 122,200 130,473 128,265 24600C 2,200 70,210 13,350 66,140 19,900 63,015 26,850 68,056 41,250 76,501 60,450 86,210 69,306 91,743 - - - - - - - - - - - - 24600P 58,550 101,053 70,100 92,953 75,437 91,676 76,501 90,772 79,534 90,732 82,819 91,916 88,232 94,988 - - - - - - - - - - - - 24800C 1,500 66,500 11,150 63,188 17,350 60,395 24,050 65,209 37,750 74,267 56,650 84,521 66,859 90,320 83,058 101,997 94,031 110,855 102,543 118,409 117,971 131,736 130,260 142,695 140,913 152,298 24800P 67,750 102,077 76,834 94,789 79,241 93,352 79,853 92,381 82,273 92,195 85,146 93,233 90,227 96,159 96,651 100,534 102,755 105,149 108,195 109,552 117,651 117,252 125,751 123,995 132,986 130,047 25000C 950 62,722 9,250 60,142 15,100 57,722 21,500 62,363 34,800 72,046 53,200 82,805 64,411 88,870 - - - - - - - - - - - - 25000P 77,250 102,715 81,223 96,371 82,752 94,868 82,978 93,831 84,854 93,552 87,367 94,469 92,142 97,276 - - - - - - - - - - - - 25200C 600 58,879 7,700 57,030 13,150 55,022 19,150 59,490 31,950 69,785 49,800 81,036 61,500 87,381 79,174 99,843 90,772 109,153 99,417 116,920 115,550 130,699 128,305 141,964 139,304 151,792 25200P 86,900 103,168 85,159 97,728 85,944 96,198 85,838 95,161 87,274 94,802 89,469 95,640 93,951 98,326 99,789 102,463 105,602 106,945 110,948 111,360 120,178 118,981 128,185 125,698 135,367 131,763 25400C 400 54,982 6,400 53,878 11,400 52,308 17,050 56,644 29,200 67,470 46,650 79,241 58,550 85,904 - - - - - - - - - - - - 25400P 95,853 103,487 88,631 98,872 88,830 97,395 88,471 96,358 89,535 95,972 91,450 96,744 95,666 99,324 - - - - - - - - - - - - 25600C 250 51,072 5,400 50,739 10,000 49,595 15,150 53,838 26,750 65,170 43,950 77,485 56,600 84,548 75,251 97,595 87,420 107,357 96,105 115,311 112,956 129,555 126,177 141,139 137,548 151,221 25600P 98,420 103,620 91,663 99,843 91,371 98,420 90,852 97,435 91,623 97,036 93,299 97,768 97,289 100,268 102,636 104,205 108,182 108,581 113,502 113,050 122,559 120,604 130,473 127,320 137,628 133,399 25800C 150 47,148 4,400 47,614 8,800 46,922 13,550 51,138 24,450 62,869 41,100 75,637 53,550 83,005 - - - - - - - - - - - - 25800P 100,508 103,740 94,230 100,667 93,645 99,324 92,953 98,366 93,525 98,007 95,041 98,739 98,805 101,146 - - - - - - - - - - - - 26000C 100 43,264 3,550 44,515 7,600 44,289 12,050 48,465 22,400 60,594 38,350 73,761 50,700 81,435 70,835 95,108 83,391 105,269 92,647 113,582 110,190 128,318 123,889 140,221 135,646 150,556 26000P 101,745 103,806 96,411 101,346 95,587 100,109 94,855 99,231 95,281 98,912 96,651 99,617 100,228 101,971 105,242 105,841 110,549 110,110 115,843 114,592 124,754 122,133 132,627 128,850 139,756 134,941 26200C 50 39,381 2,850 41,442 6,450 41,668 10,750 45,885 20,600 58,387 35,900 71,913 46,350 79,494 - - - - - - - - - - - - 26200P 102,782 103,873 98,127 101,878 97,236 100,760 96,518 99,976 96,850 99,710 98,127 100,441 101,532 102,742 - - - - - - - - - - - - 26400C 50 35,683 2,300 38,463 5,500 39,102 9,600 43,411 18,800 56,139 33,550 70,051 43,600 77,831 66,699 92,594 79,746 103,221 89,043 111,733 107,277 126,961 121,442 139,211 133,571 149,797 26400P 103,008 103,873 99,523 102,316 98,646 101,346 97,954 100,641 98,260 100,441 99,484 101,213 102,755 103,460 107,543 107,277 112,664 111,493 117,971 116,015 126,775 123,543 134,609 130,286 141,751 136,418 26600C 50 32,172 1,800 35,511 4,650 36,575 8,500 40,937 17,100 53,878 31,700 68,308 41,000 76,142 - - - - - - - - - - - - 26600P 103,939 103,939 100,720 102,702 99,856 101,851 99,191 101,213 99,497 101,093 100,720 101,904 103,859 104,125 - - - - - - - - - - - - 26800C 50 28,900 1,450 32,704 3,950 34,154 7,450 38,476 15,700 51,763 29,650 66,460 38,500 74,440 62,400 89,987 76,036 101,066 85,319 109,764 104,192 125,512 118,835 138,093 131,364 148,960 26800P 103,939 103,939 101,572 102,981 100,827 102,250 100,228 101,691 100,614 101,691 101,838 102,543 104,870 104,750 109,525 108,554 114,539 112,744 119,859 117,306 128,624 124,860 136,458 131,630 143,600 137,801 27000C 50 25,881 1,100 29,911 3,200 31,667 6,300 35,790 14,200 49,542 27,200 64,411 36,150 72,724 - - - - - - - - - - - - 27000P 103,939 103,939 102,250 103,208 101,612 102,596 101,133 102,130 101,572 102,223 102,848 103,141 105,788 105,309 - - - - - - - - - - - - 27200C 50 23,142 850 27,265 2,700 29,393 5,500 33,502 12,400 46,988 25,450 62,589 33,900 70,995 56,850 87,301 72,298 98,832 81,475 107,676 101,000 123,969 116,095 136,896 128,996 148,029 27200P 103,939 103,939 102,769 103,394 102,223 102,875 101,864 102,503 102,396 102,676 103,740 103,673 106,612 105,828 111,227 109,671 116,175 113,861 121,522 118,476 130,273 126,057 138,120 132,880 145,302 139,104 27400C 50 20,668 650 24,738 2,250 27,171 4,800 31,321 11,150 44,807 23,250 60,501 31,750 69,253 - - - - - - - - - - - - 27400P 103,939 103,939 103,154 103,540 102,729 103,114 102,449 102,809 103,101 103,075 104,524 104,139 107,344 106,293 - - - - - - - - - - - - 27600C 50 18,460 500 22,370 1,900 25,097 4,150 29,166 10,050 42,706 21,500 58,573 29,750 67,510 51,700 84,534 68,561 96,518 77,578 105,495 97,661 122,306 113,209 135,593 126,483 147,004 27600P 103,939 103,939 103,420 103,646 103,101 103,301 102,955 103,075 103,673 103,420 105,216 104,577 107,982 106,719 112,637 110,642 117,572 114,845 122,945 119,500 131,736 127,161 139,623 134,037 146,858 140,315 27800C 50 16,505 400 20,216 1,550 23,035 3,600 27,158 9,000 40,604 19,900 56,684 27,850 65,781 - - - - - - - - - - - - 27800P 103,939 103,939 103,593 103,713 103,420 103,474 103,341 103,301 104,152 103,726 105,801 104,963 108,541 107,104 - - - - - - - - - - - - 28000C 50 14,763 300 18,101 1,300 21,160 3,100 25,203 8,050 38,556 18,400 54,809 26,000 64,012 46,900 81,715 64,600 94,150 73,602 103,208 94,217 120,551 110,203 134,210 123,836 145,901 28000P 103,939 103,939 103,740 103,779 103,633 103,593 103,646 103,487 104,551 103,992 106,306 105,296 109,020 107,450 113,794 111,467 118,729 115,696 124,128 120,404 133,000 128,145 140,953 135,101 148,268 141,445 28200C 50 13,233 250 16,332 1,050 19,298 2,700 23,447 7,200 36,588 17,000 52,947 24,300 62,283 - - - - - - - - - - - - 28200P 103,939 103,939 103,806 103,819 103,806 103,700 103,873 103,633 104,857 104,205 106,732 105,588 109,419 107,743 - - - - - - - - - - - - 28400C 50 11,876 200 14,643 900 17,715 2,300 21,639 6,400 34,619 15,700 51,125 22,650 60,528 42,450 78,842 59,550 91,690 68,300 100,827 90,692 118,715 107,065 132,734 121,056 144,717 28400P 103,939 103,939 103,859 103,846 103,899 103,766 104,059 103,766 105,096 104,391 107,078 105,854 109,751 108,009 114,685 112,158 119,673 116,441 125,073 121,189 134,064 129,036 142,110 136,072 149,505 142,496 28600C 50 10,679 150 12,967 750 16,159 2,000 20,083 5,700 32,744 14,450 49,276 21,100 58,786 - - - - - - - - - - - - 28600P 103,939 103,939 103,899 103,873 103,966 103,819 104,178 103,859 105,269 104,538 107,357 106,080 110,017 108,248 - - - - - - - - - - - - 28800C 50 9,629 100 11,251 600 14,603 - - 5,100 31,002 13,300 47,481 19,650 57,057 38,350 75,943 54,850 89,203 62,750 98,340 87,048 116,774 103,793 131,151 118,130 143,440 28800P 103,939 103,939 103,939 103,899 104,019 103,873 - - 105,389 104,657 107,570 106,267 110,217 108,448 115,350 112,717 120,404 117,066 125,791 121,841 134,928 129,808 143,094 136,936 150,595 143,453 29000C 50 8,711 50 9,310 500 13,260 - - 4,500 29,206 12,250 45,725 18,300 55,354 - - - - - - - - - - - - 29000P 103,939 103,939 103,939 103,899 104,045 103,912 - - 105,455 104,764 107,730 106,426 110,363 108,607 - - - - - - - - - - - - 29200C 50 7,900 50 8,498 400 11,930 - - 4,000 27,544 11,250 43,983 17,000 53,652 34,600 73,017 50,450 86,662 57,550 95,786 83,364 114,739 100,441 129,502 115,111 142,070 29200P 103,939 103,939 103,952 103,926 104,072 103,939 - - 105,482 104,830 107,836 106,559 110,456 108,754 115,776 113,169 120,923 117,585 126,283 122,386 135,606 130,486 143,906 137,721 151,513 144,318 29400C 50 7,168 50 7,767 300 10,560 - - 3,550 25,948 10,350 42,307 15,800 51,976 - - - - - - - - - - - - 29400P 103,939 103,939 103,952 103,926 104,072 103,966 - - 105,495 104,883 107,889 106,666 110,496 108,860 - - - - - - - - - - - - 29600C 50 6,530 50 7,115 250 9,536 - - 3,150 24,432 9,500 40,644 14,650 50,287 31,150 70,091 46,300 84,069 52,650 93,153 79,450 112,624 96,996 127,759 111,959 140,620 29600P 103,939 103,939 103,952 103,926 104,059 103,979 - - 105,469 104,910 107,902 106,745 110,483 108,940 116,015 113,502 121,269 117,997 126,549 122,798 136,072 131,058 144,531 138,399 152,271 145,116 29800C 50 5,971 50 6,543 200 8,512 - - 2,750 22,876 8,700 38,995 13,600 48,664 - - - - - - - - - - - - 29800P 103,939 103,939 103,952 103,926 104,059 103,979 - - 105,415 104,937 107,889 106,799 110,443 108,993 - - - - - - - - - - - - 30000C 50 5,466 50 6,024 150 7,474 - - 2,450 21,532 7,950 37,373 12,600 47,042 28,000 67,165 42,500 81,489 48,050 90,453 73,900 110,416 93,459 125,924 108,700 139,091 30000P 103,939 103,939 103,939 103,939 104,045 103,992 - - 105,362 104,937 107,836 106,838 110,363 109,033 116,082 113,728 121,429 118,303 126,616 123,118 136,364 131,523 144,970 138,985 152,856 145,807 30200C 50 5,200 50 5,559 100 6,370 - - 2,150 20,162 7,300 35,856 11,650 45,419 - - - - - - - - - - - - 30200P 103,939 103,939 103,939 103,939 104,045 103,979 - - 105,282 104,937 107,769 106,865 110,257 109,046 - - - - - - - - - - - - 30400C 50 5,200 50 5,200 50 5,200 - - 1,900 18,912 6,650 34,300 10,800 43,876 25,100 64,252 38,900 78,842 43,750 87,686 68,650 108,142 89,841 124,009 105,336 137,468 30400P 103,939 103,939 103,939 103,939 104,019 103,979 - - 105,216 104,923 107,663 106,865 110,124 109,046 115,976 113,874 121,442 118,529 126,483 123,317 136,458 131,882 145,236 139,490 153,282 146,419 30600C 50 5,200 50 5,200 50 5,200 - - 1,650 17,622 6,100 32,864 9,950 42,280 - - - - - - - - - - - - 30600P 103,939 103,939 103,939 103,939 104,019 103,979 - - 105,123 104,910 107,557 106,852 109,951 109,020 - - - - - - - - - - - - 30800C 50 5,200 50 5,200 50 5,200 - - 1,450 16,478 5,550 31,401 9,200 40,777 22,450 61,339 35,550 76,195 39,700 84,854 63,650 105,788 85,450 122,014 101,891 135,779 30800P 103,939 103,939 103,939 103,939 103,992 103,979 - - 105,030 104,883 107,424 106,825 109,778 108,980 115,749 113,927 121,309 118,675 126,163 123,410 136,364 132,162 145,342 139,889 153,535 146,938 31000C 50 5,200 50 5,200 50 5,200 - - 1,250 15,295 5,050 29,991 8,500 39,301 - - - - - - - - - - - - 31000P 103,939 103,939 103,939 103,939 103,992 103,979 - - 104,937 104,843 107,277 106,799 109,592 108,927 - - - - - - - - - - - - 31200C 50 5,200 50 5,200 50 5,200 - - 1,100 14,297 4,600 28,634 7,800 37,798 20,000 58,440 32,450 73,549 35,950 81,981 58,900 103,367 80,000 119,926 98,366 133,997 31200P 103,939 103,939 103,939 103,939 103,992 103,979 - - 104,857 104,804 107,131 106,745 109,365 108,860 115,404 113,901 121,043 118,729 125,685 123,410 136,112 132,335 145,262 140,208 153,628 147,377 31400C 50 5,200 50 5,200 50 5,200 - - 950 13,273 4,200 27,344 - - - - - - - - - - - - - - 31400P 103,939 103,939 103,939 103,939 103,979 103,979 - - 104,777 104,764 106,971 106,692 - - - - - - - - - - - - - - 31600C 50 5,200 50 5,200 50 5,200 - - 850 12,462 3,800 26,041 6,600 34,952 17,850 55,633 29,600 70,915 32,450 79,068 54,400 100,867 74,800 117,784 - - 31600P 103,939 103,939 103,939 103,939 103,979 103,979 - - 104,710 104,737 106,812 106,626 108,913 108,700 114,978 113,821 120,670 118,715 125,046 123,317 135,686 132,414 145,009 140,421 - - 31800C 50 5,200 50 5,200 50 5,200 - - 750 11,637 3,450 24,804 - - - - - - - - - - - - - - 31800P 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,631 104,697 106,652 106,559 - - - - - - - - - - - - - - 32000C 50 5,200 50 5,200 50 5,200 - - 650 10,799 3,150 23,660 5,600 32,292 15,850 52,840 26,950 68,282 29,250 76,142 50,150 98,326 69,800 115,550 - - 32000P 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,564 104,657 106,506 106,493 108,461 108,501 114,459 113,675 120,205 118,636 124,275 123,144 135,101 132,401 144,597 140,554 - - 32200C - - - - 50 5,200 - - 550 9,921 2,850 22,503 - - - - - - - - - - - - - - 32200P - - - - 103,939 103,939 - - 104,484 104,604 106,333 106,413 - - - - - - - - - - - - - - 32400C - - - - 50 5,200 - - 450 9,017 2,600 21,452 4,700 29,698 14,050 50,101 24,450 65,635 26,250 73,176 46,150 95,720 65,050 113,249 - - 32400P - - - - 103,939 103,939 - - 104,405 104,551 106,187 106,333 107,996 108,275 113,887 113,475 119,646 118,503 123,397 122,878 134,369 132,308 144,039 140,607 - - 32600C - - - - 50 5,200 - - 400 8,432 2,350 20,375 - - - - - - - - - - - - - - 32600P - - - - 103,939 103,939 - - 104,365 104,524 106,040 106,253 - - - - - - - - - - - - - - 32800C - - - - 50 5,200 - - 350 7,833 - - 3,900 27,171 12,450 47,454 22,200 63,042 23,500 70,210 42,350 93,060 60,550 110,895 - - 32800P - - - - 103,939 103,939 - - 104,311 104,484 - - 107,503 108,022 113,289 113,236 119,035 118,303 122,413 122,546 133,505 132,122 143,320 140,567 - - 33000C - - - - 50 5,200 - - 300 7,221 - - - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 - - 104,272 104,444 - - - - - - - - - - - - - - - - 33200C - - - - 50 5,200 - - 250 6,583 - - 3,250 24,871 11,000 44,860 20,100 60,461 20,950 67,204 38,750 90,333 56,200 108,461 - - 33200P - - - - 103,939 103,939 - - 104,218 104,405 - - 107,065 107,756 112,664 112,956 118,356 118,064 121,362 122,133 132,507 131,856 142,469 140,448 - - 33400C - - - - 50 5,200 - - 200 5,918 - - - - - - - - - - - - - - - - 33400P - - - - 103,939 103,939 - - 104,165 104,351 - - - - - - - - - - - - - - - - 33600C - - - - 50 5,200 - - 150 5,200 - - 2,700 22,703 9,650 42,280 18,200 57,934 18,650 64,252 35,400 87,593 52,100 105,974 - - 33600P - - - - 103,939 103,939 - - 104,165 104,351 - - 106,652 107,490 112,012 112,637 117,651 117,771 120,258 121,668 131,417 131,523 141,485 140,248 - - 33800C - - - - 50 5,200 - - 100 5,200 - - - - - - - - - - - - - - - - 33800P - - - - 103,939 103,939 - - 104,112 104,285 - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 5,200 - - 2,250 20,721 8,500 39,846 16,400 55,407 16,500 61,259 32,300 84,827 48,200 103,434 - - 34000P - - - - - - - - 104,112 104,285 - - 106,293 107,224 111,374 112,305 116,893 117,452 119,088 121,149 130,246 131,124 140,368 139,969 - - 34400C - - - - - - - - 50 5,200 - - 1,850 18,806 7,450 37,479 - - - - - - - - - - 34400P - - - - - - - - 104,059 104,218 - - 105,947 106,958 110,749 111,946 - - - - - - - - - - 34800C - - - - - - - - 50 5,200 - - 1,500 16,970 6,500 35,151 - - - - - - - - - - 34800P - - - - - - - - 104,006 104,125 - - 105,615 106,692 110,124 111,573 - - - - - - - - - - 35200C - - - - - - - - 50 5,200 - - 1,250 15,441 5,700 33,010 - - - - - - - - - - 35200P - - - - - - - - 104,006 104,125 - - 105,375 106,453 109,552 111,214 - - - - - - - - - -

Back to Top
PHT (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637

Back to Top
PIC (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
PTE (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260717 260821 260918 261016 261218 270319 270618 271217 280616 281215 L S L S L S L S L S L S L S L S L S L S 2600C - - - - - - - - 31,802 31,953 - - - - - - - - - - 2600P - - - - - - - - 250 2,577 - - - - - - - - - - 2700C - - - - - - - - 31,870 32,030 - - - - - - - - - - 2700P - - - - - - - - 350 3,177 - - - - - - - - - - 2800C - - - - - - - - 31,955 32,120 - - - - - - - - - - 2800P - - - - - - - - 500 3,914 - - - - - - - - - - 2900C - - - - - - - - 32,027 32,196 - - - - - - - - - - 2900P - - - - - - - - 650 4,639 - - - - - - - - - - 3000C - - - - - - - - 32,115 32,288 - - - - - - - - - - 3000P - - - - - - - - 900 5,568 - - - - - - - - - - 3100C - - - - - - - - 32,176 32,358 - - - - - - - - - - 3100P - - - - - - - - 1,150 6,478 - - - - - - - - - - 3200C - - - - - - - - 32,219 32,425 - - - - - - - - - - 3200P - - - - - - - - 1,500 7,533 - - - - - - - - - - 3300C - - - - - - - - 32,216 32,475 - - 33,956 34,512 - - - - - - 3300P - - - - - - - - 1,950 8,690 - - 4,100 12,866 - - - - - - 3350C 31,574 31,574 31,462 31,547 31,481 31,639 31,657 31,848 32,192 32,490 33,139 33,575 34,029 34,595 - - - - - - 3350P 50 6,232 250 6,846 650 7,249 1,050 7,444 2,200 9,284 3,750 11,801 4,550 13,510 - - - - - - 3400C 31,574 31,574 31,403 31,530 31,410 31,619 31,595 31,836 32,147 32,497 33,142 33,614 34,081 34,669 36,039 36,866 37,871 38,857 39,590 40,688 3400P 50 6,937 300 7,530 750 7,874 1,200 8,034 2,500 9,919 4,100 12,388 5,000 14,137 8,950 17,597 12,000 19,927 14,900 21,826 3450C 31,574 31,574 31,332 31,510 31,302 31,588 31,518 31,818 32,083 32,497 33,126 33,645 34,114 34,735 - - - - - - 3450P 50 7,702 350 8,238 900 8,545 1,350 8,642 2,800 10,542 4,500 12,999 5,500 14,777 - - - - - - 3500C 31,574 31,574 31,196 31,469 31,175 31,551 31,388 31,785 31,998 32,486 33,089 33,668 34,125 34,791 36,146 37,039 38,056 39,080 39,838 40,957 3500P 50 8,522 400 8,974 1,050 9,226 1,650 9,306 3,100 11,161 4,950 13,627 6,050 15,425 10,300 18,749 13,450 21,003 16,500 22,860 3550C 31,574 31,574 31,092 31,443 31,026 31,509 31,253 31,751 31,884 32,467 33,025 33,682 34,110 34,836 - - - - - - 3550P 50 9,392 500 9,763 1,250 9,932 1,850 9,947 3,550 11,875 5,600 14,330 6,600 16,058 - - - - - - 3600C 31,574 31,574 30,913 31,397 30,825 31,449 31,074 31,701 31,735 32,436 32,938 33,684 34,070 34,869 36,176 37,174 38,176 39,276 40,029 41,199 3600P 50 10,303 600 10,564 1,450 10,645 2,150 10,616 3,950 12,541 6,100 14,951 7,200 16,695 11,700 19,870 15,050 22,066 18,250 23,876 3650C 31,574 31,574 30,707 31,345 30,593 31,382 30,844 31,635 31,559 32,393 32,827 33,676 34,000 34,893 - - - - - - 3650P 50 11,249 700 11,382 1,650 11,372 2,400 11,286 4,400 13,225 6,650 15,582 7,850 17,333 - - - - - - 3700C 31,574 31,574 30,407 31,266 30,298 31,294 30,582 31,560 31,342 32,337 32,684 33,658 33,903 34,904 36,120 37,271 38,222 39,435 40,152 41,408 3700P 50 12,217 850 12,218 1,900 12,113 2,750 11,971 4,850 13,899 7,250 16,218 8,500 17,957 13,250 20,978 16,750 23,103 19,749 24,864 3750C 30,953 31,514 30,067 31,183 29,964 31,200 30,262 31,466 31,084 32,264 32,510 33,626 33,774 34,901 - - - - - - 3750P 50 13,201 1,000 13,067 2,200 12,861 3,100 12,661 5,350 14,587 7,850 16,843 9,200 18,581 - - - - - - 3800C 30,800 31,514 29,623 31,070 29,556 31,082 29,881 31,352 30,792 32,180 32,300 33,581 33,611 34,887 35,972 37,330 38,190 39,560 40,209 41,586 3800P 50 14,193 1,200 13,918 2,450 13,623 3,400 13,366 5,800 15,249 8,400 17,448 9,950 19,199 14,900 22,056 18,550 24,114 21,120 25,825 3850C 30,587 31,513 29,069 30,926 29,072 30,938 29,435 31,215 30,442 32,075 32,059 33,522 33,416 34,859 - - - - - - 3850P 100 15,171 1,450 14,766 2,700 14,402 3,800 14,071 6,350 15,941 9,150 18,086 10,750 19,813 - - - - - - 3900C 29,863 31,453 28,452 30,773 28,507 30,769 28,943 31,066 30,055 31,955 31,777 33,448 33,191 34,818 35,729 37,346 38,079 39,649 40,197 41,731 3900P 150 16,147 1,700 15,620 3,050 15,173 4,150 14,794 6,850 16,614 9,800 18,697 11,550 20,412 16,700 23,110 20,100 25,095 22,488 26,759 3950C 28,250 31,391 27,717 30,587 27,883 30,587 28,380 30,893 29,628 31,822 31,467 33,364 32,930 34,762 - - - - - - 3950P 200 17,125 1,900 16,498 3,450 15,942 4,650 15,499 7,450 17,307 10,450 19,302 12,400 21,004 - - - - - - 4000C 25,800 31,330 26,860 30,365 27,153 30,362 27,747 30,695 29,142 31,664 31,115 33,260 32,636 34,691 35,388 37,319 37,885 39,701 40,114 41,844 4000P 250 18,102 2,200 17,352 3,900 16,704 5,200 16,198 8,100 18,002 11,200 19,911 13,300 21,588 18,600 24,127 21,504 26,044 23,848 27,662 4050C 23,400 31,209 25,800 30,131 26,353 30,121 27,044 30,470 28,613 31,493 30,728 33,144 32,309 34,607 - - - - - - 4050P 350 19,060 2,600 18,175 4,400 17,456 5,800 16,887 8,750 18,693 11,950 20,513 14,650 22,175 - - - - - - 4100C 21,000 31,086 23,750 29,833 25,456 29,834 26,267 30,217 28,028 31,293 30,302 33,011 31,951 34,509 34,948 37,249 37,608 39,715 39,958 41,924 4100P 450 20,017 3,000 19,001 5,000 18,181 6,400 17,653 9,550 19,390 12,800 21,113 15,650 22,727 20,192 25,109 22,895 26,959 25,188 28,535 4150C 18,700 30,845 21,750 29,496 24,200 29,529 25,418 29,927 27,400 31,078 29,839 32,862 31,560 34,397 - - - - - - 4150P 600 20,955 3,500 19,791 5,600 18,909 7,100 18,484 10,350 20,075 13,650 21,702 16,700 23,265 - - - - - - 4200C 16,400 30,600 19,850 29,095 22,400 29,176 24,500 29,617 26,722 30,841 29,339 32,695 31,139 34,270 34,411 37,136 37,249 39,692 39,731 41,970 4200P 750 21,893 4,050 20,564 6,250 19,624 7,850 19,308 11,200 20,753 14,600 22,285 17,650 23,795 21,637 26,052 24,268 27,839 26,497 29,377 4250C 14,200 30,237 18,000 28,650 20,650 28,787 22,800 29,277 25,997 30,580 28,803 32,514 30,689 34,129 - - - - - - 4250P 1,050 22,770 4,700 21,299 6,950 20,323 8,650 20,126 12,150 21,418 15,550 22,856 18,650 24,313 - - - - - - 4300C 12,050 29,809 16,200 28,158 18,950 28,363 21,200 28,898 25,227 30,298 28,231 32,316 30,209 33,973 33,779 36,977 36,809 39,632 39,431 41,984 4300P 1,450 23,608 5,400 22,015 7,750 20,988 9,500 20,935 13,050 22,074 16,600 23,413 19,550 24,829 23,072 26,955 25,623 28,682 27,777 30,185 4350C 10,050 29,205 14,500 27,600 17,350 27,888 19,600 28,495 24,416 29,992 27,626 32,100 29,702 33,803 - - - - - - 4350P 1,900 24,426 6,150 22,712 8,650 21,617 10,400 21,732 14,100 22,711 17,500 23,969 20,412 25,316 - - - - - - 4400C 8,050 28,583 12,900 26,972 15,800 27,375 18,100 28,052 23,150 29,664 26,991 31,868 29,172 33,619 33,057 36,775 36,287 39,534 39,063 41,965 4400P 2,500 25,184 7,100 23,330 9,650 22,211 11,450 22,499 15,100 23,341 18,600 24,503 21,193 25,796 24,482 27,812 26,932 29,490 29,024 30,961 4450C 6,400 27,569 11,200 26,337 14,150 26,848 16,550 27,588 21,600 29,321 26,256 31,628 28,634 33,420 - - - - - - 4450P 3,300 25,863 8,150 23,908 10,750 22,879 12,600 23,236 16,300 23,937 19,824 25,004 21,938 26,278 - - - - - - 4500C 5,000 26,661 9,900 25,538 12,900 26,218 15,250 27,066 20,250 28,944 25,562 31,357 28,060 33,210 32,249 36,531 35,694 39,399 38,625 41,913 4500P 4,350 26,441 9,350 24,426 11,950 23,683 13,750 23,957 17,500 24,518 20,652 25,504 22,713 26,731 25,845 28,626 28,203 30,254 30,230 31,701 4550C 3,800 26,142 8,700 24,683 11,650 25,561 14,050 26,510 19,050 28,540 24,800 31,070 27,425 32,986 - - - - - - 4550P 5,700 26,900 10,650 24,905 13,250 24,442 15,050 24,630 18,800 25,071 21,482 25,980 23,491 27,155 - - - - - - 4600C 2,900 25,504 7,650 23,768 10,550 24,860 12,900 25,928 18,000 28,116 23,650 30,765 26,812 32,747 31,362 36,242 35,026 39,228 38,125 41,829 4600P 7,250 27,964 12,050 25,437 14,700 25,134 16,400 25,273 20,150 25,601 22,282 26,451 24,241 27,569 27,154 29,398 29,420 30,986 31,389 32,405 4650C 2,200 24,785 6,700 23,048 9,550 24,127 11,850 25,319 16,800 27,674 22,500 30,447 26,174 32,495 - - - - - - 4650P 9,050 28,842 13,750 26,122 16,300 25,752 17,800 25,887 21,150 26,157 23,054 26,928 24,932 28,029 - - - - - - 4700C 1,650 24,007 5,850 22,405 8,600 23,370 10,850 24,686 15,800 27,215 21,450 30,115 25,525 32,232 30,403 35,912 34,290 39,022 37,560 41,715 4700P 11,100 29,416 15,400 26,810 17,900 26,347 19,500 26,393 22,095 26,588 23,838 27,358 25,650 28,418 28,402 30,124 30,584 31,677 32,497 33,079 4750C 1,200 23,189 5,150 21,709 7,800 22,596 9,900 24,029 14,800 26,738 20,400 29,768 24,500 31,955 - - - - - - 4750P 13,150 29,983 17,150 27,421 19,600 26,884 21,100 26,911 22,977 27,034 24,601 27,767 26,343 28,801 - - - - - - 4800C 900 22,312 4,500 20,999 7,050 21,810 9,100 23,362 13,950 26,255 19,350 29,406 23,550 31,671 29,426 35,548 33,535 38,786 36,936 41,569 4800P 15,300 30,425 19,000 27,957 21,300 27,405 22,567 27,396 23,822 27,467 25,337 28,140 27,014 29,158 29,579 30,780 31,680 32,300 33,551 33,716 4850C 650 21,414 3,950 20,258 6,350 21,012 8,300 22,677 13,000 25,746 18,450 29,036 22,550 31,373 - - - - - - 4850P 17,550 30,742 20,900 28,448 22,931 27,868 23,567 27,850 24,631 27,863 26,041 28,508 27,653 29,483 - - - - - - 4900C 500 20,476 3,400 19,521 5,750 20,221 7,600 21,988 12,100 25,222 17,550 28,654 21,600 31,064 28,426 35,153 32,733 38,520 36,293 41,397 4900P 19,850 30,998 22,850 28,895 23,953 28,271 24,505 28,254 25,404 28,245 26,718 28,866 28,271 29,821 30,665 31,381 32,700 32,885 34,536 34,294 4950C 350 19,540 2,950 18,758 5,200 19,432 6,950 21,294 11,300 24,692 16,700 28,265 20,700 30,746 - - - - - - 4950P 22,250 31,125 24,739 29,266 24,912 28,661 25,393 28,644 26,134 28,604 27,359 29,194 28,868 30,149 - - - - - - 5000C 250 18,584 2,550 17,986 4,650 18,626 6,350 20,596 10,600 24,166 15,850 27,860 19,850 30,422 27,386 34,723 31,901 38,226 35,614 41,202 5000P 24,650 31,253 25,776 29,595 25,798 29,016 26,222 29,003 26,823 28,938 27,976 29,522 29,432 30,453 31,664 31,942 33,642 33,429 35,449 34,831 5100C 150 16,638 1,900 16,429 3,750 17,059 5,250 19,183 9,250 23,078 14,250 27,024 18,300 29,757 - - - - - - 5100P 29,423 31,445 27,501 30,124 27,308 29,599 27,667 29,609 28,059 29,531 29,095 30,096 30,484 31,020 - - - - - - 5200C 100 14,699 1,450 14,884 3,050 15,574 4,400 17,831 8,100 21,990 12,850 26,167 16,600 29,024 24,650 33,787 30,177 37,567 34,177 40,740 5200P 30,562 31,510 28,868 30,559 28,524 30,072 28,861 30,117 29,115 30,043 30,091 30,621 31,425 31,535 33,383 32,922 35,286 34,395 37,064 35,800 5300C 50 12,790 1,100 13,386 2,450 14,131 3,600 16,452 7,100 20,907 11,550 25,285 15,050 28,259 - - - - - - 5300P 30,887 31,510 29,784 30,837 29,496 30,466 29,781 30,508 30,010 30,490 30,938 31,068 32,253 31,998 - - - - - - 5400C 50 11,020 800 11,935 2,050 12,883 2,900 15,079 6,200 19,824 10,500 24,429 13,600 27,460 21,700 32,749 28,396 36,821 32,648 40,193 5400P 31,574 31,574 30,466 31,064 30,209 30,761 30,524 30,849 30,734 30,859 31,668 31,471 32,957 32,401 34,759 33,744 36,630 35,219 38,414 36,646 5500C 50 9,435 600 10,577 1,650 11,622 2,350 13,785 5,400 18,751 9,450 23,535 12,250 26,630 - - - - - - 5500P 31,574 31,574 30,895 31,215 30,728 30,989 31,027 31,087 31,314 31,173 32,264 31,810 33,547 32,753 - - - - - - 5600C 50 8,059 450 9,315 1,300 10,400 1,900 12,557 4,700 17,699 8,450 22,617 11,050 25,790 19,150 31,650 26,000 36,004 31,082 39,576 5600P 31,574 31,574 31,176 31,322 31,112 31,175 31,398 31,284 31,744 31,418 32,743 32,100 34,025 33,057 35,795 34,405 37,692 35,910 39,507 37,367 5700C 50 6,889 350 8,182 1,050 9,337 - - 4,050 16,642 7,550 21,701 9,900 24,912 - - - - - - 5700P 31,574 31,574 31,391 31,422 31,354 31,302 - - 32,074 31,627 33,114 32,342 34,397 33,315 - - - - - - 5800C 50 5,907 250 7,088 850 8,369 - - 3,500 15,630 6,700 20,763 8,850 24,021 16,900 30,498 23,600 35,137 29,502 38,902 5800P 31,574 31,574 31,467 31,457 31,513 31,398 - - 32,300 31,788 33,394 32,549 34,667 33,526 36,537 34,929 38,492 36,477 40,368 37,979 5900C 50 5,088 200 6,188 650 7,370 - - 3,000 14,627 5,950 19,842 7,650 22,983 - - - - - - 5900P 31,574 31,574 31,555 31,515 31,607 31,465 - - 32,452 31,918 33,579 32,706 34,852 33,703 - - - - - - 6000C 50 4,407 150 5,337 550 6,664 - - 2,550 13,637 5,250 18,908 6,850 22,097 14,900 29,309 21,400 34,219 27,300 38,184 6000P 31,574 31,574 31,584 31,543 31,671 31,524 - - 32,537 32,018 33,700 32,839 34,948 33,835 37,028 35,339 39,076 36,946 41,017 38,490 6100C 50 3,841 100 4,500 450 5,962 - - 2,150 12,666 4,650 18,009 6,050 21,161 - - - - - - 6100P 31,574 31,574 31,588 31,544 31,697 31,559 - - 32,567 32,084 33,754 32,936 34,975 33,940 - - - - - - 6200C 50 3,367 50 3,594 350 5,245 - - 1,850 11,809 4,100 17,115 5,400 20,282 13,100 28,085 19,400 33,264 25,150 37,418 6200P 31,574 31,574 31,596 31,566 31,707 31,588 - - 32,561 32,128 33,756 33,002 34,941 34,006 37,309 35,649 39,466 37,322 41,490 38,919 6300C 50 2,971 50 3,198 300 4,749 - - 1,550 10,916 3,500 16,118 4,750 19,355 - - - - - - 6300P 31,574 31,574 31,596 31,567 31,704 31,602 - - 32,529 32,156 33,716 33,050 34,853 34,050 - - - - - - 6400C - - - - 200 3,964 - - 1,300 10,080 3,100 15,296 4,200 18,468 11,550 26,868 17,650 32,303 23,250 36,634 6400P - - - - 31,696 31,611 - - 32,473 32,171 33,649 33,074 34,727 34,066 37,414 35,867 39,689 37,609 41,800 39,264 6500C - - - - 150 3,428 - - 1,100 9,317 2,700 14,438 - - - - - - - - 6500P - - - - 31,680 31,618 - - 32,408 32,172 33,547 33,082 - - - - - - - - 6600C - - - - 100 2,847 - - 950 8,656 - - 3,250 16,720 10,200 25,663 16,050 31,321 - - 6600P - - - - 31,679 31,618 - - 32,344 32,164 - - 34,387 34,037 37,383 36,008 39,778 37,829 - - 6700C - - - - 50 2,154 - - 800 7,976 - - - - - - - - - - 6700P - - - - 31,656 31,620 - - 32,268 32,150 - - - - - - - - - - 6800C - - - - 50 2,028 - - 650 7,260 - - 2,450 14,975 9,000 24,465 14,600 30,333 - - 6800P - - - - 31,656 31,619 - - 32,180 32,124 - - 33,961 33,933 37,250 36,088 39,757 37,986 - - 6900C - - - - 50 1,923 - - 550 6,684 - - - - - - - - - - 6900P - - - - 31,624 31,614 - - 32,112 32,100 - - - - - - - - - - 7000C - - - - 50 1,827 - - 450 6,084 - - 1,850 13,365 7,950 23,293 13,300 29,349 - - 7000P - - - - 31,623 31,614 - - 32,037 32,068 - - 33,541 33,785 37,043 36,114 39,649 38,089 - - 7100C - - - - 50 1,739 - - 400 5,683 - - - - - - - - - - 7100P - - - - 31,623 31,612 - - 31,994 32,046 - - - - - - - - - - 7200C - - - - 50 1,659 - - 350 5,280 - - 1,400 11,895 7,000 22,129 12,150 28,383 - - 7200P - - - - 31,622 31,612 - - 31,950 32,022 - - 33,159 33,613 36,777 36,098 39,475 38,145 - - 7300C - - - - 50 1,588 - - - - - - - - - - - - - - 7300P - - - - 31,622 31,612 - - - - - - - - - - - - - - 7400C - - - - 50 1,578 - - 250 4,448 - - 1,000 10,381 6,200 21,027 - - - - 7400P - - - - 31,574 31,574 - - 31,857 31,963 - - 32,772 33,398 36,485 36,048 - - - - 7500C - - - - 50 1,578 - - - - - - - - - - - - - - 7500P - - - - 31,574 31,574 - - - - - - - - - - - - - - 7600C - - - - 50 1,578 - - 150 3,524 - - 750 9,163 5,500 19,965 - - - - 7600P - - - - 31,574 31,574 - - 31,755 31,886 - - 32,502 33,208 36,178 35,971 - - - - 7700C - - - - 50 1,578 - - - - - - - - - - - - - - 7700P - - - - 31,574 31,574 - - - - - - - - - - - - - - 7800C - - - - 50 1,578 - - 100 2,884 - - 500 7,791 4,850 18,908 - - - - 7800P - - - - 31,574 31,574 - - 31,697 31,830 - - 32,213 32,969 35,850 35,868 - - - - 7900C - - - - 50 1,578 - - - - - - - - - - - - - - 7900P - - - - 31,574 31,574 - - - - - - - - - - - - - - 8000C - - - - 50 1,578 - - 50 2,134 - - 350 6,704 4,300 17,917 - - - - 8000P - - - - 31,574 31,574 - - 31,697 31,822 - - 32,029 32,771 35,532 35,751 - - - - 8100C - - - - 50 1,578 - - - - - - - - - - - - - - 8100P - - - - 31,574 31,574 - - - - - - - - - - - - - - 8200C - - - - - - - - 50 2,005 - - 250 5,794 3,800 16,946 - - - - 8200P - - - - - - - - 31,638 31,751 - - 31,902 32,602 35,214 35,618 - - - - 8400C - - - - - - - - 50 1,889 - - 200 5,181 - - - - - - 8400P - - - - - - - - 31,638 31,745 - - 31,837 32,493 - - - - - - 8600C - - - - - - - - 50 1,788 - - 100 4,000 - - - - - - 8600P - - - - - - - - 31,638 31,741 - - 31,707 32,251 - - - - - - 8800C - - - - - - - - 50 1,698 - - 50 3,090 - - - - - - 8800P - - - - - - - - 31,574 31,574 - - 31,707 32,232 - - - - - - 9000C - - - - - - - - 50 1,617 - - 50 2,945 - - - - - - 9000P - - - - - - - - 31,574 31,574 - - 31,640 32,053 - - - - - - 9200C - - - - - - - - 50 1,578 - - 50 2,815 - - - - - - 9200P - - - - - - - - 31,574 31,574 - - 31,640 32,039 - - - - - - 9400C - - - - - - - - 50 1,578 - - 50 2,695 - - - - - - 9400P - - - - - - - - 31,574 31,574 - - 31,574 31,574 - - - - - - 9600C - - - - - - - - 50 1,578 - - 50 2,586 - - - - - - 9600P - - - - - - - - 31,574 31,574 - - 31,574 31,574 - - - - - - 9800C - - - - - - - - 50 1,578 - - 50 2,487 - - - - - - 9800P - - - - - - - - 31,574 31,574 - - 31,574 31,574 - - - - - - 10000C - - - - - - - - 50 1,578 - - 50 2,395 - - - - - - 10000P - - - - - - - - 31,574 31,574 - - 31,574 31,574 - - - - - -

Back to Top
SAN (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 538 538 538 538 538 538 538 538 538 538

Back to Top
SHK (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
SHL (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766

Back to Top
SIR (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511

Back to Top
SIU (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441

Back to Top
SMC (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957

Back to Top
SNO (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 12,834 12,834 12,834 12,834 12,834 12,834 12,834 12,834 12,834 12,834

Back to Top
SWA (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
TCH (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TRF (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 78,908 78,908 78,908 78,908 78,908 78,908 78,908 78,908 78,908 78,908

Back to Top
TRP (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
TWN (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068

Back to Top
TWP (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474

Back to Top
TWR (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 901 901 901 901 901 901 901 901 901 901

Back to Top
UCN (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824

Back to Top
UIN (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 L S F 356 356

Back to Top
VHS (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 L S L S L S F 48,505 48,505 48,505 48,505 48,505 48,505

Back to Top
WHL (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
YZC (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
ZAO (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
ZJM (Applicable Date: 08/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573

Back to Top