Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COL COS CPC CPI
CSA CSE CTB CTC CTS CUS
DHH DHS EAN EMN FEM FEQ
GAC GAH GDR GDU GHL GLI
GLX GWM HB1 HB3 HBI HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJU MMA MMN MND MNZ MOL
MPC MPJ MPN MPS MSB MSG
MSN MTD MTN MTR MTW MVI
MVN MWN MXC MXJ MXK NCL
NFU NTE NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SWA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
AAC (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
ABC (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
ACC (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 853 853 853 853 853 853 853 853 853 853

Back to Top
AIA (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139

Back to Top
ALB (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
ALC (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
ALH (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
AMC (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767

Back to Top
BCL (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 356 356 356 356 356 356 356 356 356 356

Back to Top
BCM (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 473 473 473 473 473 473 473 473 473 473

Back to Top
BEA (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BIU (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
BLI (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
BOC (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
BUD (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
BYD (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
BYE (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
CAU (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2612 2703 L S L S L S L S F 10,161 10,161 10,161 10,161 10,161 10,161 10,161 10,161

Back to Top
CCB (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
CCC (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
CCE (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CDA (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530

Back to Top
CEU (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2612 2703 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
CHH (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 L S L S L S L S F 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663

Back to Top
CHI (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
CHN (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
CHT (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CHU (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
CIN (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2609 2612 L S L S F 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
CJP (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2612 2703 L S L S L S L S F 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123

Back to Top
CKH (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CLI (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
CLP (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
CMB (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CNC (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
COL (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
COS (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
CPC (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CPI (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
CSA (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
CSE (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
CTB (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187

Back to Top
CTC (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 896 896 896 896 896 896 896 896 896 896

Back to Top
CTS (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
CUS (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 6.05C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,592 12,605 12,648 12,685 12,935 12,947 13,117 13,128 13,289 13,303 6.05P 10 629 10 629 10 629 10 629 10 629 10 629 70 855 880 2,782 1,670 3,960 2,230 4,587 6.10C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,601 12,617 12,682 12,720 12,967 12,971 13,125 13,136 13,297 13,314 6.10P 10 629 10 629 10 629 10 629 10 629 20 629 120 1,194 1,200 3,354 2,170 4,604 2,820 5,233 6.15C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,611 12,629 12,728 12,758 12,968 12,976 13,084 13,116 13,258 13,296 6.15P 10 629 10 629 10 629 10 629 10 629 30 629 200 1,630 1,630 4,003 2,800 5,301 3,519 5,918 6.20C 12,581 12,581 12,581 12,581 12,581 12,581 12,588 12,589 12,581 12,581 12,638 12,654 12,781 12,797 12,923 12,951 12,976 13,055 13,153 13,237 6.20P 10 629 10 629 10 629 10 629 10 629 70 962 340 2,215 2,170 4,708 3,580 6,040 4,220 6,634 6.25C 12,581 12,581 12,581 12,581 12,581 12,581 12,588 12,589 12,591 12,595 12,664 12,674 12,819 12,823 12,806 12,885 12,782 12,944 12,968 13,132 6.25P 10 629 10 629 10 629 10 629 10 629 120 1,363 550 2,915 2,870 5,474 4,354 6,808 4,992 7,365 6.30C 12,581 12,581 12,581 12,581 12,581 12,581 12,595 12,592 12,597 12,600 12,690 12,693 12,813 12,823 12,595 12,765 12,480 12,774 12,682 12,970 6.30P 10 629 10 629 10 629 30 736 20 724 220 1,947 870 3,751 3,740 6,280 5,206 7,592 5,837 8,107 6.35C 12,581 12,581 12,581 12,581 12,585 12,584 12,595 12,592 12,605 12,605 12,693 12,696 12,710 12,774 12,263 12,580 12,053 12,532 12,285 12,742 6.35P 10 629 10 638 10 728 50 1,127 40 1,174 390 2,701 1,340 4,713 4,616 7,111 6,127 8,376 6,729 8,841 6.40C 12,581 12,581 12,581 12,581 12,585 12,584 12,584 12,587 12,609 12,608 12,615 12,660 12,436 12,646 11,793 12,315 11,489 12,212 11,765 12,443 6.40P 10 843 10 949 10 1,098 90 1,718 90 1,871 680 3,653 2,020 5,784 5,568 7,950 7,098 9,142 7,655 9,554 6.45C 12,581 12,581 12,581 12,581 12,577 12,580 12,539 12,567 12,565 12,588 12,366 12,552 11,912 12,410 11,166 11,962 10,786 11,803 11,117 12,067 6.45P 10 1,302 10 1,474 30 1,916 160 2,541 200 2,828 1,130 4,772 2,960 6,922 6,590 8,778 8,089 9,873 8,587 10,231 6.50C 12,581 12,581 12,581 12,581 12,508 12,555 12,379 12,505 12,369 12,513 11,806 12,325 11,070 12,027 10,383 11,511 9,948 11,306 10,346 11,609 6.50P 10 2,080 10 2,359 90 3,082 310 3,657 420 4,028 1,840 6,051 4,230 8,079 7,646 9,568 9,067 10,552 9,498 10,860 6.55C 12,581 12,581 12,532 12,569 12,259 12,484 11,948 12,367 11,798 12,323 10,808 11,924 9,889 11,471 9,454 10,959 9,041 10,719 9,509 11,069 6.55P 10 3,348 20 3,802 210 4,520 580 5,011 840 5,413 2,880 7,413 5,890 9,198 8,699 10,300 10,004 11,145 10,368 11,410 6.60C 12,447 12,571 12,161 12,511 11,438 12,281 10,931 12,067 10,554 11,919 9,302 11,289 8,410 10,725 8,458 10,307 8,105 10,074 8,638 10,479 6.60P 10 5,127 90 5,621 510 6,171 1,080 6,528 1,600 6,869 4,370 8,775 7,772 10,219 9,709 10,937 10,816 11,644 11,120 11,875 6.65C 10,610 12,512 9,650 12,255 8,790 11,793 8,280 11,464 7,810 11,183 6,840 10,379 6,730 9,790 7,444 9,594 7,168 9,389 7,761 9,848 6.65P 60 7,090 370 7,477 1,160 7,833 1,990 8,053 2,860 8,284 6,390 10,028 9,331 11,045 10,584 11,469 11,492 12,055 11,746 12,259 6.70C 5,930 12,136 5,480 11,468 5,080 10,779 4,840 10,375 4,770 10,004 4,740 9,195 5,040 8,766 6,447 8,841 6,262 8,679 6,902 9,192 6.70P 380 8,957 1,200 9,137 2,450 9,298 3,550 9,445 4,820 9,931 8,922 11,015 10,597 11,674 11,306 11,902 12,033 12,382 12,250 12,569 6.75C 2,200 10,665 2,380 10,086 2,350 9,441 2,740 8,770 2,900 8,390 3,190 7,890 3,730 7,707 5,498 8,065 5,415 7,962 6,080 8,523 6.75P 1,650 10,445 3,100 10,374 4,720 10,747 6,450 10,892 7,950 11,104 10,510 11,718 11,529 12,128 11,876 12,242 12,444 12,633 12,638 12,810 6.80C 550 9,328 910 8,679 1,070 7,970 1,440 7,356 1,680 6,852 2,080 6,563 2,730 6,664 4,628 7,288 4,627 7,247 5,309 7,854 6.80P 5,000 11,931 6,630 11,731 8,440 11,806 10,033 11,782 10,512 11,842 11,605 12,182 12,156 12,434 12,305 12,500 12,744 12,821 12,924 12,991 6.85C 100 7,513 300 6,939 460 6,289 710 5,824 950 5,446 1,330 5,309 1,990 5,683 3,800 6,530 3,920 6,551 4,596 7,192 6.85P 9,550 12,464 11,020 12,318 11,449 12,291 11,586 12,254 11,713 12,253 12,246 12,458 12,532 12,627 12,607 12,686 12,947 12,952 13,123 13,120 6.90C 10 5,559 90 5,109 190 4,627 340 4,347 520 4,137 820 4,170 1,430 4,776 3,020 5,800 3,200 5,885 3,959 6,555 6.90P 12,407 12,571 12,242 12,511 12,275 12,487 12,285 12,470 12,299 12,463 12,567 12,608 12,736 12,740 12,805 12,813 13,071 13,037 13,246 13,205 6.95C 10 3,725 30 3,439 70 3,154 150 3,053 280 3,015 500 3,206 1,030 3,975 2,380 5,108 2,590 5,250 3,340 5,943 6.95P 12,581 12,581 12,516 12,563 12,529 12,559 12,532 12,559 12,531 12,559 12,686 12,672 12,822 12,794 12,924 12,894 13,136 13,087 13,311 13,256 7.00C 10 2,367 10 2,118 30 2,032 70 2,046 150 2,118 300 2,415 730 3,265 1,870 4,466 2,100 4,665 2,760 5,358 7.00P 12,581 12,581 12,572 12,576 12,577 12,579 12,589 12,585 12,601 12,596 12,706 12,689 12,841 12,813 12,982 12,938 13,156 13,107 13,334 13,278 7.05C 10 1,509 10 1,367 10 1,197 30 1,294 80 1,441 180 1,795 520 2,665 1,460 3,875 1,690 4,117 2,280 4,811 7.05P 12,581 12,581 12,581 12,581 12,585 12,584 12,596 12,592 12,613 12,605 12,688 12,682 12,822 12,806 12,995 12,955 13,144 13,105 13,322 13,278 7.10C 10 996 10 915 10 815 10 742 40 940 100 1,283 370 2,161 1,140 3,347 1,360 3,620 1,890 4,311 7.10P 12,581 12,581 12,581 12,581 12,585 12,584 12,589 12,589 12,607 12,604 12,657 12,665 12,789 12,789 12,982 12,951 13,112 13,089 13,290 13,262 7.15C 10 684 10 639 10 629 10 629 20 629 60 933 270 1,759 890 2,878 1,090 3,166 1,550 3,837 7.15P 12,581 12,581 12,581 12,581 12,581 12,581 12,589 12,589 12,597 12,599 12,633 12,648 12,754 12,766 12,951 12,935 13,068 13,063 13,241 13,233 7.20C 10 629 10 629 10 629 10 629 10 629 30 629 190 1,405 690 2,457 870 2,755 1,280 3,412 7.20P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,591 12,593 12,612 12,628 12,718 12,740 12,911 12,911 13,016 13,030 13,186 13,197 7.25C 10 629 10 629 10 629 10 629 10 629 20 629 140 1,139 530 2,082 700 2,399 1,050 3,020 7.25P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,591 12,593 12,603 12,617 12,690 12,717 12,867 12,881 12,966 12,992 13,127 13,155 7.30C 10 629 10 629 10 629 10 629 10 629 10 629 100 909 410 1,764 560 2,078 870 2,677 7.30P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,592 12,605 12,665 12,694 12,825 12,850 12,915 12,955 13,069 13,112 7.35C 10 629 10 629 10 629 10 629 10 629 10 629 70 716 320 1,496 450 1,799 710 2,352 7.35P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,592 12,604 12,644 12,673 12,787 12,819 12,870 12,918 13,010 13,067 7.40C 10 629 10 629 10 629 10 629 10 629 10 629 50 629 240 1,242 360 1,552 590 2,080 7.40P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,628 12,657 12,749 12,787 12,827 12,881 12,959 13,024 7.45C 10 629 10 629 10 629 10 629 10 629 10 629 40 629 190 1,054 280 1,318 480 1,818 7.45P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,620 12,645 12,722 12,762 12,786 12,843 12,907 12,980 7.50C 10 629 10 629 10 629 - - 10 629 10 629 30 629 140 864 230 1,145 400 1,603 7.50P 12,581 12,581 12,581 12,581 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,611 12,635 12,692 12,734 12,757 12,815 12,866 12,942 7.55C 10 629 10 629 - - - - 10 629 10 629 20 629 110 727 180 972 - - 7.55P 12,581 12,581 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,603 12,623 12,672 12,713 12,725 12,783 - - 7.60C - - 10 629 - - - - 10 629 10 629 10 629 80 629 150 848 - - 7.60P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,592 12,608 12,652 12,689 12,705 12,762 - - 7.65C - - 10 629 - - - - 10 629 10 629 10 629 70 629 - - - - 7.65P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,592 12,607 12,644 12,680 - - - - 7.70C - - 10 629 - - - - 10 629 10 629 10 629 50 629 - - - - 7.70P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,592 12,605 12,628 12,661 - - - - 7.75C - - 10 629 - - - - 10 629 10 629 10 629 40 629 - - - - 7.75P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,592 12,605 12,620 12,649 - - - - 7.80C - - 10 629 - - - - 10 629 10 629 10 629 30 629 - - - - 7.80P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,581 12,581 12,611 12,637 - - - - 7.85C - - 10 629 - - - - 10 629 10 629 10 629 20 629 - - - - 7.85P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,581 12,581 12,601 12,624 - - - - 7.90C - - 10 629 - - - - 10 629 10 629 10 629 - - - - - - 7.90P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,581 12,581 - - - - - - 7.95C - - 10 629 - - - - 10 629 10 629 - - - - - - - - 7.95P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 - - - - - - - - 8.00C - - 10 629 - - - - 10 629 - - - - - - - - - - 8.00P - - 12,581 12,581 - - - - 12,581 12,581 - - - - - - - - - - 8.05C - - 10 629 - - - - 10 629 - - - - - - - - - - 8.05P - - 12,581 12,581 - - - - 12,581 12,581 - - - - - - - - - - 8.10C - - 10 629 - - - - 10 629 - - - - - - - - - - 8.10P - - 12,581 12,581 - - - - 12,581 12,581 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694

Back to Top
DHS (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
EAN (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890

Back to Top
EMN (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
FEM (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 2612 2703 2706 L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
GAH (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 12,395 12,395 12,395 12,395 12,395 12,395 12,395 12,395 12,395 12,395

Back to Top
GDR (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 240,211 240,211 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677

Back to Top
GDU (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 35,690 35,690 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
GHL (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GLI (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
GLX (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
GWM (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174

Back to Top
HB1 (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
HB3 (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 2706 2709 2712 2803 2806 L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HBI (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2610 2612 2703 2706 L S L S L S L S L S L S L S F 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506

Back to Top
HCF (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 26,493 26,493 26,493 26,493 26,493 26,493 26,493 26,493 26,493 26,493

Back to Top
HDO (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
HEH (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
HEX (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
HGT (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353

Back to Top
HHI (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260717 260724 260730 260828 260929 261029 261230 270330 270629 271230 280629 281228 291228 301230 311230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 3900C - - - - - - - - - - - - 39,700 39,700 - - - - 39,965 40,272 - - 42,138 42,847 - - - - - - 3900P - - - - - - - - - - - - 50 1,985 - - - - 250 1,985 - - 3,850 7,675 - - - - - - 4000C - - - - - - - - - - - - 39,700 39,700 - - - - 40,011 40,348 - - 42,323 43,037 - - - - - - 4000P - - - - - - - - - - - - 50 1,985 - - - - 300 2,131 - - 4,250 8,212 - - - - - - 4100C - - - - - - - - - - - - 39,700 39,700 - - - - 40,059 40,421 - - 42,517 43,235 - - - - - - 4100P - - - - - - - - - - - - 50 1,985 - - - - 350 2,390 - - 4,700 8,780 - - - - - - 4200C - - - - - - - - - - - - 39,700 39,700 - - - - 40,146 40,538 - - 42,707 43,427 - - - - - - 4200P - - - - - - - - - - - - 50 1,985 - - - - 450 2,787 - - 5,145 9,345 - - - - - - 4300C - - - - - - - - - - - - 39,700 39,700 - - - - 40,229 40,650 - - 42,919 43,634 - - - - - - 4300P - - - - - - - - - - - - 50 1,985 - - - - 550 3,172 - - 5,627 9,965 - - - - - - 4400C - - - - - - - - - - - - 39,743 39,770 - - - - 40,310 40,755 - - 43,110 43,824 - - - - - - 4400P - - - - - - - - - - - - 50 1,985 - - - - 650 3,551 - - 6,071 10,553 - - - - - - 4500C - - - - - - - - - - - - 39,743 39,772 - - - - 40,425 40,890 - - 43,319 44,026 - - - - - - 4500P - - - - - - - - - - - - 50 1,985 - - - - 800 4,033 - - 6,583 11,190 - - - - - - 4600C - - - - - - - - - - - - 39,744 39,774 - - - - 40,534 41,018 - - 43,520 44,222 45,765 46,640 - - - - 4600P - - - - - - - - - - - - 50 1,985 - - - - 950 4,503 - - 7,094 11,821 10,935 15,670 - - - - 4700C - - - - - - - - - - - - 39,744 39,777 - - - - 40,668 41,166 - - 43,713 44,410 46,006 46,870 - - - - 4700P - - - - - - - - - - - - 50 1,985 - - - - 1,150 5,055 - - 7,603 12,448 11,555 16,335 - - - - 4800C - - - - - - - - - - - - 39,777 39,816 - - - - 40,797 41,305 - - 43,917 44,605 46,245 47,097 - - - - 4800P - - - - - - - - - - - - 50 1,985 - - - - 1,350 5,593 - - 8,174 13,119 12,196 17,010 - - - - 4900C - - - - - - - - - - - - 39,778 39,818 - - - - 40,945 41,460 - - 44,112 44,793 46,482 47,324 - - - - 4900P - - - - - - - - - - - - 100 1,985 - - - - 1,600 6,197 - - 8,743 13,781 12,858 17,695 - - - - 5000C - - - - - - - - - - - - 39,806 39,850 - - - - 41,108 41,622 - - 44,296 44,971 46,708 47,542 - - - - 5000P - - - - - - - - - - - - 150 1,985 - - - - 1,900 6,857 - - 9,312 14,441 13,519 18,376 - - - - 5200C - - - - - - - - - - - - 39,853 39,900 - - - - 41,424 41,930 - - 44,666 45,327 47,145 47,965 - - - - 5200P - - - - - - - - - - - - 250 1,985 - - - - 2,550 8,188 - - 10,560 15,821 14,899 19,757 - - - - 5400C - - - - - - - - - - - - 39,893 39,941 - - 40,918 41,150 41,748 42,238 - - 45,005 45,661 47,552 48,364 - - - - 5400P - - - - - - - - - - - - 350 2,548 - - 2,750 7,668 3,350 9,629 - - 11,882 17,230 16,332 21,150 - - - - 5600C - - - - - - - - - - - - 39,946 39,997 - - 41,066 41,303 42,071 42,537 - - 45,307 45,968 47,918 48,732 - - - - 5600P - - - - - - - - - - - - 550 3,424 - - 3,500 8,962 4,350 11,193 - - 13,269 18,659 17,792 22,543 - - - - 5800C - - - - - - - - - - - - 39,985 40,040 - - 41,180 41,432 42,364 42,814 43,848 44,440 45,563 46,242 48,241 49,073 50,684 51,602 52,941 53,890 5800P - - - - - - - - - - - - 800 4,410 - - 4,350 10,326 5,550 12,843 9,400 16,336 14,717 20,104 19,310 23,946 22,971 26,897 26,177 29,313 5900C - - - - 39,700 39,700 39,700 39,700 39,707 39,713 39,768 39,782 39,995 40,058 40,533 40,688 41,222 41,488 - - - - - - - - - - - - 5900P - - - - 50 1,985 50 1,985 100 2,311 300 3,011 950 4,958 2,300 7,785 4,750 10,991 - - - - - - - - - - - - 6000C 39,700 39,700 - - 39,700 39,700 39,700 39,700 39,704 39,712 39,759 39,781 39,997 40,071 40,561 40,727 41,248 41,533 42,603 43,053 44,121 44,718 45,763 46,482 48,511 49,377 51,014 51,964 53,315 54,294 6000P 50 1,985 - - 50 2,068 50 2,150 150 2,870 400 3,573 1,150 5,599 2,650 8,508 5,400 11,821 6,950 14,555 11,282 18,029 16,222 21,559 20,847 25,340 24,515 28,253 27,691 30,627 6100C 39,700 39,700 - - 39,700 39,700 39,700 39,700 39,688 39,705 39,740 39,776 39,987 40,078 40,574 40,760 41,260 41,573 - - - - - - - - - - - - 6100P 50 1,985 - - 50 2,403 50 2,481 200 3,436 500 4,150 1,350 6,237 3,050 9,275 5,850 12,520 - - - - - - - - - - - - 6200C 39,700 39,700 - - 39,700 39,700 39,672 39,684 39,648 39,685 39,713 39,767 39,961 40,078 40,570 40,783 41,251 41,599 42,767 43,247 44,311 44,946 45,900 46,683 48,723 49,644 51,290 52,290 53,642 54,668 6200P 50 1,985 - - 50 2,804 50 2,876 300 4,181 600 4,757 1,600 6,955 3,500 10,081 6,650 13,415 8,600 16,329 12,990 19,727 17,794 23,026 22,417 26,730 26,069 29,596 29,220 31,929 6300C 39,700 39,700 39,700 39,700 39,700 39,700 39,668 39,683 39,616 39,672 39,664 39,747 39,913 40,066 40,545 40,793 41,220 41,615 - - - - - - - - - - - - 6300P 50 1,985 50 3,146 50 3,283 50 3,347 400 4,926 750 5,471 1,900 7,740 3,950 10,879 7,150 14,147 - - - - - - - - - - - - 6400C 39,700 39,700 39,700 39,700 39,700 39,700 39,664 39,683 39,552 39,644 39,584 39,713 39,836 40,042 40,493 40,791 41,162 41,617 42,831 43,385 44,404 45,118 45,963 46,838 48,869 49,873 51,508 52,580 53,915 55,007 6400P 50 1,985 50 3,722 50 3,858 50 3,908 500 5,699 950 6,273 2,250 8,583 4,500 11,751 8,100 15,087 10,550 18,157 14,826 21,446 19,421 24,497 24,010 28,112 27,638 30,926 30,748 33,215 6500C 39,700 39,700 39,700 39,700 39,700 39,700 39,606 39,657 39,447 39,599 39,485 39,672 39,733 40,005 40,416 40,776 41,079 41,603 - - - - - - - - - - - - 6500P 50 1,985 50 4,414 50 4,544 100 4,955 600 6,517 1,200 7,146 2,600 9,423 5,050 12,615 8,650 15,848 - - - - - - - - - - - - 6600C 39,700 39,700 39,700 39,700 39,700 39,700 39,532 39,630 39,320 39,547 39,344 39,614 39,584 39,947 40,301 40,743 40,961 41,574 42,767 43,455 44,383 45,226 45,940 46,945 48,945 50,058 51,661 52,830 54,133 55,312 6600P 50 1,985 50 5,242 50 5,363 150 5,973 800 7,519 1,450 8,038 3,050 10,363 5,700 13,538 9,500 16,731 12,750 19,992 16,760 23,160 21,081 25,958 25,633 29,482 29,210 32,241 32,275 34,485 6700C 39,700 39,700 39,700 39,700 39,700 39,700 39,445 39,600 39,136 39,473 39,152 39,535 39,390 39,870 40,150 40,691 40,808 41,526 - - - - - - - - - - - - 6700P 50 3,670 50 6,228 50 6,333 200 7,037 950 8,497 1,750 8,998 3,550 11,343 6,400 14,479 10,400 17,623 - - - - - - - - - - - - 6800C 39,700 39,700 39,700 39,700 39,700 39,700 39,340 39,568 38,921 39,390 38,905 39,433 39,145 39,770 39,955 40,619 40,614 41,457 42,557 43,444 44,234 45,262 45,826 46,998 48,941 50,196 51,746 53,039 54,289 55,578 6800P 50 5,665 50 7,386 50 7,473 300 8,291 1,200 9,613 2,100 10,016 4,100 12,357 7,150 15,439 11,100 18,453 14,752 21,831 18,727 24,841 22,781 27,411 27,257 30,834 30,793 33,537 33,796 35,735 6900C 39,700 39,700 39,700 39,700 39,700 39,700 39,139 39,504 38,597 39,265 38,591 39,306 38,832 39,640 39,708 40,522 40,377 41,368 - - - - - - - - - - - - 6900P 50 7,660 50 8,731 50 8,795 400 9,581 1,500 10,794 2,500 11,088 4,900 13,531 8,250 16,535 12,325 19,461 - - - - - - - - - - - - 7000C 39,700 39,700 39,700 39,700 39,700 39,700 38,829 39,407 38,189 39,109 38,205 39,152 38,452 39,483 39,411 40,402 40,096 41,256 42,180 43,347 43,945 45,221 45,609 46,994 48,853 50,287 51,756 53,203 54,379 55,806 7000P 50 9,655 50 10,260 50 10,300 500 10,940 1,850 12,031 3,000 12,221 5,600 14,619 9,100 17,512 13,019 20,299 16,836 23,655 20,765 26,497 24,507 28,846 28,895 32,166 32,364 34,811 35,314 36,966 7100C 39,700 39,700 39,700 39,700 39,700 39,700 38,464 39,304 37,686 38,922 37,712 38,955 37,991 39,289 39,051 40,252 39,769 41,122 - - - - - - - - - - - - 7100P 50 11,650 50 11,960 50 11,976 700 12,446 2,250 13,322 3,550 13,391 6,450 15,776 10,000 18,502 14,185 21,315 - - - - - - - - - - - - 7200C 39,700 39,700 39,700 39,700 39,165 39,641 37,893 39,132 37,043 38,681 37,104 38,710 37,439 39,055 38,624 40,070 39,386 40,960 41,623 43,154 43,510 45,101 45,279 46,929 48,672 50,324 51,687 53,323 54,400 55,994 7200P 50 13,645 50 13,797 50 13,794 900 13,992 2,750 14,664 4,200 14,603 7,350 16,941 10,950 19,507 14,954 22,183 19,008 25,448 22,812 28,106 26,252 30,258 30,532 33,473 33,936 36,061 36,819 38,173 7300C 39,700 39,700 39,700 39,700 38,991 39,640 37,164 38,919 36,278 38,401 36,395 38,430 36,806 38,788 38,135 39,858 38,945 40,768 - - - - - - - - - - - - 7300P 50 15,640 50 15,724 100 15,717 1,200 15,606 3,350 16,043 4,850 15,844 8,200 18,085 11,950 20,523 16,214 23,196 - - - - - - - - - - - - 7400C 39,700 39,700 39,700 39,700 38,012 39,523 36,257 38,661 35,323 38,041 35,532 38,081 36,060 38,466 37,571 39,612 38,448 40,550 40,868 42,855 42,913 44,890 44,831 46,797 48,393 50,307 51,532 53,395 54,347 56,137 7400P 50 17,635 50 17,699 150 17,657 1,600 17,250 3,900 17,460 5,550 17,123 9,100 19,251 13,100 21,569 17,031 24,079 21,434 27,226 24,646 29,641 28,004 31,643 32,162 34,752 35,492 37,286 38,309 39,356 7500C 39,700 39,700 38,006 39,635 36,900 39,405 35,041 38,298 34,222 37,636 34,548 37,690 35,209 38,097 36,930 39,328 37,889 40,300 - - - - - - - - - - - - 7500P 50 19,630 100 19,672 250 19,598 2,100 18,903 4,600 18,901 6,350 18,432 10,100 20,452 14,300 22,619 18,119 25,027 - - - - - - - - - - - - 7600C 35,300 39,700 35,250 39,570 34,572 38,955 33,567 37,851 32,897 37,125 33,385 37,212 34,251 37,680 36,210 39,004 37,265 40,017 39,942 42,468 42,182 44,602 44,254 46,595 48,009 50,232 51,286 53,415 54,216 56,237 7600P 50 21,625 150 21,645 400 21,528 2,700 20,553 5,500 20,338 7,400 19,735 11,400 21,713 15,700 23,689 19,243 25,972 23,555 28,876 26,885 31,156 29,758 32,991 33,778 36,000 37,031 38,480 39,780 40,513 7700C 30,300 39,700 30,350 39,441 30,850 38,933 31,789 37,291 31,391 36,543 32,078 36,669 33,183 37,208 35,412 38,645 36,577 39,701 - - - - - - - - - - - - 7700P 50 23,620 250 23,600 700 23,402 3,300 22,226 6,500 21,773 8,550 21,040 12,750 22,969 16,964 24,759 20,379 26,908 - - - - - - - - - - - - 7800C 25,300 39,700 25,600 39,119 26,450 38,253 29,785 36,721 29,742 35,997 30,657 36,156 32,014 36,725 34,572 38,333 35,832 39,405 38,814 41,968 41,295 44,229 43,542 46,321 47,514 50,095 50,942 53,382 54,000 56,290 7800P 50 25,615 450 25,516 1,050 25,256 4,200 23,820 7,700 23,172 9,850 22,332 14,300 24,229 18,221 25,816 21,556 27,836 25,716 30,471 28,871 32,583 31,490 34,302 35,374 37,213 38,546 39,645 41,227 41,640 7900C 20,300 39,700 20,950 38,669 21,800 37,823 25,900 35,936 27,785 35,210 28,992 35,453 30,695 36,117 33,566 37,871 34,984 39,007 - - - - - - - - - - - - 7900P 50 27,610 850 27,351 1,600 27,032 5,250 25,368 9,050 24,541 11,350 23,651 15,900 25,478 19,566 26,863 22,789 28,747 - - - - - - - - - - - - 8000C 15,300 39,700 16,600 37,845 17,600 36,895 22,200 34,937 24,950 34,274 27,182 34,629 29,273 35,449 32,479 37,357 34,074 38,571 37,498 41,357 40,257 43,766 42,691 45,968 46,902 49,896 50,498 53,294 53,697 56,296 8000P 50 29,605 1,400 29,127 2,500 28,668 6,550 26,830 10,600 25,855 12,950 25,158 17,800 26,709 20,942 27,884 24,022 29,635 27,856 31,986 30,798 33,934 33,200 35,565 36,942 38,383 40,033 40,772 42,646 42,738 8100C 10,400 39,567 12,200 37,063 13,750 35,580 18,800 33,730 21,850 33,206 25,050 33,710 27,762 34,711 31,320 36,797 33,109 38,096 - - - - - - - - - - - - 8100P 150 31,560 2,350 30,742 3,650 30,204 8,100 28,197 12,350 27,108 14,850 26,638 19,725 27,903 22,318 28,879 25,256 30,494 - - - - - - - - - - - - 8200C 5,850 38,969 8,800 35,065 10,500 33,655 15,750 32,299 18,950 32,025 22,150 32,703 26,186 33,904 30,103 36,185 32,067 37,588 36,009 40,636 39,076 43,217 41,692 45,536 46,166 49,630 49,946 53,148 53,301 56,249 8200P 600 33,376 3,750 32,179 5,250 31,560 10,050 29,410 14,500 28,221 17,050 28,057 21,361 29,053 23,712 29,837 26,469 31,329 29,936 33,408 32,647 35,206 34,869 36,778 38,470 39,512 41,482 41,861 44,032 43,799 8300C 2,450 36,841 6,050 33,376 7,800 32,698 13,150 30,824 16,400 30,705 19,600 31,587 24,569 33,031 28,810 35,534 31,032 37,037 - - - - - - - - - - - - 8300P 2,150 36,442 5,950 33,296 7,500 32,658 12,400 30,466 16,950 29,305 19,500 29,396 22,999 30,156 25,087 30,758 27,669 32,130 - - - - - - - - - - - - 8400C 800 33,535 4,000 32,199 5,700 31,540 10,850 29,760 14,150 29,283 17,300 30,390 22,600 32,102 27,515 34,832 29,932 36,456 34,375 39,813 37,777 42,583 40,547 45,021 45,303 49,293 49,281 52,941 52,806 56,151 8400P 5,550 38,570 8,900 34,505 10,400 33,496 15,200 31,342 19,700 30,712 22,150 30,653 24,650 31,180 26,427 31,655 28,851 32,884 31,921 34,722 34,400 36,395 36,488 37,934 39,951 40,596 42,891 42,912 45,379 44,828 8500C 250 31,760 2,850 30,663 4,150 30,164 8,950 28,548 12,150 27,786 15,250 29,128 20,450 31,124 26,159 34,093 28,798 35,842 - - - - - - - - - - - - 8500P 9,950 39,368 12,450 36,344 13,850 34,871 18,400 32,095 22,900 31,917 24,172 31,767 26,255 32,131 27,758 32,490 29,984 33,647 - - - - - - - - - - - - 8600C 100 29,825 1,750 29,107 2,950 28,649 7,400 27,214 10,450 26,239 13,350 27,816 18,400 30,101 24,804 33,315 27,606 35,191 32,628 38,894 36,371 41,873 39,273 44,425 44,327 48,890 48,515 52,675 52,207 55,996 8600P 14,750 39,634 16,650 37,376 17,750 36,170 21,600 33,521 25,289 33,131 26,060 32,835 27,793 33,026 29,045 33,247 31,084 34,292 33,774 35,925 36,036 37,478 38,034 39,011 41,368 41,613 44,238 43,900 46,684 45,821 8700C 50 27,850 1,150 27,351 2,200 26,956 6,100 25,803 9,000 24,675 11,700 26,472 16,650 29,052 23,451 32,503 26,480 34,525 - - - - - - - - - - - - 8700P 19,700 39,700 21,000 38,212 21,900 37,177 25,250 34,650 27,330 34,106 27,859 33,787 29,257 33,855 30,268 33,978 32,128 34,929 - - - - - - - - - - - - 8800C 50 25,855 750 25,516 1,550 25,227 5,000 24,340 7,750 23,290 10,250 25,111 14,900 27,960 21,800 31,664 25,355 33,837 30,806 37,890 34,887 41,091 37,861 43,746 43,230 48,417 47,636 52,347 51,520 55,789 8800P 24,700 39,700 25,600 38,728 26,300 37,895 28,184 35,552 29,205 34,975 29,527 34,617 30,620 34,590 31,423 34,658 33,115 35,526 35,467 37,004 37,541 38,471 39,493 40,022 42,711 42,571 45,520 44,839 47,921 46,750 8900C 50 23,860 450 23,643 1,100 23,426 4,100 22,838 6,650 21,996 8,950 23,745 13,350 26,851 20,200 30,817 24,216 33,126 - - - - - - - - - - - - 8900P 29,700 39,700 30,350 39,051 30,900 38,377 30,169 36,221 30,766 35,574 30,965 35,247 31,836 35,202 32,537 35,330 34,024 36,054 - - - - - - - - - - - - 9000C 50 21,865 300 21,713 800 21,585 3,350 21,322 5,700 20,698 7,850 22,405 12,050 25,754 18,450 29,918 23,087 32,397 28,956 36,815 33,341 40,244 36,320 42,982 42,012 47,872 46,641 51,955 50,731 55,524 9000P 34,700 39,700 34,871 39,310 33,772 38,794 31,971 36,891 32,217 36,209 32,332 35,915 32,990 35,820 33,554 35,911 34,919 36,613 36,989 37,974 38,910 39,375 40,852 40,958 43,969 43,468 46,733 45,728 49,096 47,632 9100C 50 19,870 200 19,777 550 19,745 2,750 19,809 4,900 19,410 6,850 21,076 10,750 24,623 17,000 29,028 21,951 31,647 - - - - - - - - - - - - 9100P 39,700 39,700 36,487 39,439 35,403 39,038 33,460 37,403 33,500 36,767 33,527 36,479 34,033 36,372 34,496 36,448 35,687 37,055 - - - - - - - - - - - - 9200C 50 17,875 150 17,849 400 17,915 2,250 18,318 4,150 18,138 6,000 19,793 9,600 23,501 15,550 28,106 20,600 30,899 27,069 35,674 31,760 39,342 34,662 42,135 40,668 47,252 45,539 51,497 49,836 55,202 9200P 39,700 39,700 37,492 39,506 36,629 39,219 34,755 37,862 34,618 37,254 34,585 36,977 34,975 36,870 35,371 36,950 36,485 37,557 38,330 38,826 40,132 40,187 42,098 41,817 45,141 44,307 47,864 46,559 50,206 48,473 9300C 50 15,880 100 15,960 300 16,132 1,800 16,856 3,550 16,898 5,250 18,548 8,700 22,445 14,400 27,223 19,250 30,140 - - - - - - - - - - - - 9300P 39,700 39,700 38,268 39,570 37,494 39,340 35,769 38,201 35,578 37,672 35,533 37,435 35,815 37,315 36,158 37,399 37,112 37,914 - - - - - - - - - - - - 9400C 50 13,885 50 14,087 200 14,393 1,500 15,459 3,050 15,700 4,600 17,355 7,750 21,345 13,200 26,304 18,000 29,378 25,230 34,494 30,184 38,403 32,898 41,208 39,208 46,559 44,312 50,972 48,834 54,821 9400P 39,700 39,700 38,915 39,635 38,224 39,459 36,617 38,492 36,384 38,023 36,328 37,811 36,557 37,712 36,867 37,805 37,773 38,327 39,572 39,651 41,216 40,916 43,219 42,595 46,213 45,081 48,914 47,340 51,242 49,264 9500C 50 11,890 50 12,387 150 12,761 1,250 14,131 2,650 14,562 4,050 16,229 7,000 20,322 12,050 25,371 17,300 28,733 - - - - - - - - - - - - 9500P 39,700 39,700 39,076 39,635 38,655 39,520 37,318 38,740 37,043 38,307 36,996 38,129 37,202 38,059 37,512 38,180 38,305 38,645 - - - - - - - - - - - - 9600C 50 9,895 50 10,848 100 11,187 1,050 12,882 2,300 13,476 3,550 15,140 6,300 19,312 11,100 24,481 15,650 27,823 23,320 33,238 28,447 37,363 31,028 40,195 37,650 45,795 42,978 50,380 47,728 54,379 9600P 39,700 39,700 39,192 39,635 39,018 39,580 37,883 38,942 37,599 38,555 37,572 38,413 37,773 38,371 38,083 38,514 38,846 38,988 40,582 40,313 42,157 41,559 44,213 43,295 47,172 45,782 49,871 48,060 52,198 50,004 9700C 50 7,900 50 9,480 50 9,599 850 11,673 2,000 12,450 3,050 14,034 5,650 18,318 10,300 23,635 15,050 27,193 - - - - - - - - - - - - 9700P 39,700 39,700 39,700 39,700 39,342 39,639 38,260 39,068 38,022 38,742 38,036 38,641 38,254 38,640 38,592 38,820 39,277 39,256 - - - - - - - - - - - - 9800C 50 5,905 50 8,280 50 8,421 700 10,557 1,700 11,449 2,650 13,024 5,100 17,383 9,350 22,703 13,600 26,271 21,450 31,950 26,776 36,307 29,083 39,103 35,979 44,955 41,542 49,722 46,507 53,874 9800P 39,700 39,700 39,700 39,700 39,394 39,640 38,656 39,224 38,399 38,921 38,451 38,857 38,651 38,865 39,031 39,087 39,701 39,532 41,421 40,880 42,962 42,126 45,064 43,911 48,020 46,418 50,724 48,717 53,074 50,695 9900C 50 3,910 50 7,241 50 7,397 600 9,562 1,450 10,509 2,300 12,067 4,500 16,386 8,600 21,843 13,050 25,647 - - - - - - - - - - - - 9900P 39,700 39,700 39,700 39,700 39,434 39,640 38,882 39,305 38,700 39,066 38,766 39,024 38,986 39,062 39,403 39,317 40,051 39,761 - - - - - - - - - - - - 10000C - - - - 50 6,514 500 8,615 1,200 9,582 - - 3,900 15,353 7,950 21,025 11,800 24,732 19,050 30,621 25,133 35,221 27,058 37,927 34,212 44,041 39,983 48,989 45,190 53,307 10000P - - - - 39,466 39,641 39,080 39,383 38,931 39,180 - - 39,264 39,233 39,724 39,523 40,358 39,967 42,105 41,361 43,631 42,611 45,773 44,445 48,745 46,983 51,477 49,319 53,854 51,327 10100C - - - - 50 5,754 400 7,700 1,050 8,792 - - 3,450 14,443 7,350 20,226 11,300 24,118 - - - - - - - - - - - - 10100P - - - - 39,700 39,700 39,256 39,459 39,136 39,289 - - 39,493 39,378 39,995 39,704 40,643 40,167 - - - - - - - - - - - - 10200C - - - - 50 5,101 350 6,954 900 8,029 - - 3,050 13,569 6,650 19,343 10,250 23,231 16,950 29,295 23,514 34,107 24,750 36,693 32,365 43,054 38,330 48,189 43,759 52,673 10200P - - - - 39,700 39,700 39,353 39,499 39,284 39,370 - - 39,675 39,501 40,223 39,862 40,846 40,310 42,630 41,751 44,175 43,026 46,322 44,888 49,343 47,475 52,116 49,853 54,541 51,907 10300C - - - - 50 4,540 300 6,254 750 7,280 - - 2,700 12,740 5,900 18,388 9,800 22,631 - - - - - - - - - - - - 10300P - - - - 39,700 39,700 39,437 39,536 39,382 39,423 - - 39,816 39,602 40,409 39,999 41,073 40,483 - - - - - - - - - - - - 10400C - - - - 50 4,057 250 5,588 650 6,638 - - 2,350 11,890 5,350 17,558 8,900 21,770 15,000 27,941 21,909 32,962 21,850 35,371 30,425 41,988 36,593 47,322 42,239 51,979 10400P - - - - 39,700 39,700 39,511 39,572 39,467 39,475 - - 39,931 39,693 40,557 40,116 41,198 40,578 43,025 42,071 44,606 43,379 46,725 45,255 49,812 47,898 52,634 50,320 55,121 52,424 10500C - - - - 50 3,640 200 4,946 550 6,015 - - 2,100 11,173 4,850 16,752 8,450 21,158 - - - - - - - - - - - - 10500P - - - - 39,700 39,700 39,575 39,607 39,542 39,523 - - 40,006 39,756 40,670 40,213 41,377 40,732 - - - - - - - - - - - - 10600C - - - - 50 3,279 150 4,307 500 5,531 - - 1,850 10,445 4,400 15,974 7,800 20,410 13,250 26,588 19,950 31,806 19,200 33,989 28,400 40,860 34,763 46,383 40,606 51,212 10600P - - - - 39,700 39,700 39,584 39,610 39,606 39,568 - - 40,063 39,812 40,753 40,293 41,485 40,831 43,296 42,321 44,926 43,666 46,972 45,536 50,141 48,244 53,033 50,722 55,599 52,887 10700C - - - - 50 2,965 100 3,644 400 4,932 - - 1,600 9,699 3,950 15,176 - - - - - - - - - - - - - - 10700P - - - - 39,700 39,700 39,636 39,641 39,637 39,592 - - 40,103 39,861 40,815 40,362 - - - - - - - - - - - - - - 10800C - - - - - - - - 350 4,486 - - 1,400 9,032 - - 6,800 19,077 11,700 25,250 18,050 30,632 16,800 32,559 25,500 39,667 32,848 45,371 - - 10800P - - - - - - - - 39,664 39,614 - - 40,124 39,896 - - 41,629 40,987 43,460 42,506 45,149 43,897 47,072 45,733 50,332 48,514 53,307 51,057 - - 10900C - - - - - - - - 300 4,055 - - 1,250 8,460 - - - - - - - - - - - - - - - - 10900P - - - - - - - - 39,688 39,634 - - 40,132 39,917 - - - - - - - - - - - - - - - - 11000C - - - - - - - - 250 3,633 - - 1,100 7,881 - - 6,000 17,865 10,300 23,918 16,350 29,470 14,600 31,076 22,750 38,398 30,600 44,295 - - 11000P - - - - - - - - 39,705 39,653 - - 40,131 39,935 - - 41,691 41,094 43,530 42,637 45,281 44,072 47,031 45,854 50,388 48,713 53,450 51,322 - - 11100C - - - - - - - - 200 3,214 - - 950 7,289 - - - - - - - - - - - - - - - - 11100P - - - - - - - - 39,720 39,671 - - 40,120 39,949 - - - - - - - - - - - - - - - - 11200C - - - - - - - - 150 2,783 - - 850 6,821 - - 5,150 16,573 9,050 22,608 14,750 28,289 12,550 29,520 20,200 37,069 27,650 43,146 - - 11200P - - - - - - - - 39,721 39,671 - - 40,108 39,954 - - 41,691 41,156 43,524 42,719 45,335 44,202 46,854 45,900 50,309 48,840 53,462 51,520 - - 11300C - - - - - - - - 100 2,320 - - 750 6,349 - - - - - - - - - - - - - - - - 11300P - - - - - - - - 39,729 39,687 - - 40,091 39,957 - - - - - - - - - - - - - - - - 11400C - - - - - - - - 50 1,985 - - 650 5,866 - - 4,450 15,380 7,900 21,298 13,300 27,117 10,750 27,952 17,850 35,687 24,900 41,938 - - 11400P - - - - - - - - 39,731 39,687 - - 40,067 39,957 - - 41,646 41,187 43,452 42,759 45,321 44,287 46,563 45,877 50,103 48,893 53,346 51,646 - - 11500C - - - - - - - - 50 1,985 - - 550 5,369 - - - - - - - - - - - - - - - - 11500P - - - - - - - - 39,732 39,699 - - 40,039 39,951 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 1,985 - - 500 5,046 - - 3,800 14,197 6,900 20,033 12,000 25,968 9,150 26,367 15,650 34,235 22,300 40,660 - - 11600P - - - - - - - - 39,732 39,700 - - 40,022 39,947 - - 41,566 41,190 43,327 42,760 45,249 44,332 46,174 45,786 49,769 48,877 53,100 51,705 - - 11700C - - - - - - - - 50 1,985 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 39,732 39,700 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 1,985 - - 350 4,174 - - 3,250 13,092 6,050 18,839 - - 7,700 24,741 13,650 32,743 19,850 39,312 - - 11800P - - - - - - - - 39,732 39,700 - - 39,959 39,926 - - 41,458 41,171 43,169 42,731 - - 45,697 45,636 49,327 48,793 52,729 51,695 - - 12000C - - - - - - - - - - - - 300 3,730 - - 2,800 12,088 5,250 17,635 - - - - - - - - - - 12000P - - - - - - - - - - - - 39,933 39,913 - - 41,340 41,135 42,973 42,674 - - - - - - - - - - 12200C - - - - - - - - - - - - 200 3,013 - - 2,400 11,128 4,550 16,480 - - - - - - - - - - 12200P - - - - - - - - - - - - 39,874 39,884 - - 41,210 41,085 42,759 42,594 - - - - - - - - - - 12400C - - - - - - - - - - - - 150 2,545 - - 2,050 10,218 3,950 15,388 - - - - - - - - - - 12400P - - - - - - - - - - - - 39,840 39,861 - - 41,091 41,031 42,536 42,500 - - - - - - - - - - 12600C - - - - - - - - - - - - 100 2,045 - - 1,750 9,371 3,450 14,381 - - - - - - - - - - 12600P - - - - - - - - - - - - 39,800 39,832 - - 40,958 40,965 42,320 42,395 - - - - - - - - - - 12800C - - - - - - - - - - - - 50 1,985 - - 1,500 8,599 2,950 13,329 - - - - - - - - - - 12800P - - - - - - - - - - - - 39,798 39,829 - - 40,833 40,896 42,078 42,270 - - - - - - - - - - 13000C - - - - - - - - - - - - 50 1,985 - - 1,300 7,917 2,550 12,386 - - - - - - - - - - 13000P - - - - - - - - - - - - 39,755 39,792 - - 40,721 40,829 41,859 42,145 - - - - - - - - - - 13200C - - - - - - - - - - - - 50 1,985 - - 1,100 7,216 2,200 11,489 - - - - - - - - - - 13200P - - - - - - - - - - - - 39,755 39,789 - - 40,602 40,751 41,647 42,014 - - - - - - - - - - 13400C - - - - - - - - - - - - 50 1,985 - - 950 6,626 1,900 10,653 - - - - - - - - - - 13400P - - - - - - - - - - - - 39,753 39,788 - - 40,502 40,682 41,450 41,884 - - - - - - - - - - 13600C - - - - - - - - - - - - 50 1,985 - - 800 6,016 1,600 9,776 - - - - - - - - - - 13600P - - - - - - - - - - - - 39,753 39,785 - - 40,397 40,604 41,239 41,736 - - - - - - - - - - 13800C - - - - - - - - - - - - 50 1,985 - - 700 5,547 1,400 9,094 - - - - - - - - - - 13800P - - - - - - - - - - - - 39,700 39,700 - - 40,321 40,542 41,085 41,619 - - - - - - - - - - 14000C - - - - - - - - - - - - 50 1,985 - - 600 5,068 1,200 8,386 - - - - - - - - - - 14000P - - - - - - - - - - - - 39,700 39,700 - - 40,243 40,475 40,924 41,490 - - - - - - - - - - 14200C - - - - - - - - - - - - 50 1,985 - - 500 4,573 1,000 7,644 - - - - - - - - - - 14200P - - - - - - - - - - - - 39,700 39,700 - - 40,199 40,434 40,755 41,348 - - - - - - - - - - 14400C - - - - - - - - - - - - 50 1,985 - - 450 4,261 850 7,017 - - - - - - - - - - 14400P - - - - - - - - - - - - 39,700 39,700 - - 40,115 40,356 40,619 41,224 - - - - - - - - - - 14600C - - - - - - - - - - - - 50 1,985 - - 400 3,948 700 6,356 - - - - - - - - - - 14600P - - - - - - - - - - - - 39,700 39,700 - - 40,068 40,309 40,479 41,087 - - - - - - - - - - 14800C - - - - - - - - - - - - 50 1,985 - - 350 3,633 600 5,844 - - - - - - - - - - 14800P - - - - - - - - - - - - 39,700 39,700 - - 40,022 40,259 40,381 40,982 - - - - - - - - - - 15000C - - - - - - - - - - - - 50 1,985 - - 300 3,313 500 5,310 - - - - - - - - - - 15000P - - - - - - - - - - - - 39,700 39,700 - - 39,974 40,205 40,279 40,868 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434

Back to Top
HHT (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523

Back to Top
HKB (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HKG (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 446 446 446 446 446 446 446 446 446 446

Back to Top
HLD (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
HNP (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
HNT (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662

Back to Top
HSB (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2609 L S F 1,024 1,024

Back to Top
HSI (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260717 260724 260730 260828 260929 261029 261230 270330 270629 271230 280629 281228 291228 301230 311230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 103,939 103,939 - - - - 104,458 105,362 - - - - - - - - - - 11600P - - - - - - - - - - - - 50 5,200 - - - - 450 5,200 - - - - - - - - - - 11800C - - - - - - - - - - - - 103,939 103,939 - - - - 104,564 105,562 - - - - - - - - - - 11800P - - - - - - - - - - - - 50 5,200 - - - - 550 5,200 - - - - - - - - - - 12000C - - - - - - - - - - - - 103,939 103,939 - - - - 104,617 105,668 - - 110,509 113,196 - - - - - - 12000P - - - - - - - - - - - - 50 5,200 - - - - 600 5,200 - - 8,550 20,149 - - - - - - 12200C - - - - - - - - - - - - 103,939 103,939 - - - - 104,777 105,921 - - 110,908 113,608 - - - - - - 12200P - - - - - - - - - - - - 50 5,200 - - - - 750 5,652 - - 9,200 21,160 - - - - - - 12400C - - - - - - - - - - - - 103,992 104,059 - - - - 104,870 106,094 - - 111,321 114,047 - - - - - - 12400P - - - - - - - - - - - - 50 5,200 - - - - 850 6,157 - - 9,900 22,211 - - - - - - 12600C - - - - - - - - - - - - 103,992 104,059 - - - - 104,976 106,267 - - 111,746 114,499 - - - - - - 12600P - - - - - - - - - - - - 50 5,200 - - - - 950 6,663 - - 10,650 23,301 - - - - - - 12800C - - - - - - - - - - - - 103,992 104,072 - - - - 105,123 106,493 - - 112,172 114,925 - - - - - - 12800P - - - - - - - - - - - - 50 5,200 - - - - 1,100 7,328 - - 11,400 24,392 - - - - - - 13000C - - - - - - - - - - - - 103,992 104,072 - - - - 105,309 106,759 - - 112,597 115,377 - - - - - - 13000P - - - - - - - - - - - - 50 5,200 - - - - 1,300 8,099 - - 12,200 25,496 - - - - - - 13200C - - - - - - - - - - - - 103,992 104,072 - - - - 105,495 107,011 - - 113,050 115,829 119,739 123,158 - - - - 13200P - - - - - - - - - - - - 50 5,200 - - - - 1,500 8,871 - - 13,050 26,639 24,099 38,144 - - - - 13400C - - - - - - - - - - - - 104,045 104,139 - - - - 105,681 107,264 - - 113,488 116,268 120,311 123,703 - - - - 13400P - - - - - - - - - - - - 50 5,200 - - - - 1,700 9,615 - - 13,900 27,783 25,176 39,407 - - - - 13600C - - - - - - - - - - - - 104,045 104,152 - - - - 105,854 107,503 - - 113,954 116,734 120,897 124,248 - - - - 13600P - - - - - - - - - - - - 50 5,200 - - - - 1,900 10,360 - - 14,850 28,980 26,307 40,698 - - - - 13800C - - - - - - - - - - - - 104,045 104,152 - - - - 106,080 107,783 - - 114,419 117,173 121,482 124,807 - - - - 13800P - - - - - - - - - - - - 50 5,200 - - - - 2,150 11,211 - - 15,800 30,177 27,464 42,001 - - - - 14000C - - - - - - - - - - - - 104,085 104,218 - - - - 106,320 108,089 - - 114,885 117,638 122,054 125,339 - - - - 14000P - - - - - - - - - - - - 50 5,200 - - - - 2,450 12,142 - - 16,800 31,388 28,634 43,304 - - - - 14200C - - - - - - - - - - - - 104,085 104,218 - - - - 106,572 108,395 - - 115,364 118,090 122,639 125,884 - - - - 14200P - - - - - - - - - - - - 100 5,200 - - - - 2,750 13,073 - - 17,850 32,624 29,818 44,608 - - - - 14400C - - - - - - - - - - - - 104,125 104,285 - - - - 106,838 108,714 - - 115,843 118,556 123,224 126,429 - - - - 14400P - - - - - - - - - - - - 150 5,200 - - - - 3,100 14,071 - - 18,950 33,888 31,028 45,938 - - - - 14600C - - - - - - - - - - - - 104,125 104,285 - - - - 107,118 109,020 - - 116,321 118,995 123,809 126,961 - - - - 14600P - - - - - - - - - - - - 200 5,200 - - - - 3,450 15,068 - - 20,050 35,138 32,305 47,281 - - - - 14800C - - - - - - - - - - - - 104,165 104,338 - - - - 107,437 109,379 - - 116,813 119,460 124,381 127,493 - - - - 14800P - - - - - - - - - - - - 250 5,200 - - - - 3,900 16,199 - - 21,250 36,442 33,555 48,624 - - - - 15000C - - - - - - 103,939 103,939 - - - - 104,205 104,391 - - - - 107,730 109,685 - - 117,292 119,899 124,953 128,012 - - - - 15000P - - - - - - 50 5,200 - - - - 300 5,200 - - - - 4,300 17,250 - - 22,383 37,732 34,819 49,954 - - - - 15100C - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - 103,939 103,939 - - - - 104,245 104,444 - - 105,801 106,812 108,062 110,044 - - 117,784 120,365 125,525 128,544 - - - - 15200P - - - - - - 50 5,200 - - - - 350 5,200 - - 2,150 11,105 4,800 18,433 - - 23,514 39,062 36,136 51,311 - - - - 15300C - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 103,939 103,939 - - - - 104,311 104,524 - - 105,974 107,011 108,395 110,390 - - 118,263 120,803 126,097 129,063 - - - - 15400P - - - - - - 50 5,200 - - - - 450 5,200 - - 2,400 11,943 5,300 19,590 - - 24,644 40,378 37,466 52,681 - - - - 15500C - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - 103,939 103,939 - - - - 104,351 104,564 - - 106,173 107,224 108,767 110,762 - - 118,742 121,242 126,655 129,568 - - - - 15600P - - - - - - 50 5,200 - - - - 500 5,200 - - 2,700 12,887 5,900 20,881 - - 25,815 41,722 38,822 54,051 - - - - 15700C - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 103,939 103,939 - - - - 104,418 104,631 - - 106,386 107,450 109,139 111,121 - - 119,234 121,681 127,201 130,074 - - - - 15800P - - - - - - 50 5,200 - - - - 600 5,200 - - 3,050 13,911 6,500 22,144 - - 27,025 43,092 40,166 55,421 - - - - 15900C - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 15900P - - - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 103,939 103,939 103,939 103,939 - - - - 104,444 104,684 - - 106,599 107,663 109,512 111,480 - - 119,700 122,120 127,759 130,566 - - - - 16000P - - - - 50 5,200 50 5,200 - - - - 650 5,320 - - 3,400 14,922 7,150 23,447 - - 28,249 44,461 41,562 56,804 - - - - 16100C - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 16100P - - - - 50 5,200 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 16200C - - - - 103,939 103,939 103,939 103,939 - - - - 104,538 104,764 - - 106,825 107,902 109,897 111,853 - - 120,178 122,546 128,291 131,058 - - - - 16200P - - - - 50 5,200 50 5,200 - - - - 800 6,051 - - 3,800 15,999 7,850 24,791 - - 29,526 45,858 42,959 58,174 - - - - 16300C - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 16300P - - - - 50 5,200 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 103,939 103,939 103,939 103,939 - - - - 104,591 104,830 - - 107,078 108,142 110,310 112,238 - - 120,644 122,971 128,823 131,537 - - - - 16400P - - - - 50 5,200 50 5,200 - - - - 900 6,610 - - 4,250 17,143 8,650 26,214 - - 30,802 47,241 44,395 59,557 - - - - 16500C - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 16500P - - - - 50 5,200 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 103,939 103,939 103,939 103,939 - - - - 104,671 104,910 - - 107,331 108,381 110,695 112,597 - - 121,096 123,370 129,342 132,015 - - - - 16600P - - - - 50 5,200 50 5,200 - - - - 1,050 7,328 - - 4,750 18,354 9,450 27,624 - - 32,106 48,638 45,818 60,940 - - - - 16700C - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 16700P - - - - 50 5,200 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 103,939 103,939 103,939 103,939 - - - - 104,750 104,990 - - 107,570 108,607 111,121 112,970 - - 121,548 123,783 129,847 132,481 - - - - 16800P - - - - 50 5,200 50 5,200 - - - - 1,200 8,033 - - 5,250 19,551 10,350 29,100 - - 33,462 50,061 47,281 62,337 - - - - 16900C - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 16900P - - - - 50 5,200 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 103,939 103,939 103,939 103,939 - - - - 104,817 105,056 - - 107,823 108,847 111,507 113,329 - - 121,987 124,182 130,340 132,933 - - - - 17000P - - - - 50 5,200 50 5,200 - - - - 1,350 8,751 - - 5,800 20,801 11,250 30,563 - - 34,846 51,484 48,757 63,733 - - - - 17100C - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 17100P - - - - 50 5,200 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 17200C - - - - 103,939 103,939 103,939 103,939 - - - - 104,897 105,136 - - 108,075 109,086 111,919 113,688 - - 122,413 124,567 130,832 133,372 - - - - 17200P - - - - 50 5,200 50 5,200 - - - - 1,550 9,589 - - 6,400 22,104 12,250 32,092 - - 36,215 52,907 50,247 65,130 - - - - 17300C - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 17300P - - - - 50 5,200 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 103,939 103,939 103,939 103,939 - - - - 104,990 105,229 - - 108,341 109,326 112,345 114,060 - - 122,825 124,953 131,297 133,811 - - - - 17400P - - - - 50 5,200 50 5,200 - - - - 1,800 10,546 - - 7,100 23,501 13,350 33,662 - - 37,652 54,343 51,750 66,513 - - - - 17500C - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 17500P - - - - 50 5,200 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 103,939 103,939 103,939 103,939 104,032 104,045 - - 105,083 105,309 - - 108,594 109,565 112,730 114,406 - - 123,237 125,325 131,763 134,236 - - - - 17600P - - - - 50 5,200 50 5,200 50 5,200 - - 2,100 11,610 - - 7,800 24,897 14,450 35,231 - - 39,102 55,793 53,279 67,909 - - - - 17700C - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 17700P - - - - 50 5,200 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 103,939 103,939 103,939 103,939 - - - - 105,163 105,375 - - 108,847 109,791 113,129 114,752 - - 123,623 125,685 132,202 134,649 - - - - 17800P - - - - 50 5,200 50 5,200 - - - - 2,300 12,462 - - 8,550 26,320 15,650 36,827 - - 40,565 57,243 54,809 69,306 - - - - 17900C - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 17900P - - - - 50 5,200 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 18000C - - 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,059 - - 105,242 105,455 107,011 107,583 109,099 110,017 113,515 115,084 - - 123,995 126,030 132,627 135,048 - - - - 18000P - - 50 5,200 50 5,200 50 5,200 100 5,200 - - 2,600 13,512 5,850 20,960 9,400 27,823 16,950 38,476 - - 42,081 58,706 56,365 70,702 - - - - 18100C - - 103,939 103,939 103,939 103,939 103,939 103,939 104,059 104,072 - - 105,282 105,495 107,091 107,663 109,219 110,124 - - - - - - - - - - - - 18100P - - 50 5,200 50 5,200 50 5,200 150 5,200 - - 2,750 14,044 5,950 21,386 9,800 28,541 - - - - - - - - - - - - 18200C - - 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,072 104,325 104,378 105,322 105,535 107,184 107,743 109,339 110,230 113,887 115,404 118,423 120,431 124,341 126,363 133,026 135,433 140,793 143,440 147,829 150,569 18200P - - 50 5,200 50 5,200 50 5,200 200 5,200 800 7,341 2,950 14,656 6,250 22,064 10,300 29,353 18,300 40,139 26,750 49,063 43,597 60,155 57,921 72,099 69,053 81,236 78,323 88,711 18300C 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,072 104,351 104,391 105,362 105,575 107,251 107,809 109,459 110,336 - - - - - - - - - - - - 18300P 50 5,200 50 5,200 50 5,200 50 5,200 250 5,346 900 7,860 3,150 15,281 6,550 22,729 10,750 30,111 - - - - - - - - - - - - 18400C 103,939 103,939 103,939 103,939 103,939 103,939 103,952 103,939 104,085 104,085 104,365 104,405 105,389 105,602 107,331 107,889 109,565 110,443 114,247 115,723 118,862 120,817 124,687 126,695 133,412 135,819 141,232 143,866 148,308 151,034 18400P 50 5,200 50 5,200 50 5,200 50 5,200 300 5,852 950 8,219 3,300 15,813 6,900 23,461 11,250 30,922 19,750 41,828 28,600 50,779 45,153 61,618 59,490 73,482 70,623 82,579 79,879 90,027 18500C 103,939 103,939 103,939 103,939 103,939 103,939 103,952 103,939 104,085 104,085 104,378 104,418 105,429 105,641 107,410 107,956 109,671 110,536 - - - - - - - - - - - - 18500P 50 5,200 50 5,200 50 5,200 50 5,200 350 6,357 1,050 8,738 3,550 16,505 7,250 24,179 11,750 31,707 - - - - - - - - - - - - 18600C 103,939 103,939 103,939 103,939 103,939 103,939 103,952 103,939 104,085 104,085 104,391 104,431 105,455 105,668 107,490 108,022 109,778 110,629 114,579 116,015 119,274 121,176 124,993 127,001 133,784 136,178 141,658 144,278 148,787 151,500 18600P 50 5,200 50 5,200 50 5,200 50 5,200 400 6,862 1,150 9,243 3,750 17,117 7,600 24,897 12,250 32,505 21,250 43,517 30,500 52,481 46,722 63,081 61,086 74,879 72,205 83,923 81,449 91,344 18700C 103,939 103,939 103,939 103,939 103,939 103,939 103,952 103,939 104,085 104,085 104,391 104,444 105,482 105,695 107,557 108,102 109,871 110,735 - - - - - - - - - - - - 18700P 50 5,200 50 5,200 50 5,200 50 5,200 450 7,368 1,250 9,762 3,950 17,742 8,000 25,669 12,800 33,329 - - - - - - - - - - - - 18800C 103,939 103,939 103,939 103,939 103,939 103,939 103,952 103,939 104,085 104,085 104,405 104,458 105,508 105,735 107,623 108,155 109,964 110,815 114,885 116,308 119,660 121,522 125,286 127,294 134,143 136,537 142,070 144,690 149,239 151,952 18800P 50 5,200 50 5,200 50 5,200 50 5,200 500 7,873 1,350 10,267 4,200 18,433 8,350 26,373 13,350 34,141 22,850 45,233 32,500 54,210 48,305 64,544 62,682 76,262 73,801 85,266 83,031 92,661 18900C 103,939 103,939 103,939 103,939 103,939 103,939 103,952 103,939 104,085 104,085 104,405 104,458 105,522 105,761 107,676 108,222 110,057 110,908 - - - - - - - - - - - - 18900P 50 5,200 50 5,200 50 5,200 50 5,200 550 8,392 1,450 10,786 4,450 19,112 8,750 27,145 13,950 34,992 - - - - - - - - - - - - 19000C 103,939 103,939 103,939 103,939 103,939 103,939 103,952 103,939 104,085 104,085 104,405 104,471 105,535 105,774 107,743 108,275 110,137 110,988 115,164 116,561 120,019 121,854 125,552 127,573 134,463 136,870 142,456 145,076 149,678 152,391 19000P 50 5,200 50 5,200 50 5,200 50 5,200 600 8,924 1,550 11,305 4,700 19,803 9,200 27,943 14,500 35,803 24,500 46,949 34,600 55,939 49,914 66,007 64,292 77,645 75,384 86,609 84,601 93,977 19100C 103,939 103,939 103,939 103,939 103,939 103,939 103,952 103,939 104,085 104,085 104,405 104,471 105,548 105,801 107,783 108,328 110,217 111,068 - - - - - - - - - - - - 19100P 50 5,200 50 5,200 50 5,200 50 5,333 650 9,456 1,700 11,943 5,000 20,561 9,600 28,701 15,150 36,681 - - - - - - - - - - - - 19200C 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,085 104,405 104,471 105,562 105,814 107,836 108,395 110,283 111,148 115,417 116,813 120,351 122,160 125,804 127,839 134,768 137,189 142,815 145,462 150,090 152,817 19200P 50 5,200 50 5,200 50 5,386 50 5,665 750 10,161 1,800 12,462 5,300 21,319 10,050 29,499 15,750 37,519 26,250 48,691 36,800 57,668 51,550 67,484 65,901 79,015 76,980 87,939 86,170 95,281 19300C 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,059 104,085 104,391 104,471 105,562 105,841 107,876 108,434 110,350 111,214 - - - - - - - - - - - - 19300P 50 5,200 50 5,426 50 5,745 50 6,024 800 10,719 1,950 13,113 5,600 22,064 10,550 30,337 16,400 38,370 - - - - - - - - - - - - 19400C 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,072 104,378 104,471 105,548 105,841 107,916 108,488 110,403 111,294 115,656 117,040 120,644 122,439 126,017 128,092 135,048 137,508 143,161 145,821 150,489 153,229 19400P 50 5,200 50 5,812 50 6,131 50 6,423 900 11,424 2,100 13,752 5,900 22,822 11,000 31,135 17,100 39,261 28,150 50,460 39,050 59,384 53,200 68,947 67,537 80,398 78,576 89,269 87,753 96,571 19500C 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,059 104,365 104,471 105,535 105,854 107,942 108,528 110,456 111,347 - - - - - - - - - - - - 19500P 50 5,200 50 6,224 50 6,543 50 6,836 1,000 12,142 2,250 14,403 6,250 23,620 11,500 31,959 17,800 40,139 - - - - - - - - - - - - 19600C 103,939 103,939 103,939 103,939 103,939 103,939 103,926 103,926 103,992 104,045 104,325 104,458 105,508 105,854 107,956 108,567 110,483 111,414 115,829 117,252 120,897 122,705 126,203 128,318 135,314 137,801 143,480 146,180 150,861 153,641 19600P 50 5,200 50 6,676 50 6,995 50 7,288 1,100 12,861 2,450 15,148 6,600 24,432 12,050 32,824 18,500 41,017 30,050 52,202 41,070 61,100 54,862 70,410 69,160 81,768 80,172 90,586 89,336 97,861 19700C 103,939 103,939 103,939 103,939 103,939 103,939 103,912 103,926 103,952 104,032 104,298 104,444 105,482 105,854 107,969 108,607 110,509 111,467 - - - - - - - - - - - - 19700P 50 5,200 50 7,155 50 7,474 100 8,591 1,200 13,592 2,650 15,893 6,950 25,243 12,600 33,688 19,250 41,921 - - - - - - - - - - - - 19800C 103,939 103,939 103,939 103,939 103,939 103,939 103,886 103,912 103,926 104,019 104,245 104,431 105,442 105,854 107,969 108,634 110,536 111,507 115,989 117,439 121,109 122,945 126,376 128,544 135,540 138,080 143,786 146,512 151,221 154,027 19800P 50 5,200 50 7,674 50 7,993 150 9,655 1,350 14,430 2,850 16,651 7,300 26,041 13,150 34,540 20,000 42,812 32,100 53,971 43,025 62,829 56,551 71,873 70,809 83,138 81,781 91,903 90,905 99,151 19900C 103,939 103,939 103,939 103,939 103,939 103,939 103,886 103,912 103,886 104,006 104,205 104,418 105,389 105,841 107,969 108,647 110,536 111,547 - - - - - - - - - - - - 19900P 50 5,200 50 8,232 50 8,565 200 10,640 1,400 15,095 3,050 17,396 7,700 26,905 13,700 35,404 20,800 43,717 - - - - - - - - - - - - 20000C 103,939 103,939 103,939 103,939 103,939 103,939 103,859 103,886 103,819 103,979 104,139 104,391 105,322 105,828 107,942 108,674 110,536 111,587 116,095 117,598 121,282 123,171 126,496 128,730 135,753 138,346 144,052 146,832 151,553 154,399 20000P 50 5,200 50 8,844 50 9,163 250 11,584 1,600 16,039 3,250 18,141 8,150 27,810 14,300 36,282 21,600 44,621 34,250 55,753 44,993 64,544 58,254 73,336 72,445 84,494 83,391 93,206 92,488 100,428 20200C 103,939 103,939 103,939 103,939 103,939 103,939 103,806 103,873 103,673 103,912 103,979 104,325 105,163 105,774 107,876 108,700 110,483 111,640 - - - - - - - - - - - - 20200P 50 5,200 50 10,201 50 10,520 350 13,446 1,900 17,768 3,850 19,963 9,050 29,605 15,600 38,104 23,300 46,470 - - - - - - - - - - - - 20400C 103,939 103,939 103,939 103,939 103,939 103,939 103,713 103,833 103,487 103,833 103,779 104,245 104,950 105,708 107,769 108,687 110,390 111,666 116,162 117,838 121,495 123,530 126,669 129,076 136,085 138,825 144,531 147,430 152,165 155,117 20400P 50 5,200 50 11,783 50 12,076 450 15,348 2,250 19,617 4,300 21,546 10,000 31,441 16,950 39,939 25,050 48,305 38,800 59,291 49,010 67,949 61,698 76,235 75,756 87,181 86,609 95,799 95,640 102,955 20600C 103,939 103,939 103,939 103,939 103,939 103,939 103,553 103,766 103,234 103,726 103,487 104,125 104,684 105,615 107,597 108,661 110,230 111,666 - - - - - - - - - - - - 20600P 50 6,264 50 13,605 50 13,871 550 17,329 2,650 21,572 4,950 23,434 11,050 33,343 18,350 41,788 26,950 50,180 - - - - - - - - - - - - 20800C 103,939 103,939 103,939 103,939 103,939 103,939 103,407 103,713 102,875 103,580 103,141 103,992 104,338 105,482 107,370 108,607 110,017 111,626 116,029 117,984 121,508 123,783 126,682 129,342 136,285 139,237 144,903 147,975 152,670 155,769 20800P 50 10,254 50 15,694 50 15,920 700 19,537 3,100 23,620 5,800 25,575 12,200 35,311 19,900 43,690 28,950 52,069 42,998 62,842 53,120 71,301 65,209 79,121 79,095 89,854 89,828 98,353 98,792 105,455 21000C 103,939 103,939 103,939 103,939 103,939 103,939 103,141 103,607 102,463 103,420 102,702 103,806 103,912 105,309 107,078 108,514 109,738 111,560 - - - - - - - - - - - - 21000P 50 14,244 50 18,061 50 18,260 900 21,945 3,650 25,815 6,650 27,677 13,850 37,599 21,550 45,632 31,050 53,958 - - - - - - - - - - - - 21200C 103,939 103,939 103,939 103,939 101,598 103,035 102,769 103,487 101,944 103,221 102,157 103,593 103,394 105,109 106,719 108,395 109,392 111,467 115,656 117,997 121,309 123,916 126,562 129,515 136,378 139,570 145,169 148,454 153,083 156,368 21200P 50 18,234 50 20,748 50 20,881 1,100 24,418 4,300 28,102 7,550 29,818 15,250 39,687 23,300 47,587 33,250 55,846 47,108 66,353 57,296 74,613 68,747 81,981 82,420 92,488 93,046 100,880 101,917 107,916 21400C 103,939 103,939 103,939 103,939 101,332 103,021 102,343 103,341 101,252 102,955 101,518 103,327 102,795 104,857 106,280 108,235 108,966 111,321 - - - - - - - - - - - - 21400P 50 22,224 50 23,713 50 23,807 1,400 27,118 5,000 30,470 8,550 32,039 16,750 41,801 25,900 49,821 35,550 57,748 - - - - - - - - - - - - 21600C 103,939 103,939 103,939 103,939 100,827 102,915 101,731 103,141 100,441 102,636 100,707 103,008 102,077 104,564 105,761 108,035 108,474 111,148 115,045 117,877 120,883 123,942 126,270 129,595 136,325 139,836 145,315 148,866 153,388 156,900 21600P 50 26,214 50 26,972 50 27,012 1,750 29,925 5,850 32,930 9,700 34,393 18,200 43,903 27,500 51,683 38,000 59,663 51,351 69,825 61,525 77,844 72,312 84,800 85,758 95,081 96,252 103,367 105,043 110,350 21800C 103,939 103,939 103,939 103,939 100,242 102,809 100,973 102,902 99,484 102,277 99,789 102,636 101,252 104,218 105,149 107,796 107,889 110,935 - - - - - - - - - - - - 21800P 50 30,204 50 30,470 100 30,669 2,200 32,851 6,800 35,457 10,950 36,801 19,550 45,951 29,500 53,652 41,323 61,712 - - - - - - - - - - - - 22000C 103,939 103,939 103,939 103,939 99,537 102,689 99,936 102,569 98,313 101,838 98,699 102,210 100,308 103,833 104,444 107,517 107,224 110,682 114,167 117,638 120,232 123,836 125,791 129,595 136,138 140,022 145,329 149,212 153,588 157,378 22000P 50 34,194 50 34,181 150 34,340 2,700 35,856 7,850 38,051 12,350 39,314 21,100 48,106 31,350 55,580 43,358 63,560 55,673 73,243 65,755 81,010 75,903 87,567 89,096 97,635 99,444 105,814 108,142 112,744 22200C 103,939 103,939 103,939 103,939 98,805 102,622 98,699 102,197 96,943 101,332 97,435 101,705 99,218 103,367 103,646 107,198 106,466 110,390 - - - - - - - - - - - - 22200P 50 38,184 50 38,024 200 38,077 3,350 38,955 9,100 40,711 13,700 41,775 22,900 50,340 33,750 57,642 45,286 65,356 - - - - - - - - - - - - 22400C 103,939 103,939 102,729 103,873 97,568 102,396 97,143 101,705 95,321 100,734 95,986 101,119 97,994 102,862 102,729 106,825 105,615 110,044 113,010 117,239 119,327 123,610 125,139 129,488 135,793 140,128 145,222 149,478 153,654 157,791 22400P 50 42,174 50 41,961 300 41,908 4,100 42,121 10,450 43,397 15,100 44,275 24,850 52,628 36,000 59,637 47,441 67,218 60,062 76,594 69,984 84,082 79,507 90,293 92,408 100,149 102,609 108,222 111,214 115,098 22600C 103,939 103,939 102,303 103,873 96,318 102,263 95,281 101,146 93,445 100,029 94,323 100,468 96,624 102,290 101,718 106,386 104,684 109,658 - - - - - - - - - - - - 22600P 50 46,164 100 45,911 400 45,778 5,000 45,313 11,850 46,137 16,700 46,895 26,900 54,929 38,300 61,632 49,675 69,066 - - - - - - - - - - - - 22800C 103,939 103,939 100,800 103,806 95,095 102,277 93,020 100,454 91,291 99,231 92,448 99,710 95,095 101,638 100,574 105,907 103,646 109,219 111,520 116,680 118,143 123,224 124,288 129,276 135,287 140,142 144,983 149,678 153,615 158,123 22800P 50 50,154 150 49,875 650 49,635 6,100 48,518 13,250 48,917 18,400 49,555 29,250 57,296 41,050 63,693 51,989 70,928 64,531 79,853 74,160 87,061 83,085 92,967 95,693 102,609 105,735 110,589 114,247 117,412 23000C 98,700 103,939 98,273 103,686 93,725 102,383 90,333 99,617 88,870 98,326 90,333 98,858 93,405 100,920 99,337 105,375 102,503 108,727 - - - - - - - - - - - - 23000P 50 54,144 250 53,825 950 53,492 7,350 51,723 14,900 51,723 20,500 52,362 31,750 59,677 43,600 65,688 54,343 72,764 - - - - - - - - - - - - 23200C 88,700 103,939 89,650 103,487 89,921 101,731 87,248 98,659 86,144 97,276 88,006 97,914 91,543 100,109 97,954 104,777 101,266 108,195 109,791 115,989 116,774 122,732 123,224 128,970 134,622 140,075 144,584 149,797 153,442 158,403 23200P 50 58,134 400 57,761 1,400 57,283 8,700 54,942 16,800 54,530 22,800 55,195 34,500 62,071 46,550 67,723 56,777 74,586 68,854 83,005 78,230 89,934 86,649 95,587 98,952 105,003 108,833 112,890 117,252 119,673 23400C 78,700 103,939 79,950 103,101 81,400 101,771 83,683 97,489 83,111 96,092 85,425 96,850 89,522 99,231 96,464 104,125 99,936 107,610 - - - - - - - - - - - - 23400P 50 62,124 650 61,645 2,050 61,007 9,950 58,240 19,050 57,283 25,300 58,067 37,250 64,438 49,210 69,758 58,998 76,355 - - - - - - - - - - - - 23600C 68,700 103,939 70,350 102,596 72,850 100,215 79,680 96,145 79,786 94,775 82,619 95,680 87,314 98,273 94,842 103,420 98,499 106,971 107,769 115,138 115,164 122,120 121,947 128,531 133,784 139,916 144,052 149,837 153,136 158,602 23600P 50 66,114 1,100 65,462 2,900 64,664 11,850 61,352 21,550 59,996 28,000 60,927 40,300 66,819 51,856 71,766 61,592 78,137 73,189 86,064 82,273 92,714 90,187 98,127 102,170 107,344 111,892 115,151 120,205 121,894 23800C 58,700 103,939 61,050 101,705 63,700 99,231 73,950 94,576 76,169 93,299 79,573 94,403 84,947 97,223 93,100 102,636 96,970 106,280 - - - - - - - - - - - - 23800P 50 70,104 1,800 69,173 3,950 68,229 14,000 64,398 24,300 62,669 30,950 63,800 43,500 69,173 54,476 73,748 64,039 79,866 - - - - - - - - - - - - 24000C 48,700 103,939 52,000 100,508 55,100 97,661 64,650 93,658 72,150 91,929 76,262 93,193 82,366 96,225 91,224 101,997 95,307 105,588 105,442 114,127 113,316 121,362 120,444 127,985 132,760 139,650 143,347 149,784 152,684 158,735 24000P 50 74,094 2,700 72,804 5,350 71,660 16,500 67,324 27,300 65,276 34,150 66,659 47,100 71,514 57,136 75,690 66,446 81,582 77,485 89,003 86,223 95,387 93,671 100,587 105,322 109,631 114,898 117,345 123,118 124,049 24200C 38,750 103,873 43,450 98,699 46,550 95,999 58,450 91,171 65,600 90,094 72,697 91,610 79,613 94,962 89,136 101,053 93,552 104,777 - - - - - - - - - - - - 24200P 50 78,084 4,000 76,275 7,250 74,892 19,300 70,157 30,650 67,790 37,550 69,492 51,000 73,801 59,863 77,605 68,894 83,244 - - - - - - - - - - - - 24400C 28,950 103,607 35,450 96,212 39,100 93,219 51,750 88,857 59,550 88,046 68,700 89,881 76,714 93,618 86,942 100,042 91,703 103,912 102,822 112,956 111,241 120,484 118,715 127,334 131,550 139,304 142,482 149,664 152,098 158,788 24400P 250 81,994 5,950 79,480 9,700 77,911 22,500 72,844 34,500 70,476 41,450 72,272 55,035 76,036 62,549 79,480 71,354 84,867 81,715 91,796 90,080 97,927 97,090 102,981 108,421 111,839 117,838 119,487 125,977 126,163 24600C 19,400 103,008 27,300 93,858 32,250 89,854 45,750 86,157 53,900 85,824 63,050 88,006 73,695 92,155 84,614 98,965 89,761 103,008 - - - - - - - - - - - - 24600P 900 85,731 8,650 82,393 12,700 80,704 26,150 75,357 38,850 73,562 45,750 74,945 58,200 78,230 65,303 81,289 73,788 86,436 - - - - - - - - - - - - 24800C 11,450 100,282 21,000 89,362 25,900 87,008 40,150 83,218 48,650 83,430 57,750 85,984 70,609 90,599 82,194 97,821 87,766 102,024 99,936 111,626 108,927 119,473 116,747 126,536 130,153 138,852 141,458 149,438 151,354 158,748 24800P 2,750 88,977 12,150 84,987 16,450 83,191 30,550 77,578 43,550 76,501 50,400 77,539 61,525 80,305 68,042 83,031 76,155 87,979 85,811 94,469 93,791 100,335 100,428 105,282 111,440 113,981 120,710 121,575 128,757 128,225 25000C 5,500 94,895 16,000 86,888 21,050 84,947 35,050 80,012 43,700 80,890 52,750 83,856 67,444 88,950 79,706 96,597 85,678 101,000 - - - - - - - - - - - - 25000P 6,950 96,425 16,900 87,088 21,150 85,306 35,400 79,627 48,550 79,321 55,400 79,999 64,717 82,340 70,702 84,747 78,549 89,415 - - - - - - - - - - - - 25200C 2,350 88,099 11,800 84,574 16,650 82,712 30,500 77,312 39,050 78,204 48,150 81,608 63,400 87,221 77,153 95,307 83,537 99,922 96,824 110,137 106,426 118,330 114,539 125,618 128,544 138,293 140,248 149,132 150,449 158,642 25200P 13,450 101,080 22,950 88,657 26,950 86,982 40,800 81,462 54,100 81,928 60,800 82,313 67,923 84,255 73,336 86,396 80,824 90,865 89,761 96,970 97,342 102,609 103,660 107,477 114,380 116,042 123,503 123,583 131,483 130,220 25400C 850 84,707 8,550 81,874 13,150 80,119 26,350 75,025 34,950 75,397 43,750 79,254 58,850 85,412 74,519 93,951 81,342 98,792 - - - - - - - - - - - - 25400P 21,900 103,141 29,750 92,488 32,650 89,814 46,300 84,056 60,150 84,308 65,063 84,574 70,915 86,370 75,823 88,125 83,058 92,302 - - - - - - - - - - - - 25600C 300 80,943 6,200 78,829 10,250 77,286 22,450 72,657 31,200 72,485 39,800 76,820 54,650 83,524 71,859 92,541 79,095 97,622 93,485 108,501 103,726 117,053 112,158 124,594 126,735 137,628 138,852 148,733 149,372 158,456 25600P 32,050 102,942 37,050 95,853 40,950 91,929 52,650 86,849 65,900 86,716 68,854 86,649 74,120 87,859 78,430 89,548 85,253 93,605 93,499 99,297 100,694 104,737 106,772 109,538 117,226 118,037 126,217 125,525 134,130 132,162 25800C 100 77,033 4,400 75,557 7,950 74,214 19,500 69,958 27,850 69,505 36,050 74,293 50,700 81,582 69,013 91,065 76,634 96,371 - - - - - - - - - - - - 25800P 41,400 103,806 45,250 98,127 48,150 95,028 59,600 89,243 70,343 88,804 72,538 88,551 77,086 89,509 80,903 90,985 87,367 94,855 - - - - - - - - - - - - 26000C 50 73,056 3,100 72,086 6,050 70,995 16,750 67,191 24,900 66,513 32,600 71,726 46,700 79,560 66,327 89,535 74,533 95,134 89,987 106,719 100,880 115,670 109,552 123,437 124,780 136,870 137,335 148,255 148,175 158,176 26000P 51,550 103,607 53,900 99,829 56,400 97,050 66,800 91,437 74,333 90,692 76,036 90,293 79,933 91,051 83,297 92,435 89,402 96,052 96,996 101,465 103,833 106,719 109,738 111,493 119,926 119,886 128,797 127,334 136,644 133,957 26200C 50 69,066 2,200 68,455 4,550 67,603 14,350 64,345 22,200 63,494 29,500 69,106 43,600 77,539 63,100 87,979 72,139 93,831 - - - - - - - - - - - - 26200P 61,300 103,939 62,900 101,106 64,900 98,779 74,054 92,820 77,765 91,836 79,174 91,583 82,513 92,222 85,598 93,765 91,317 97,129 - - - - - - - - - - - - 26400C 50 65,076 1,550 64,717 3,550 64,039 12,250 61,419 19,750 60,461 26,750 66,486 40,200 75,437 59,250 86,356 69,931 92,514 86,356 104,817 97,901 114,180 106,772 122,160 122,652 136,005 135,646 147,669 146,832 157,831 26400P 71,300 103,939 72,250 101,944 73,800 100,055 78,363 94,496 81,116 93,366 82,207 93,046 85,000 93,538 87,793 95,001 93,166 98,207 100,242 103,447 106,759 108,554 112,518 113,329 122,493 121,628 131,257 129,063 139,051 135,686 26600C 50 61,086 1,100 60,914 2,650 60,435 10,450 58,426 17,550 57,469 24,200 63,853 37,200 73,322 55,850 84,707 67,457 91,105 - - - - - - - - - - - - 26600P 81,300 103,939 81,750 102,582 82,950 101,053 82,260 95,946 84,175 94,709 85,000 94,376 87,354 94,762 89,894 96,172 94,922 99,231 - - - - - - - - - - - - 26800C 50 57,096 750 57,070 2,000 56,764 8,900 55,421 15,550 54,503 21,850 61,206 34,250 71,168 52,350 82,992 65,130 89,695 82,632 102,782 94,815 112,597 103,779 120,764 120,351 135,034 133,798 147,004 145,342 157,392 26800P 91,300 103,939 91,400 103,035 89,748 101,811 85,771 97,223 86,995 95,959 87,593 95,600 89,535 95,893 91,876 97,276 96,597 100,202 103,194 105,256 109,432 110,243 115,124 115,045 124,900 123,291 133,585 130,712 141,339 137,349 27000C 50 53,106 500 53,200 1,500 53,067 7,550 52,402 13,750 51,564 19,650 58,559 31,600 69,000 49,400 81,302 62,850 88,285 - - - - - - - - - - - - 27000P 101,300 103,939 95,693 103,287 93,419 102,396 88,804 98,287 89,509 97,050 89,934 96,704 91,557 96,957 93,725 98,313 98,180 101,133 - - - - - - - - - - - - 27200C 50 49,116 350 49,316 1,100 49,356 6,400 49,409 12,150 48,704 17,650 55,939 29,150 66,832 46,400 79,560 59,400 86,782 78,403 100,521 91,291 110,802 100,627 119,247 117,877 133,970 131,789 146,260 143,679 156,873 27200P 103,939 103,939 98,220 103,487 96,238 102,809 91,464 99,218 91,756 98,021 92,062 97,688 93,419 97,914 95,480 99,284 99,656 101,997 105,921 106,958 111,746 111,653 117,545 116,641 127,161 124,847 135,793 132,281 143,520 138,931 27400C 50 45,126 250 45,446 800 45,672 5,400 46,430 10,700 45,924 15,900 53,386 26,900 64,677 43,600 77,805 56,250 85,279 - - - - - - - - - - - - 27400P 103,939 103,939 100,388 103,673 98,353 103,114 93,778 100,016 93,725 98,858 93,977 98,579 95,121 98,805 97,103 100,188 101,040 102,809 - - - - - - - - - - - - 27600C 50 41,136 150 41,602 600 42,054 4,600 43,517 9,400 43,464 14,350 50,899 24,750 62,510 40,800 75,996 53,850 83,856 74,400 98,220 87,966 109,006 97,289 117,611 115,231 132,813 129,621 145,408 141,884 156,275 27600P 103,939 103,939 101,479 103,740 99,590 103,234 95,693 100,667 95,480 99,617 95,680 99,390 96,677 99,617 98,606 101,013 102,343 103,580 108,355 108,474 113,927 113,076 119,753 118,117 129,262 126,310 137,841 133,758 145,568 140,434 27800C 50 37,146 100 37,825 450 38,516 3,900 40,684 8,250 41,057 12,950 48,478 22,800 60,368 38,400 74,227 50,750 82,260 - - - - - - - - - - - - 27800P 103,939 103,939 102,356 103,806 100,800 103,407 97,329 101,239 96,970 100,268 97,169 100,082 98,060 100,335 100,002 101,798 103,540 104,285 - - - - - - - - - - - - 28000C 50 33,156 50 34,048 350 35,112 3,300 37,918 7,250 38,703 11,650 46,084 21,000 58,254 36,000 72,431 48,350 80,770 70,343 95,813 84,561 107,104 93,831 115,856 112,424 131,537 127,281 144,464 139,929 155,583 28000P 103,939 103,939 103,101 103,873 101,625 103,527 98,712 101,731 98,273 100,853 98,486 100,720 99,311 101,000 101,266 102,529 104,644 104,963 110,496 109,831 115,896 114,366 121,761 119,473 131,191 127,680 139,756 135,141 147,483 141,857 28200C 50 29,166 50 30,616 250 31,773 2,800 35,258 6,450 36,455 10,450 43,743 19,250 56,112 33,800 70,636 46,150 79,307 - - - - - - - - - - - - 28200P 103,939 103,939 103,247 103,873 102,356 103,646 99,843 102,130 99,404 101,359 99,630 101,279 100,428 101,598 102,423 103,181 105,668 105,575 - - - - - - - - - - - - 28400C 50 25,176 50 27,424 200 28,701 2,400 32,718 5,700 34,260 9,400 41,509 17,750 54,064 31,650 68,827 43,650 77,725 66,287 93,312 81,130 105,123 90,227 113,994 109,472 130,167 124,807 143,440 137,827 154,812 28400P 103,939 103,939 103,367 103,873 102,755 103,713 100,747 102,463 100,321 101,784 100,587 101,758 101,412 102,144 103,460 103,793 106,586 106,147 112,358 111,028 117,625 115,523 123,543 120,697 132,946 128,943 141,512 136,444 149,265 143,214 28600C 50 21,186 50 24,498 150 25,735 2,000 30,244 5,100 32,199 8,350 39,221 16,300 52,016 30,050 67,178 41,250 76,129 - - - - - - - - - - - - 28600P 103,939 103,939 103,939 103,939 103,114 103,766 101,439 102,715 101,133 102,170 101,439 102,197 102,290 102,636 104,405 104,338 107,437 106,679 - - - - - - - - - - - - 28800C 50 17,196 50 21,851 100 22,836 1,650 27,850 4,500 30,177 7,450 37,067 15,000 50,021 27,650 65,170 39,000 74,533 61,300 90,719 77,658 103,075 86,489 112,025 106,373 128,704 122,173 142,310 135,566 153,960 28800P 103,939 103,939 103,939 103,939 103,407 103,819 102,050 102,968 101,798 102,489 102,117 102,556 103,035 103,075 105,229 104,843 108,182 107,158 113,941 112,079 119,141 116,574 125,113 121,814 134,516 130,100 143,121 137,655 150,915 144,477 29000C 50 13,206 50 19,471 50 19,830 1,400 25,642 3,900 28,169 6,600 34,925 13,950 48,199 25,750 63,321 36,800 72,910 - - - - - - - - - - - - 29000P 103,939 103,939 103,939 103,939 103,474 103,819 102,489 103,141 102,330 102,769 102,689 102,862 103,673 103,447 105,961 105,296 108,860 107,597 - - - - - - - - - - - - 29200C 50 9,216 50 17,343 50 17,728 1,150 23,474 3,400 26,280 5,650 32,585 12,750 46,230 23,950 61,459 34,750 71,301 56,000 88,059 74,187 100,947 82,686 109,951 103,154 127,134 119,407 141,099 133,172 153,016 29200P 103,939 103,939 103,939 103,939 103,713 103,886 102,888 103,314 102,769 102,995 103,181 103,141 104,218 103,793 106,599 105,695 109,459 107,996 115,257 112,996 120,418 117,492 126,443 122,798 135,912 131,151 144,557 138,772 152,418 145,661 29400C 50 5,226 50 15,467 50 15,880 950 21,452 3,000 24,511 5,000 30,629 11,650 44,302 22,250 59,610 32,750 69,678 - - - - - - - - - - - - 29400P 103,939 103,939 103,939 103,939 103,740 103,886 103,128 103,420 103,101 103,181 103,553 103,380 104,671 104,085 107,144 106,054 109,977 108,368 - - - - - - - - - - - - 29600C 50 5,200 50 13,818 50 14,231 800 19,617 2,600 22,769 4,450 28,807 10,650 42,427 20,650 57,775 30,850 68,042 51,050 85,346 70,729 98,779 78,789 107,769 99,803 125,472 116,481 139,796 130,632 151,992 29600P 103,939 103,939 103,939 103,939 103,753 103,886 103,341 103,513 103,394 103,354 103,846 103,567 105,043 104,325 107,610 106,373 110,429 108,700 116,308 113,768 121,508 118,290 127,560 123,663 137,109 132,108 145,847 139,809 153,774 146,765 29800C - - - - 50 12,781 650 17,795 2,250 21,120 - - 9,700 40,565 19,150 55,953 29,100 66,446 - - - - - - - - - - - - 29800P - - - - 103,939 103,939 103,513 103,607 103,593 103,487 - - 105,349 104,551 107,982 106,652 110,815 108,980 - - - - - - - - - - - - 30000C - - - - 50 11,504 550 16,212 1,950 19,564 - - 8,850 38,782 17,750 54,144 27,400 64,824 46,450 82,566 67,298 96,544 74,825 105,482 96,345 123,716 113,449 138,399 127,959 150,888 30000P - - - - 103,939 103,939 103,633 103,673 103,779 103,607 - - 105,588 104,737 108,288 106,905 111,134 109,246 117,119 114,406 122,386 118,995 128,451 124,408 138,120 132,960 146,951 140,753 154,971 147,789 30200C - - - - 50 10,387 450 14,656 1,650 18,008 - - 8,050 37,027 16,450 52,362 25,750 63,201 - - - - - - - - - - - - 30200P - - - - 103,939 103,939 103,740 103,740 103,899 103,700 - - 105,761 104,897 108,528 107,104 111,387 109,472 - - - - - - - - - - - - 30400C - - - - 50 9,389 400 13,406 1,450 16,678 - - 7,350 35,364 15,200 50,579 24,200 61,579 42,200 79,746 63,300 94,270 69,100 103,114 92,780 121,867 110,283 136,923 125,139 149,691 30400P - - - - 103,939 103,939 103,819 103,793 103,992 103,766 - - 105,894 105,016 108,714 107,277 111,600 109,671 117,691 114,925 123,064 119,593 129,103 125,033 138,945 133,718 147,896 141,605 156,022 148,733 30600C - - - - 50 8,512 350 12,222 1,250 15,361 - - 6,650 33,675 14,050 48,824 22,750 59,996 - - - - - - - - - - - - 30600P - - - - 103,939 103,939 103,859 103,819 104,072 103,833 - - 105,987 105,136 108,833 107,424 111,746 109,831 - - - - - - - - - - - - 30800C - - - - 50 7,727 250 10,719 1,050 14,044 - - 6,050 32,092 13,000 47,135 21,400 58,426 38,250 76,900 58,850 91,956 63,650 100,654 89,136 119,926 107,011 135,354 122,200 148,401 30800P - - - - 103,939 103,939 103,899 103,846 104,125 103,886 - - 106,040 105,216 108,913 107,530 111,839 109,977 118,050 115,337 123,583 120,085 129,555 125,552 139,570 134,369 148,667 142,363 156,913 149,598 31000C - - - - 50 7,049 200 9,576 950 13,047 - - 5,500 30,563 12,000 45,432 20,050 56,817 - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,926 103,873 104,139 103,926 - - 106,067 105,282 108,940 107,623 111,892 110,084 - - - - - - - - - - - - 31200C - - - - 50 6,437 150 8,405 800 11,903 - - 5,000 29,087 11,050 43,757 18,850 55,288 34,600 74,027 54,700 89,615 58,500 98,114 85,425 117,891 103,620 133,678 119,141 147,044 31200P - - - - 103,939 103,939 103,926 103,873 104,165 103,952 - - 106,067 105,322 108,927 107,690 111,906 110,177 118,223 115,630 123,929 120,498 129,781 125,951 140,009 134,915 149,252 143,028 157,644 150,369 31400C - - - - 50 5,891 100 7,182 700 10,959 - - 4,500 27,584 10,200 42,147 - - - - - - - - - - - - - - 31400P - - - - 103,939 103,939 103,952 103,899 104,165 103,979 - - 106,027 105,362 108,873 107,730 - - - - - - - - - - - - - - 31600C - - - - 50 5,413 50 5,758 600 10,014 - - 4,200 26,453 9,350 40,498 16,550 52,202 31,250 71,141 50,800 87,248 53,600 95,494 81,050 115,776 100,122 131,936 - - 31600P - - - - 103,939 103,939 103,966 103,912 104,178 104,006 - - 105,987 105,375 108,794 107,756 111,826 110,283 118,210 115,829 124,115 120,803 129,808 126,243 140,261 135,367 149,678 143,613 - - 31800C - - - - 50 5,200 50 5,320 500 9,070 - - 3,700 24,884 8,600 38,929 - - - - - - - - - - - - - - 31800P - - - - 103,939 103,939 103,966 103,912 104,165 104,019 - - 105,934 105,389 108,687 107,769 - - - - - - - - - - - - - - 32000C - - - - 50 5,200 50 5,200 450 8,379 - - 3,350 23,620 7,900 37,386 14,500 49,183 28,150 68,255 47,100 84,840 49,050 92,807 75,550 113,582 96,571 130,100 - - 32000P - - - - 103,939 103,939 103,966 103,912 104,152 104,019 - - 105,854 105,389 108,567 107,756 111,626 110,323 118,050 115,936 124,168 121,043 129,635 126,416 140,328 135,713 149,930 144,092 - - 32200C - - - - - - - - 400 7,714 - - 3,050 22,437 - - - - - - - - - - - - - - - - 32200P - - - - - - - - 104,152 104,032 - - 105,788 105,375 - - - - - - - - - - - - - - - - 32400C - - - - - - - - 350 7,062 - - 2,750 21,240 - - 12,700 46,270 25,300 65,369 43,650 82,446 44,750 90,054 70,300 111,307 92,913 128,185 - - 32400P - - - - - - - - 104,139 104,032 - - 105,695 105,349 - - 111,321 110,283 117,758 115,949 124,089 121,202 129,276 126,496 140,221 135,965 149,997 144,491 - - 32600C - - - - - - - - 300 6,423 - - 2,500 20,149 - - - - - - - - - - - - - - - - 32600P - - - - - - - - 104,125 104,032 - - 105,615 105,336 - - - - - - - - - - - - - - - - 32800C - - - - - - - - 250 5,785 - - 2,250 19,045 - - 11,100 43,451 22,750 62,549 40,450 80,052 40,750 87,261 65,250 108,953 88,100 126,190 - - 32800P - - - - - - - - 104,099 104,032 - - 105,522 105,296 - - 110,961 110,190 117,359 115,896 123,902 121,296 128,757 126,483 139,929 136,138 149,904 144,797 - - 33000C - - - - - - - - 200 5,200 - - 2,000 17,928 - - - - - - - - - - - - - - - - 33000P - - - - - - - - 104,085 104,032 - - 105,415 105,256 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 150 5,200 - - 1,800 16,930 - - 9,650 40,684 20,350 59,703 37,400 77,618 37,000 84,415 60,500 106,533 82,650 124,128 - - 33200P - - - - - - - - 104,085 104,032 - - 105,322 105,229 - - 110,523 110,057 116,840 115,776 123,610 121,322 128,079 126,376 139,463 136,205 149,638 145,009 - - 33400C - - - - - - - - 100 5,200 - - 1,650 16,093 - - - - - - - - - - - - - - - - 33400P - - - - - - - - 104,059 104,019 - - 105,242 105,189 - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 5,200 - - 1,500 15,241 - - 8,400 38,064 18,200 56,924 34,600 75,238 33,500 81,515 56,000 104,059 77,350 121,961 - - 33600P - - - - - - - - 104,059 104,019 - - 105,163 105,149 - - 110,070 109,871 116,268 115,590 123,224 121,282 127,254 126,177 138,852 136,178 149,212 145,142 - - 33800C - - - - - - - - 50 5,200 - - 1,350 14,377 - - - - - - - - - - - - - - - - 33800P - - - - - - - - 104,032 104,019 - - 105,070 105,096 - - - - - - - - - - - - - - - - 34000C - - - - - - - - - - - - 1,200 13,499 - - 7,300 35,550 16,250 54,197 31,950 72,830 30,250 78,603 51,700 101,505 72,350 119,753 - - 34000P - - - - - - - - - - - - 104,990 105,056 - - 109,605 109,658 115,643 115,364 122,759 121,189 126,310 125,897 138,093 136,072 148,627 145,182 - - 34400C - - - - - - - - - - - - 1,000 12,129 - - 6,300 33,090 14,450 51,484 - - - - - - - - - - 34400P - - - - - - - - - - - - 104,843 104,963 - - 109,113 109,419 114,951 115,071 - - - - - - - - - - 34800C - - - - - - - - - - - - 800 10,719 - - 5,450 30,789 12,850 48,850 - - - - - - - - - - 34800P - - - - - - - - - - - - 104,710 104,870 - - 108,647 109,166 114,247 114,765 - - - - - - - - - - 35200C - - - - - - - - - - - - 650 9,522 - - 4,700 28,595 11,350 46,230 - - - - - - - - - - 35200P - - - - - - - - - - - - 104,591 104,790 - - 108,182 108,900 113,515 114,393 - - - - - - - - - - 35600C - - - - - - - - - - - - 500 8,272 - - - - - - - - - - - - - - - - 35600P - - - - - - - - - - - - 104,458 104,684 - - - - - - - - - - - - - - - - 36000C - - - - - - - - - - - - 400 7,275 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - 104,365 104,604 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - 350 6,636 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - 104,325 104,551 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - 250 5,586 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - 104,218 104,458 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - 200 5,200 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - 104,165 104,391 - - - - - - - - - - - - - - - - 37600C - - - - - - - - - - - - 150 5,200 - - - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - 104,112 104,325 - - - - - - - - - - - - - - - - 38000C - - - - - - - - - - - - 100 5,200 - - - - - - - - - - - - - - - - 38000P - - - - - - - - - - - - 104,112 104,325 - - - - - - - - - - - - - - - - 38400C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 38400P - - - - - - - - - - - - 104,059 104,245 - - - - - - - - - - - - - - - - 38800C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 38800P - - - - - - - - - - - - 104,059 104,232 - - - - - - - - - - - - - - - - 39200C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 39200P - - - - - - - - - - - - 104,006 104,139 - - - - - - - - - - - - - - - - 39600C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 39600P - - - - - - - - - - - - 104,006 104,139 - - - - - - - - - - - - - - - - 40000C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 40000P - - - - - - - - - - - - 104,006 104,139 - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260717 260724 260730 260828 260929 261029 261230 270330 270629 271230 280629 281228 L S L S L S L S L S L S L S L S L S L S L S L S F 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 2600C - - - - - - - - - - - - 31,687 31,836 - - - - - - - - - - 2600P - - - - - - - - - - - - 100 1,578 - - - - - - - - - - 2700C - - - - - - - - - - - - 31,736 31,909 - - - - - - - - - - 2700P - - - - - - - - - - - - 150 1,991 - - - - - - - - - - 2800C - - - - - - - - - - - - 31,784 31,975 - - - - - - - - - - 2800P - - - - - - - - - - - - 200 2,420 - - - - - - - - - - 2900C - - - - - - - - - - - - 31,866 32,075 - - - - - - - - - - 2900P - - - - - - - - - - - - 300 3,049 - - - - - - - - - - 3000C - - - - - - - - - - - - 31,974 32,191 - - - - - - - - - - 3000P - - - - - - - - - - - - 450 3,807 - - - - - - - - - - 3100C - - - - - - - - - - - - 32,070 32,289 - - - - - - - - - - 3100P - - - - - - - - - - - - 600 4,535 - - - - - - - - - - 3200C - - - - - - - - - - - - 32,175 32,393 - - - - - - - - - - 3200P - - - - - - - - - - - - 800 5,367 - - - - - - - - - - 3300C - - - - - - - - - - - - 32,280 32,495 - - 34,048 34,650 - - - - - - 3300P - - - - - - - - - - - - 1,050 6,280 - - 3,650 11,293 - - - - - - 3350C - - - - 31,574 31,574 31,574 31,574 31,681 31,712 - - 32,329 32,546 33,228 33,641 34,166 34,756 - - - - - - 3350P - - - - 50 3,170 50 3,265 200 3,907 - - 1,200 6,773 2,600 9,613 4,000 11,844 - - - - - - 3400C - - - - 31,574 31,574 31,587 31,590 31,689 31,721 - - 32,372 32,590 33,303 33,714 34,272 34,856 36,109 37,000 37,919 39,022 39,675 40,913 3400P - - - - 50 3,533 50 3,625 250 4,378 - - 1,350 7,260 2,850 10,130 4,350 12,387 6,800 15,612 9,500 18,187 12,350 20,349 3450C - - - - 31,574 31,574 31,587 31,590 31,692 31,729 - - 32,414 32,638 33,376 33,788 34,375 34,953 - - - - - - 3450P - - - - 50 3,939 50 4,027 300 4,859 - - 1,550 7,815 3,150 10,686 4,750 12,954 - - - - - - 3500C - - - - 31,574 31,574 31,587 31,591 31,687 31,736 31,885 31,985 32,446 32,678 33,444 33,860 34,465 35,044 36,411 37,269 38,290 39,344 40,088 41,269 3500P - - - - 50 4,391 50 4,475 400 5,438 750 5,788 1,750 8,360 3,500 11,270 5,150 13,511 7,850 16,739 10,750 19,281 13,750 21,401 3550C 31,574 31,574 - - 31,574 31,574 31,570 31,586 31,677 31,739 31,882 31,999 32,470 32,716 33,493 33,918 34,546 35,130 - - - - - - 3550P 50 2,920 - - 50 4,894 50 4,974 500 6,008 900 6,322 2,000 8,956 3,800 11,810 5,600 14,087 - - - - - - 3600C 31,574 31,574 - - 31,574 31,574 31,567 31,586 31,654 31,737 31,868 32,007 32,478 32,747 33,537 33,978 34,613 35,207 36,668 37,512 38,616 39,639 40,457 41,599 3600P 50 3,918 - - 50 5,453 100 5,762 600 6,583 1,050 6,862 2,250 9,541 4,200 12,410 6,050 14,652 9,000 17,861 12,100 20,362 15,200 22,433 3650C 31,574 31,574 - - 31,574 31,574 31,534 31,575 31,618 31,731 31,840 32,010 32,471 32,769 33,563 34,030 34,665 35,276 - - - - - - 3650P 50 4,915 - - 50 6,067 150 6,490 700 7,170 1,200 7,410 2,500 10,119 4,600 12,999 6,500 15,212 - - - - - - 3700C 31,574 31,574 - - 31,574 31,574 31,490 31,560 31,554 31,715 31,789 32,006 32,448 32,787 33,574 34,071 34,703 35,344 36,868 37,726 38,887 39,903 40,785 41,908 3700P 50 5,913 - - 50 6,741 200 7,208 800 7,771 1,400 7,994 2,800 10,738 5,000 13,579 7,050 15,801 10,250 18,976 13,500 21,419 16,800 23,455 3750C 31,574 31,574 31,574 31,574 31,574 31,574 31,434 31,544 31,491 31,700 31,720 31,995 32,400 32,795 33,566 34,107 34,723 35,399 - - - - - - 3750P 50 6,910 50 7,469 50 7,473 250 7,937 950 8,418 1,600 8,595 3,150 11,386 5,450 14,177 7,550 16,364 - - - - - - 3800C 31,574 31,574 31,574 31,574 31,574 31,574 31,365 31,526 31,370 31,667 31,634 31,977 32,330 32,795 33,539 34,134 34,726 35,447 37,005 37,908 39,104 40,143 41,057 42,186 3800P 50 7,908 50 8,272 50 8,261 300 8,684 1,100 9,077 1,800 9,207 3,500 12,023 5,900 14,766 8,100 16,936 11,600 20,076 15,050 22,469 18,450 24,453 3850C 31,574 31,574 31,574 31,574 31,574 31,574 31,282 31,506 31,249 31,634 31,497 31,942 32,232 32,783 33,490 34,153 34,709 35,487 - - - - - - 3850P 50 8,905 50 9,126 50 9,103 400 9,489 1,300 9,763 2,150 9,975 4,000 12,742 6,600 15,442 8,700 17,514 - - - - - - 3900C 31,574 31,574 31,574 31,574 31,574 31,574 31,128 31,463 31,055 31,575 31,348 31,905 32,110 32,761 33,416 34,161 34,670 35,517 37,069 38,060 39,254 40,349 41,273 42,437 3900P 50 9,903 50 10,026 50 9,990 500 10,296 1,500 10,457 2,450 10,670 4,400 13,386 7,150 16,046 9,300 18,084 13,100 21,166 16,650 23,490 20,039 25,430 3950C 31,574 31,574 31,574 31,574 31,278 31,523 30,891 31,398 30,857 31,519 31,139 31,845 31,951 32,727 33,319 34,158 34,609 35,538 - - - - - - 3950P 50 10,900 50 10,963 50 10,917 600 11,116 1,750 11,168 2,750 11,359 4,900 14,070 7,650 16,626 9,950 18,657 - - - - - - 4000C 31,574 31,574 31,574 31,574 31,220 31,523 30,676 31,346 30,574 31,434 30,897 31,776 31,764 32,683 33,194 34,145 34,522 35,549 37,053 38,173 39,338 40,525 41,430 42,659 4000P 50 11,898 50 11,926 50 11,874 750 11,954 2,050 11,887 3,150 12,114 5,350 14,721 8,150 17,203 10,650 19,230 14,650 22,226 18,400 24,493 21,370 26,381 4050C 31,574 31,574 31,574 31,574 31,144 31,522 30,309 31,248 30,252 31,340 30,601 31,688 31,528 32,619 33,042 34,121 34,413 35,549 - - - - - - 4050P 50 12,895 50 12,906 50 12,849 900 12,798 2,350 12,612 3,550 12,855 5,900 15,402 8,700 17,788 11,350 19,793 - - - - - - 4100C 31,574 31,574 31,574 31,574 30,752 31,470 29,950 31,163 29,890 31,235 30,269 31,590 31,258 32,545 32,858 34,085 34,279 35,538 36,952 38,250 39,349 40,666 41,525 42,852 4100P 50 13,893 50 13,895 100 13,824 1,100 13,648 2,650 13,346 3,900 13,562 6,400 16,057 9,300 18,380 12,050 20,349 16,350 23,267 20,105 25,466 22,727 27,311 4150C 31,574 31,574 31,574 31,574 30,312 31,417 29,428 31,027 29,428 31,094 29,877 31,470 30,955 32,457 32,643 34,034 34,114 35,517 - - - - - - 4150P 50 14,890 50 14,892 150 14,797 1,350 14,494 2,950 14,092 4,300 14,296 6,950 16,722 10,050 18,992 12,850 20,908 - - - - - - 4200C 31,350 31,574 30,370 31,511 29,790 31,362 28,798 30,859 28,918 30,942 29,407 31,321 30,596 32,348 32,393 33,972 33,926 35,485 36,763 38,288 39,285 40,775 41,554 43,014 4200P 50 15,888 50 15,888 200 15,771 1,600 15,344 3,300 14,841 4,750 15,048 7,500 17,380 10,700 19,577 13,600 21,454 18,150 24,277 21,504 26,413 24,061 28,211 4250C 28,850 31,574 28,900 31,510 29,150 31,306 28,101 30,683 28,309 30,750 28,894 31,159 30,201 32,225 32,114 33,896 33,707 35,440 - - - - - - 4250P 50 16,885 50 16,885 300 16,727 1,950 16,171 3,750 15,578 5,250 15,817 8,100 18,044 11,400 20,162 14,450 21,999 - - - - - - 4300C 26,350 31,574 26,450 31,447 26,850 31,199 27,287 30,470 27,645 30,544 28,329 30,981 29,757 32,084 31,798 33,807 33,460 35,383 36,481 38,285 39,143 40,848 41,518 43,146 4300P 50 17,883 100 17,863 400 17,685 2,200 17,033 4,250 16,308 5,800 16,594 8,800 18,718 12,150 20,746 15,300 22,535 19,959 25,256 22,878 27,330 25,385 29,085 4350C 23,850 31,574 24,000 31,384 24,500 31,036 26,353 30,222 26,900 30,310 27,686 30,770 29,266 31,925 31,453 33,704 33,183 35,314 - - - - - - 4350P 50 18,880 150 18,840 550 18,621 2,600 17,852 4,800 17,029 6,400 17,377 9,450 19,378 12,950 21,325 15,950 23,056 - - - - - - 4400C 21,350 31,574 21,600 31,258 22,050 30,971 24,400 30,027 26,078 30,047 26,983 30,534 28,728 31,744 31,071 33,587 32,877 35,234 36,106 38,242 38,923 40,885 41,413 43,247 4400P 50 19,878 250 19,798 750 19,539 3,050 18,655 5,400 17,738 7,100 18,167 10,150 20,037 13,800 21,898 16,800 23,580 21,403 26,201 24,241 28,215 26,683 29,931 4450C 18,850 31,574 19,200 31,132 19,950 30,551 22,700 29,571 25,172 29,741 26,218 30,273 28,144 31,544 30,652 33,454 32,542 35,139 - - - - - - 4450P 50 20,875 400 20,736 950 20,456 3,600 19,423 6,050 18,436 7,800 18,947 10,950 20,697 14,700 22,463 17,700 24,098 - - - - - - 4500C 16,350 31,574 16,900 30,882 17,550 30,421 20,400 29,357 23,450 29,502 25,397 30,026 27,516 31,324 30,200 33,305 32,178 35,032 35,640 38,157 38,625 40,888 41,241 43,318 4500P 50 21,873 600 21,653 1,250 21,334 4,200 20,174 6,750 19,121 8,600 19,723 11,850 21,349 15,650 23,019 18,700 24,606 22,816 27,109 25,586 29,067 27,971 30,744 4550C 13,850 31,574 14,650 30,571 15,700 29,752 19,000 28,739 22,100 29,047 24,515 29,669 26,846 31,087 29,713 33,143 31,784 34,912 - - - - - - 4550P 50 22,870 800 22,571 1,650 22,172 4,850 20,906 7,500 19,791 9,400 20,489 12,750 21,987 16,600 23,564 19,838 25,098 - - - - - - 4600C 11,350 31,574 12,550 30,079 13,700 29,220 16,750 28,448 20,100 28,722 22,750 29,363 26,135 30,824 29,196 32,962 31,361 34,779 35,081 38,032 38,248 40,856 41,002 43,356 4600P 50 23,868 1,150 23,429 2,150 22,970 5,600 21,601 8,350 20,428 10,300 21,244 13,750 22,613 17,650 24,096 20,608 25,579 24,217 27,979 26,901 29,886 29,220 31,528 4650C 8,900 31,507 10,550 29,467 11,800 28,584 15,600 27,702 18,900 28,199 21,450 28,955 25,384 30,544 28,644 32,768 30,911 34,633 - - - - - - 4650P 100 24,845 1,650 24,227 2,750 23,728 6,400 22,277 9,250 21,261 11,300 21,978 14,800 23,223 18,750 24,615 21,363 26,053 - - - - - - 4700C 6,550 31,308 8,650 28,733 9,800 28,008 13,700 27,207 17,050 27,785 19,750 28,580 24,550 30,256 27,999 32,577 30,433 34,473 34,433 37,865 37,795 40,788 40,696 43,364 4700P 250 25,783 2,250 24,985 3,450 24,446 7,300 22,913 10,250 22,084 12,400 22,687 15,950 23,810 19,855 25,119 22,131 26,509 25,585 28,810 28,185 30,668 30,431 32,284 4750C 4,350 30,909 6,850 27,874 8,200 27,069 12,300 26,509 15,700 27,249 18,400 28,136 23,350 29,919 27,391 32,342 29,878 34,306 - - - - - - 4750P 550 26,661 3,050 25,663 4,300 25,105 8,350 23,490 11,350 22,877 13,550 23,370 17,150 24,377 20,660 25,611 22,825 26,975 - - - - - - 4800C 2,600 29,911 5,400 26,800 6,850 26,282 11,050 25,744 14,400 26,681 17,100 27,666 22,050 29,573 26,743 32,098 29,358 34,117 33,700 37,656 37,269 40,686 40,322 43,342 4800P 1,250 28,116 4,050 26,262 5,400 25,663 9,600 23,989 12,600 23,622 14,750 24,031 18,350 24,930 21,471 26,083 23,618 27,384 26,909 29,600 29,426 31,414 31,606 33,007 4850C 1,350 28,249 4,150 26,302 5,650 25,763 9,900 24,936 13,250 26,071 15,900 27,167 20,800 29,206 26,085 31,836 28,801 33,916 - - - - - - 4850P 2,550 29,712 5,400 26,721 6,700 26,142 10,900 24,468 13,900 24,333 16,050 24,656 19,550 25,470 22,253 26,549 24,339 27,806 - - - - - - 4900C 650 26,701 3,250 25,663 4,650 25,164 8,800 24,094 12,100 25,440 14,750 26,645 19,600 28,821 25,414 31,560 28,245 33,702 32,894 37,407 36,672 40,549 39,888 43,288 4900P 4,500 30,443 6,900 27,457 8,200 26,541 12,350 24,974 15,300 24,998 17,400 25,254 20,859 25,974 23,034 26,993 25,054 28,206 28,188 30,345 30,619 32,124 32,739 33,696 4950C 300 25,843 2,500 24,965 3,750 24,526 7,850 23,211 11,100 24,779 13,700 26,098 18,550 28,416 24,350 31,269 27,636 33,476 - - - - - - 4950P 6,500 31,108 8,650 28,396 9,800 27,222 13,850 25,730 16,750 25,630 18,850 25,812 21,768 26,448 23,805 27,412 25,727 28,625 - - - - - - 5000C 150 24,905 1,900 24,207 3,050 23,808 6,950 22,333 10,100 24,094 12,700 25,532 17,500 27,996 23,250 30,963 27,061 33,240 32,007 37,117 36,004 40,376 39,391 43,206 5000P 8,800 31,374 10,600 29,093 11,650 27,964 15,500 26,393 18,200 26,244 20,250 26,367 22,652 26,888 24,509 27,899 26,411 29,001 29,404 31,051 31,757 32,801 33,823 34,352 5100C 50 22,950 1,100 22,531 2,050 22,213 5,450 21,000 8,500 22,684 10,850 24,345 15,500 27,109 21,350 30,321 25,829 32,732 - - - - - - 5100P 13,700 31,507 14,750 30,168 15,600 29,161 18,900 27,613 21,500 27,290 22,790 27,323 24,303 27,722 25,972 28,595 27,711 29,697 - - - - - - 5200C 50 20,955 650 20,716 1,350 20,504 4,300 19,569 7,050 21,228 9,300 23,115 13,600 26,155 19,450 29,631 23,900 32,183 30,152 36,439 34,574 39,947 38,221 42,951 5200P 18,650 31,574 19,300 30,742 19,900 29,967 22,750 28,524 23,908 28,039 24,614 28,161 25,807 28,460 27,291 29,287 28,915 30,351 31,623 32,283 33,839 33,984 35,838 35,576 5300C 50 18,960 400 18,823 900 18,706 3,350 18,103 5,900 19,779 7,950 21,857 12,150 25,194 17,650 28,894 22,150 31,603 - - - - - - 5300P 23,650 31,574 24,000 31,124 24,400 30,540 25,262 29,176 25,627 28,743 26,239 28,899 27,150 29,116 28,492 29,913 30,014 30,941 - - - - - - 5400C 50 16,965 250 16,900 600 16,875 2,650 16,617 4,900 18,338 6,750 20,576 10,700 24,179 16,050 28,126 20,400 30,978 28,173 35,640 33,005 39,410 36,939 42,599 5400P 28,650 31,574 28,614 31,317 27,706 30,887 26,959 29,753 27,100 29,361 27,642 29,523 28,330 29,692 29,565 30,470 31,007 31,477 33,496 33,335 35,618 35,010 37,584 36,606 5500C 50 14,970 150 14,979 400 15,047 2,050 15,150 4,100 16,954 5,650 19,265 9,450 23,155 14,700 27,354 18,700 30,312 - - - - - - 5500P 31,574 31,574 30,058 31,445 29,138 31,119 28,291 30,206 28,291 29,853 28,806 30,036 29,342 30,191 30,515 30,971 31,886 31,954 - - - - - - 5600C 50 12,975 100 13,092 250 13,254 1,650 13,730 3,400 15,602 4,700 17,951 8,350 22,127 13,250 26,517 17,300 29,644 25,550 34,734 31,337 38,778 35,544 42,159 5600P 31,574 31,574 30,849 31,510 30,133 31,290 29,278 30,543 29,234 30,249 29,773 30,478 30,205 30,627 31,334 31,410 32,659 32,384 35,026 34,223 37,101 35,898 39,063 37,507 5700C 50 10,980 50 11,249 200 11,580 1,300 12,371 2,850 14,342 3,900 16,662 7,400 21,112 12,050 25,691 16,600 29,076 - - - - - - 5700P 31,574 31,574 31,056 31,510 30,772 31,403 30,054 30,829 29,975 30,575 30,503 30,817 30,910 30,992 32,035 31,796 33,327 32,765 - - - - - - 5800C - - - - 150 10,024 1,000 11,069 2,400 13,167 - - 6,500 20,077 11,050 24,886 15,350 28,386 22,700 33,742 29,617 38,067 34,078 41,643 5800P - - - - 31,106 31,462 30,546 31,010 30,508 30,814 - - 31,482 31,304 32,622 32,132 33,893 33,102 36,223 34,956 38,302 36,652 40,283 38,284 5900C - - - - 100 8,561 800 9,879 2,000 12,033 - - 5,800 19,114 9,950 24,014 14,150 27,670 - - - - - - 5900P - - - - 31,364 31,518 30,945 31,177 30,947 31,035 - - 31,931 31,563 33,101 32,421 34,364 33,396 - - - - - - 6000C - - - - 50 7,114 650 8,793 1,700 11,029 - - 5,200 18,193 9,050 23,177 13,100 26,964 20,200 32,691 27,450 37,285 32,551 41,057 6000P - - - - 31,402 31,519 31,176 31,277 31,227 31,180 - - 32,271 31,775 33,489 32,674 34,754 33,655 37,112 35,545 39,244 37,287 41,271 38,955 6100C - - - - 50 6,104 500 7,753 1,400 10,013 - - 4,600 17,247 8,300 22,379 12,050 26,224 - - - - - - 6100P - - - - 31,431 31,519 31,358 31,370 31,447 31,312 - - 32,515 31,943 33,775 32,876 35,058 33,875 - - - - - - 6200C - - - - 50 5,262 400 6,838 1,200 9,171 - - 4,100 16,359 7,550 21,557 10,800 25,368 17,900 31,574 25,050 36,456 31,031 40,420 6200P - - - - 31,574 31,574 31,463 31,430 31,598 31,413 - - 32,688 32,080 33,988 33,046 35,287 34,058 37,741 36,020 39,945 37,807 42,034 39,518 6300C - - - - 50 4,560 300 5,954 1,000 8,325 - - 3,650 15,495 6,850 20,734 9,950 24,627 - - - - - - 6300P - - - - 31,574 31,574 31,514 31,461 31,692 31,489 - - 32,801 32,191 34,133 33,187 35,453 34,215 - - - - - - 6400C - - - - - - - - 850 7,591 - - 3,200 14,607 - - 9,150 23,881 15,900 30,431 22,850 35,580 29,050 39,731 6400P - - - - - - - - 31,745 31,540 - - 32,861 32,276 - - 35,564 34,344 38,131 36,380 40,441 38,233 42,613 39,997 6500C - - - - - - - - 700 6,850 - - 2,800 13,748 - - - - - - - - - - 6500P - - - - - - - - 31,772 31,572 - - 32,878 32,332 - - - - - - - - - - 6600C - - - - - - - - 600 6,251 - - 2,450 12,923 - - 7,750 22,409 14,150 29,275 20,900 34,682 - - 6600P - - - - - - - - 31,788 31,612 - - 32,866 32,374 - - 35,634 34,526 38,326 36,644 40,755 38,567 - - 6700C - - - - - - - - 500 5,648 - - 2,100 12,068 - - - - - - - - - - 6700P - - - - - - - - 31,789 31,624 - - 32,831 32,400 - - - - - - - - - - 6800C - - - - - - - - 450 5,230 - - 1,850 11,342 - - 6,550 20,959 12,550 28,093 19,100 33,754 - - 6800P - - - - - - - - 31,781 31,643 - - 32,779 32,412 - - 35,556 34,625 38,366 36,829 40,922 38,829 - - 6900C - - - - - - - - 350 4,611 - - 1,600 10,593 - - - - - - - - - - 6900P - - - - - - - - 31,772 31,651 - - 32,708 32,413 - - - - - - - - - - 7000C - - - - - - - - 300 4,196 - - 1,400 9,920 - - 5,500 19,523 11,150 26,919 17,450 32,805 - - 7000P - - - - - - - - 31,760 31,656 - - 32,636 32,405 - - 35,364 34,655 38,281 36,943 40,962 39,024 - - 7100C - - - - - - - - 250 3,779 - - 1,250 9,339 - - - - - - - - - - 7100P - - - - - - - - 31,743 31,659 - - 32,570 32,392 - - - - - - - - - - 7200C - - - - - - - - 200 3,351 - - 1,100 8,750 - - 4,650 18,171 9,900 25,748 16,000 31,865 - - 7200P - - - - - - - - 31,723 31,660 - - 32,495 32,372 - - 35,112 34,631 38,099 36,997 40,902 39,157 - - 7300C - - - - - - - - 150 2,902 - - - - - - - - - - - - - - 7300P - - - - - - - - 31,721 31,659 - - - - - - - - - - - - - - 7400C - - - - - - - - 100 2,403 - - 850 7,660 - - 3,950 16,902 8,800 24,599 - - - - 7400P - - - - - - - - 31,696 31,656 - - 32,350 32,321 - - 34,828 34,570 37,847 37,001 - - - - 7500C - - - - - - - - 50 1,791 - - - - - - - - - - - - - - 7500P - - - - - - - - 31,695 31,655 - - - - - - - - - - - - - - 7600C - - - - - - - - 50 1,711 - - 650 6,669 - - 3,300 15,623 7,850 23,490 - - - - 7600P - - - - - - - - 31,665 31,647 - - 32,211 32,259 - - 34,505 34,470 37,553 36,966 - - - - 7700C - - - - - - - - 50 1,638 - - - - - - - - - - - - - - 7700P - - - - - - - - 31,664 31,647 - - - - - - - - - - - - - - 7800C - - - - - - - - 50 1,578 - - 500 5,808 - - 2,800 14,479 7,000 22,403 - - - - 7800P - - - - - - - - 31,663 31,646 - - 32,092 32,193 - - 34,206 34,356 37,228 36,896 - - - - 7900C - - - - - - - - 50 1,578 - - - - - - - - - - - - - - 7900P - - - - - - - - 31,661 31,644 - - - - - - - - - - - - - - 8000C - - - - - - - - 50 1,578 - - 400 5,119 - - 2,350 13,357 6,250 21,351 - - - - 8000P - - - - - - - - 31,626 31,628 - - 32,005 32,136 - - 33,901 34,220 36,887 36,801 - - - - 8100C - - - - - - - - 50 1,578 - - - - - - - - - - - - - - 8100P - - - - - - - - 31,624 31,628 - - - - - - - - - - - - - - 8200C - - - - - - - - - - - - 300 4,404 - - 2,000 12,358 5,550 20,299 - - - - 8200P - - - - - - - - - - - - 31,910 32,068 - - 33,635 34,085 36,524 36,680 - - - - 8400C - - - - - - - - - - - - 250 3,931 - - 1,700 11,416 - - - - - - 8400P - - - - - - - - - - - - 31,860 32,025 - - 33,388 33,942 - - - - - - 8600C - - - - - - - - - - - - 200 3,456 - - 1,400 10,429 - - - - - - 8600P - - - - - - - - - - - - 31,808 31,975 - - 33,124 33,778 - - - - - - 8800C - - - - - - - - - - - - 150 2,964 - - 1,200 9,642 - - - - - - 8800P - - - - - - - - - - - - 31,753 31,921 - - 32,934 33,641 - - - - - - 9000C - - - - - - - - - - - - 100 2,429 - - 1,000 8,825 - - - - - - 9000P - - - - - - - - - - - - 31,697 31,856 - - 32,736 33,488 - - - - - - 9200C - - - - - - - - - - - - 50 1,783 - - 850 8,124 - - - - - - 9200P - - - - - - - - - - - - 31,696 31,849 - - 32,581 33,353 - - - - - - 9400C - - - - - - - - - - - - 50 1,698 - - 750 7,574 - - - - - - 9400P - - - - - - - - - - - - 31,638 31,767 - - 32,471 33,247 - - - - - - 9600C - - - - - - - - - - - - 50 1,621 - - 600 6,817 - - - - - - 9600P - - - - - - - - - - - - 31,638 31,763 - - 32,308 33,087 - - - - - - 9800C - - - - - - - - - - - - 50 1,578 - - 550 6,438 - - - - - - 9800P - - - - - - - - - - - - 31,638 31,759 - - 32,248 33,014 - - - - - - 10000C - - - - - - - - - - - - 50 1,578 - - 450 5,834 - - - - - - 10000P - - - - - - - - - - - - 31,636 31,753 - - 32,134 32,881 - - - - - -

Back to Top
ICB (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
JDC (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
JDH (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
KDS (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
KSO (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
KST (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
LAU (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
LNI (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
LNK (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
LRA (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387

Back to Top
LRC (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265

Back to Top
LRN (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716

Back to Top
LRP (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
LRS (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254

Back to Top
LRZ (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613

Back to Top
LUA (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
LUC (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LUN (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LUP (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526

Back to Top
LUS (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
LUZ (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MAC (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206

Back to Top
MAK (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
MAN (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MBI (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 L S L S L S L S F 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875

Back to Top
MCA (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155

Back to Top
MCH (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260730 260828 260929 261230 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 3900C - - - - - - 7,940 7,940 3900P - - - - - - 10 397 4000C - - - - - - 7,940 7,940 4000P - - - - - - 10 397 4100C - - - - - - 7,940 7,940 4100P - - - - - - 10 397 4200C - - - - - - 7,940 7,940 4200P - - - - - - 10 397 4300C - - - - - - 7,940 7,940 4300P - - - - - - 10 397 4400C - - - - - - 7,948 7,954 4400P - - - - - - 10 397 4500C - - - - - - 7,948 7,954 4500P - - - - - - 10 397 4600C - - - - - - 7,949 7,954 4600P - - - - - - 10 397 4700C - - - - - - 7,949 7,956 4700P - - - - - - 10 397 4800C - - - - - - 7,956 7,962 4800P - - - - - - 10 397 4900C - - - - - - 7,956 7,964 4900P - - - - - - 20 397 5000C - - - - - - 7,961 7,970 5000P - - - - - - 30 397 5200C - - - - - - 7,970 7,980 5200P - - - - - - 50 397 5400C - - - - - - 7,978 7,987 5400P - - - - - - 70 509 5600C - - - - - - 7,989 7,999 5600P - - - - - - 110 684 5800C - - - - - - 7,997 8,007 5800P - - - - - - 160 881 5900C 7,940 7,940 7,940 7,940 7,941 7,942 7,998 8,011 5900P 10 397 10 397 20 462 190 992 6000C 7,940 7,940 7,940 7,940 7,941 7,942 7,999 8,014 6000P 10 413 10 429 30 574 230 1,119 6100C 7,940 7,940 7,940 7,940 7,937 7,941 7,997 8,015 6100P 10 480 10 496 40 687 270 1,247 6200C 7,940 7,940 7,934 7,937 7,929 7,937 7,991 8,015 6200P 10 561 10 575 60 836 320 1,391 6300C 7,940 7,940 7,933 7,936 7,922 7,934 7,982 8,013 6300P 10 657 10 668 80 985 380 1,548 6400C 7,940 7,940 7,933 7,936 7,910 7,929 7,966 8,007 6400P 10 771 10 782 100 1,139 450 1,717 6500C 7,940 7,940 7,921 7,932 7,889 7,920 7,946 8,001 6500P 10 908 20 990 120 1,303 520 1,884 6600C 7,940 7,940 7,906 7,925 7,864 7,909 7,917 7,989 6600P 10 1,073 30 1,194 160 1,504 610 2,072 6700C 7,940 7,940 7,889 7,920 7,827 7,894 7,877 7,974 6700P 10 1,266 40 1,407 190 1,699 710 2,268 6800C 7,940 7,940 7,868 7,913 7,784 7,877 7,829 7,954 6800P 10 1,494 60 1,658 240 1,923 820 2,471 6900C 7,940 7,940 7,828 7,901 7,719 7,853 7,765 7,928 6900P 10 1,759 80 1,916 300 2,158 980 2,706 7000C 7,940 7,940 7,765 7,881 7,638 7,821 7,690 7,896 7000P 10 2,060 100 2,187 370 2,405 1,120 2,923 7100C 7,940 7,940 7,692 7,860 7,537 7,784 7,598 7,857 7100P 10 2,395 140 2,489 450 2,663 1,290 3,154 7200C 7,833 7,928 7,578 7,827 7,408 7,736 7,487 7,811 7200P 10 2,758 180 2,798 550 2,932 1,470 3,388 7300C 7,797 7,928 7,433 7,784 7,255 7,680 7,361 7,757 7300P 20 3,144 240 3,121 670 3,209 1,640 3,617 7400C 7,602 7,904 7,251 7,732 7,064 7,608 7,212 7,692 7400P 30 3,531 320 3,450 780 3,492 1,820 3,850 7500C 7,380 7,881 7,007 7,659 6,844 7,527 7,042 7,619 7500P 50 3,919 420 3,781 920 3,779 2,020 4,091 7600C 6,914 7,791 6,713 7,570 6,579 7,425 6,850 7,535 7600P 80 4,305 540 4,111 1,100 4,067 2,280 4,342 7700C 6,170 7,787 6,357 7,458 6,278 7,308 6,636 7,441 7700P 140 4,680 660 4,444 1,300 4,354 2,550 4,593 7800C 5,290 7,650 5,957 7,344 5,949 7,199 6,402 7,345 7800P 210 5,051 840 4,764 1,540 4,635 2,860 4,846 7900C 4,360 7,565 5,180 7,187 5,556 7,042 6,139 7,223 7900P 320 5,406 1,050 5,073 1,810 4,907 3,180 5,095 8000C 3,520 7,378 4,440 6,987 4,990 6,854 5,854 7,090 8000P 500 5,733 1,310 5,366 2,120 5,171 3,560 5,341 8100C 2,750 7,115 3,760 6,745 4,370 6,640 5,552 6,942 8100P 730 6,040 1,620 5,639 2,470 5,421 3,944 5,580 8200C 2,100 6,731 3,150 6,459 3,790 6,405 5,237 6,780 8200P 1,050 6,312 2,010 5,882 2,900 5,644 4,271 5,810 8300C 1,560 6,539 2,630 6,164 3,280 6,140 4,914 6,606 8300P 1,500 6,531 2,480 6,092 3,390 5,861 4,600 6,031 8400C 1,140 6,308 2,170 5,951 2,830 5,857 4,520 6,419 8400P 2,080 6,699 3,040 6,268 3,940 6,141 4,930 6,236 8500C 830 6,032 1,790 5,709 2,430 5,556 4,090 6,224 8500P 2,770 6,974 3,680 6,418 4,580 6,384 5,250 6,426 8600C 590 5,729 1,480 5,442 2,090 5,248 3,680 6,020 8600P 3,550 7,233 4,320 6,704 5,057 6,626 5,558 6,604 8700C 440 5,391 1,220 5,160 1,800 4,935 3,330 5,810 8700P 4,380 7,436 5,050 6,930 5,466 6,821 5,852 6,771 8800C 310 5,046 1,000 4,867 1,550 4,657 2,980 5,592 8800P 5,260 7,579 5,636 7,110 5,841 6,994 6,124 6,918 8900C 220 4,685 820 4,567 1,330 4,399 2,670 5,370 8900P 6,180 7,675 6,034 7,244 6,153 7,115 6,366 7,041 9000C 160 4,317 670 4,263 1,140 4,140 2,410 5,151 9000P 6,755 7,759 6,394 7,378 6,443 7,241 6,598 7,164 9100C 110 3,948 550 3,962 980 3,882 2,150 4,924 9100P 7,080 7,807 6,692 7,481 6,700 7,353 6,806 7,275 9200C 80 3,583 450 3,664 830 3,628 1,920 4,700 9200P 7,325 7,844 6,950 7,573 6,923 7,450 6,994 7,373 9300C 60 3,226 360 3,371 710 3,379 1,740 4,488 9300P 7,498 7,868 7,154 7,640 7,115 7,534 7,163 7,462 9400C 40 2,878 300 3,092 610 3,140 1,550 4,269 9400P 7,644 7,892 7,322 7,698 7,276 7,604 7,311 7,542 9500C 30 2,552 250 2,826 530 2,912 1,400 4,064 9500P 7,731 7,904 7,463 7,748 7,408 7,662 7,440 7,611 9600C 20 2,237 210 2,576 460 2,695 1,260 3,862 9600P 7,803 7,916 7,577 7,788 7,519 7,711 7,554 7,674 9700C 10 1,920 170 2,334 400 2,489 1,130 3,664 9700P 7,868 7,928 7,651 7,813 7,604 7,748 7,651 7,728 9800C 10 1,683 140 2,112 340 2,290 1,020 3,476 9800P 7,878 7,928 7,731 7,844 7,679 7,784 7,729 7,772 9900C 10 1,478 120 1,912 290 2,101 900 3,277 9900P 7,886 7,928 7,776 7,861 7,740 7,813 7,797 7,812 10000C 10 1,303 100 1,723 240 1,916 780 3,070 10000P 7,893 7,928 7,816 7,876 7,785 7,836 7,852 7,847 10100C 10 1,150 80 1,540 210 1,758 690 2,888 10100P 7,940 7,940 7,850 7,892 7,827 7,857 7,898 7,876 10200C 10 1,020 70 1,391 180 1,605 610 2,714 10200P 7,940 7,940 7,870 7,900 7,856 7,873 7,934 7,900 10300C 10 908 60 1,251 150 1,456 540 2,548 10300P 7,940 7,940 7,886 7,906 7,876 7,884 7,962 7,920 10400C 10 811 50 1,117 130 1,327 470 2,378 10400P 7,940 7,940 7,902 7,914 7,893 7,894 7,986 7,938 10500C 10 727 40 989 110 1,203 420 2,234 10500P 7,940 7,940 7,914 7,921 7,908 7,904 8,001 7,950 10600C 10 655 30 861 100 1,106 370 2,089 10600P 7,940 7,940 7,917 7,921 7,921 7,913 8,013 7,962 10700C 10 593 20 728 80 986 320 1,940 10700P 7,940 7,940 7,926 7,928 7,928 7,918 8,021 7,972 10800C - - - - 70 897 280 1,806 10800P - - - - 7,933 7,922 8,025 7,978 10900C - - - - 60 811 250 1,691 10900P - - - - 7,937 7,926 8,026 7,983 11000C - - - - 50 726 220 1,576 11000P - - - - 7,941 7,930 8,026 7,986 11100C - - - - 40 642 190 1,457 11100P - - - - 7,944 7,934 8,023 7,989 11200C - - - - 30 557 170 1,364 11200P - - - - 7,944 7,934 8,021 7,990 11300C - - - - 20 464 150 1,270 11300P - - - - 7,945 7,937 8,018 7,991 11400C - - - - 10 397 130 1,173 11400P - - - - 7,946 7,937 8,013 7,991 11500C - - - - 10 397 110 1,073 11500P - - - - 7,946 7,940 8,007 7,990 11600C - - - - 10 397 100 1,009 11600P - - - - 7,946 7,940 8,003 7,989 11700C - - - - 10 397 - - 11700P - - - - 7,946 7,940 - - 11800C - - - - 10 397 70 835 11800P - - - - 7,946 7,940 7,991 7,985 12000C - - - - - - 60 746 12000P - - - - - - 7,986 7,982 12200C - - - - - - 40 602 12200P - - - - - - 7,974 7,977 12400C - - - - - - 30 509 12400P - - - - - - 7,968 7,972 12600C - - - - - - 20 409 12600P - - - - - - 7,960 7,966 12800C - - - - - - 10 397 12800P - - - - - - 7,960 7,965 13000C - - - - - - 10 397 13000P - - - - - - 7,950 7,958 13200C - - - - - - 10 397 13200P - - - - - - 7,950 7,957 13400C - - - - - - 10 397 13400P - - - - - - 7,950 7,957 13600C - - - - - - 10 397 13600P - - - - - - 7,950 7,957 13800C - - - - - - 10 397 13800P - - - - - - 7,940 7,940 14000C - - - - - - 10 397 14000P - - - - - - 7,940 7,940 14200C - - - - - - 10 397 14200P - - - - - - 7,940 7,940 14400C - - - - - - 10 397 14400P - - - - - - 7,940 7,940 14600C - - - - - - 10 397 14600P - - - - - - 7,940 7,940 14800C - - - - - - 10 397 14800P - - - - - - 7,940 7,940 15000C - - - - - - 10 397 15000P - - - - - - 7,940 7,940

Back to Top
MCS (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MDN (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
MEE (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MEI (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
MEL (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MET (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
MGN (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MHI (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260730 260828 260929 261230 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C - - - - - - 20,787 20,787 10000P - - - - - - 10 1,040 10100C - - - - - - 20,787 20,787 10100P - - - - - - 10 1,040 10200C - - - - - - 20,787 20,787 10200P - - - - - - 10 1,040 10300C - - - - - - 20,787 20,787 10300P - - - - - - 10 1,040 10400C - - - - - - 20,787 20,787 10400P - - - - - - 10 1,040 10500C - - - - - - 20,787 20,787 10500P - - - - - - 10 1,040 10600C - - - - - - 20,787 20,787 10600P - - - - - - 10 1,040 10700C - - - - - - 20,787 20,787 10700P - - - - - - 10 1,040 10800C - - - - - - 20,787 20,787 10800P - - - - - - 10 1,040 10900C - - - - - - 20,787 20,787 10900P - - - - - - 10 1,040 11000C - - - - - - 20,787 20,787 11000P - - - - - - 10 1,040 11100C - - - - - - 20,787 20,787 11100P - - - - - - 10 1,040 11200C - - - - - - 20,787 20,787 11200P - - - - - - 10 1,040 11300C - - - - - - 20,787 20,787 11300P - - - - - - 10 1,040 11400C - - - - - - 20,787 20,787 11400P - - - - - - 10 1,040 11500C - - - - - - 20,787 20,787 11500P - - - - - - 10 1,040 11600C - - - - - - 20,787 20,787 11600P - - - - - - 10 1,040 11800C - - - - - - 20,787 20,787 11800P - - - - - - 10 1,040 12000C - - - - - - 20,787 20,787 12000P - - - - - - 10 1,040 12200C - - - - - - 20,787 20,787 12200P - - - - - - 10 1,040 12400C - - - - - - 20,801 20,814 12400P - - - - - - 10 1,040 12600C - - - - - - 20,801 20,814 12600P - - - - - - 10 1,040 12800C - - - - - - 20,801 20,814 12800P - - - - - - 10 1,040 13000C - - - - - - 20,801 20,814 13000P - - - - - - 10 1,040 13200C - - - - - - 20,801 20,814 13200P - - - - - - 10 1,040 13400C - - - - - - 20,814 20,827 13400P - - - - - - 10 1,040 13600C - - - - - - 20,814 20,827 13600P - - - - - - 10 1,040 13800C - - - - - - 20,814 20,827 13800P - - - - - - 10 1,040 14000C - - - - - - 20,814 20,841 14000P - - - - - - 10 1,040 14200C - - - - - - 20,814 20,841 14200P - - - - - - 20 1,040 14400C - - - - - - 20,827 20,854 14400P - - - - - - 30 1,040 14600C - - - - - - 20,827 20,854 14600P - - - - - - 40 1,040 14800C - - - - - - 20,827 20,867 14800P - - - - - - 50 1,040 15000C - - 20,787 20,787 - - 20,841 20,881 15000P - - 10 1,040 - - 60 1,040 15100C - - 20,787 20,787 - - - - 15100P - - 10 1,040 - - - - 15200C - - 20,787 20,787 - - 20,854 20,894 15200P - - 10 1,040 - - 70 1,040 15300C - - 20,787 20,787 - - - - 15300P - - 10 1,040 - - - - 15400C - - 20,787 20,787 - - 20,867 20,907 15400P - - 10 1,040 - - 90 1,040 15500C - - 20,787 20,787 - - - - 15500P - - 10 1,040 - - - - 15600C - - 20,787 20,787 - - 20,867 20,907 15600P - - 10 1,040 - - 100 1,040 15700C - - 20,787 20,787 - - - - 15700P - - 10 1,040 - - - - 15800C - - 20,787 20,787 - - 20,881 20,920 15800P - - 10 1,040 - - 120 1,040 15900C - - 20,787 20,787 - - - - 15900P - - 10 1,040 - - - - 16000C 20,787 20,787 20,787 20,787 - - 20,894 20,934 16000P 10 1,040 10 1,040 - - 130 1,064 16100C 20,787 20,787 20,787 20,787 - - - - 16100P 10 1,040 10 1,040 - - - - 16200C 20,787 20,787 20,787 20,787 - - 20,907 20,947 16200P 10 1,040 10 1,040 - - 160 1,210 16300C 20,787 20,787 20,787 20,787 - - - - 16300P 10 1,040 10 1,040 - - - - 16400C 20,787 20,787 20,787 20,787 - - 20,920 20,960 16400P 10 1,040 10 1,040 - - 180 1,316 16500C 20,787 20,787 20,787 20,787 - - - - 16500P 10 1,040 10 1,040 - - - - 16600C 20,787 20,787 20,787 20,787 - - 20,934 20,987 16600P 10 1,040 10 1,040 - - 210 1,463 16700C 20,787 20,787 20,787 20,787 - - - - 16700P 10 1,040 10 1,040 - - - - 16800C 20,787 20,787 20,787 20,787 - - 20,947 21,000 16800P 10 1,040 10 1,040 - - 240 1,609 16900C 20,787 20,787 20,787 20,787 - - - - 16900P 10 1,040 10 1,040 - - - - 17000C 20,787 20,787 20,787 20,787 - - 20,960 21,014 17000P 10 1,040 10 1,040 - - 270 1,755 17100C 20,787 20,787 20,787 20,787 - - - - 17100P 10 1,040 10 1,040 - - - - 17200C 20,787 20,787 20,787 20,787 - - 20,974 21,027 17200P 10 1,040 10 1,040 - - 310 1,915 17300C 20,787 20,787 20,787 20,787 - - - - 17300P 10 1,040 10 1,040 - - - - 17400C 20,787 20,787 20,787 20,787 - - 21,000 21,040 17400P 10 1,040 10 1,040 - - 360 2,114 17500C 20,787 20,787 20,787 20,787 - - - - 17500P 10 1,040 10 1,040 - - - - 17600C 20,787 20,787 20,787 20,787 20,801 20,814 21,014 21,067 17600P 10 1,040 10 1,040 10 1,040 420 2,327 17700C 20,787 20,787 20,787 20,787 - - - - 17700P 10 1,040 10 1,040 - - - - 17800C 20,787 20,787 20,787 20,787 - - 21,027 21,080 17800P 10 1,040 10 1,040 - - 460 2,487 17900C 20,787 20,787 20,787 20,787 - - - - 17900P 10 1,040 10 1,040 - - - - 18000C 20,787 20,787 20,787 20,787 20,814 20,814 21,053 21,093 18000P 10 1,040 10 1,040 20 1,040 520 2,699 18100C 20,787 20,787 20,787 20,787 20,814 20,814 21,053 21,093 18100P 10 1,040 10 1,040 30 1,040 550 2,806 18200C 20,787 20,787 20,787 20,787 20,814 20,814 21,067 21,107 18200P 10 1,040 10 1,040 40 1,040 590 2,926 18300C 20,787 20,787 20,787 20,787 20,814 20,814 21,067 21,120 18300P 10 1,040 10 1,040 50 1,064 630 3,059 18400C 20,787 20,787 20,787 20,787 20,814 20,814 21,080 21,120 18400P 10 1,040 10 1,040 60 1,170 660 3,165 18500C 20,787 20,787 20,787 20,787 20,814 20,814 21,080 21,133 18500P 10 1,040 10 1,040 70 1,276 710 3,298 18600C 20,787 20,787 20,787 20,787 20,814 20,814 21,093 21,133 18600P 10 1,040 10 1,040 80 1,369 750 3,418 18700C 20,787 20,787 20,787 20,787 20,814 20,814 21,093 21,133 18700P 10 1,040 10 1,040 90 1,476 790 3,551 18800C 20,787 20,787 20,787 20,787 20,814 20,814 21,107 21,147 18800P 10 1,040 10 1,040 100 1,569 840 3,684 18900C 20,787 20,787 20,787 20,787 20,814 20,814 21,107 21,147 18900P 10 1,040 10 1,040 110 1,675 890 3,817 19000C 20,787 20,787 20,787 20,787 20,814 20,814 21,107 21,160 19000P 10 1,040 10 1,040 120 1,782 940 3,963 19100C 20,787 20,787 20,787 20,787 20,814 20,814 21,107 21,160 19100P 10 1,040 10 1,064 130 1,888 1,000 4,109 19200C 20,787 20,787 20,787 20,787 20,814 20,814 21,107 21,160 19200P 10 1,077 10 1,130 150 2,034 1,060 4,269 19300C 20,787 20,787 20,787 20,787 20,814 20,814 21,107 21,173 19300P 10 1,143 10 1,210 160 2,141 1,120 4,415 19400C 20,787 20,787 20,787 20,787 20,814 20,814 21,107 21,173 19400P 10 1,223 10 1,290 180 2,287 1,180 4,561 19500C 20,787 20,787 20,787 20,787 20,801 20,814 21,107 21,173 19500P 10 1,303 10 1,369 200 2,433 1,250 4,721 19600C 20,787 20,787 20,787 20,787 20,801 20,814 21,107 21,173 19600P 10 1,396 10 1,463 220 2,566 1,320 4,881 19700C 20,787 20,787 20,787 20,787 20,787 20,801 21,093 21,173 19700P 10 1,489 20 1,715 240 2,713 1,390 5,054 19800C 20,787 20,787 20,774 20,787 20,787 20,801 21,093 21,173 19800P 10 1,596 30 1,928 270 2,886 1,460 5,213 19900C 20,787 20,787 20,774 20,787 20,774 20,801 21,080 21,173 19900P 10 1,715 40 2,128 280 3,019 1,540 5,386 20000C 20,787 20,787 20,774 20,774 20,761 20,801 21,067 21,160 20000P 10 1,835 50 2,314 320 3,205 1,630 5,559 20200C 20,787 20,787 20,761 20,774 20,734 20,787 21,027 21,160 20200P 10 2,101 70 2,686 380 3,551 1,810 5,918 20400C 20,787 20,787 20,748 20,761 20,694 20,761 20,987 21,147 20400P 10 2,420 90 3,072 450 3,923 2,000 6,290 20600C 20,787 20,787 20,708 20,748 20,641 20,748 20,934 21,120 20600P 10 2,779 110 3,471 530 4,309 2,210 6,663 20800C 20,787 20,787 20,681 20,748 20,575 20,721 20,867 21,093 20800P 10 3,178 140 3,910 620 4,721 2,440 7,062 21000C 20,787 20,787 20,628 20,721 20,495 20,681 20,787 21,067 21000P 10 3,657 180 4,389 730 5,160 2,770 7,514 21200C 20,322 20,601 20,548 20,694 20,388 20,641 20,681 21,027 21200P 10 4,176 220 4,881 860 5,625 3,050 7,940 21400C 20,269 20,601 20,468 20,668 20,255 20,588 20,561 20,974 21400P 10 4,761 280 5,426 1,000 6,091 3,350 8,365 21600C 20,162 20,588 20,349 20,628 20,083 20,521 20,415 20,907 21600P 10 5,399 350 5,985 1,170 6,583 3,640 8,778 21800C 20,043 20,561 20,189 20,575 19,896 20,455 20,255 20,841 21800P 20 6,131 440 6,570 1,360 7,088 3,910 9,190 22000C 19,910 20,535 19,989 20,508 19,657 20,362 20,056 20,761 22000P 30 6,862 540 7,168 1,570 7,607 4,220 9,615 22200C 19,763 20,521 19,737 20,442 19,391 20,269 19,843 20,668 22200P 40 7,620 670 7,793 1,820 8,139 4,580 10,068 22400C 19,511 20,482 19,431 20,335 19,058 20,149 19,604 20,575 22400P 60 8,379 820 8,418 2,090 8,684 4,970 10,520 22600C 19,258 20,455 19,058 20,229 18,686 20,003 19,324 20,455 22600P 80 9,150 1,000 9,057 2,370 9,230 5,380 10,985 22800C 19,019 20,455 18,606 20,096 18,260 19,843 19,019 20,322 22800P 130 9,921 1,220 9,709 2,650 9,788 5,850 11,464 23000C 18,739 20,482 18,061 19,923 17,768 19,670 18,686 20,189 23000P 190 10,693 1,470 10,347 2,980 10,347 6,350 11,930 23200C 17,981 20,349 17,449 19,737 17,223 19,457 18,314 20,016 23200P 280 11,451 1,740 10,985 3,360 10,906 6,900 12,408 23400C 16,280 20,349 16,731 19,497 16,625 19,218 17,901 19,843 23400P 410 12,196 1,990 11,650 3,810 11,451 7,450 12,887 23600C 14,570 20,043 15,933 19,231 15,960 18,952 17,462 19,657 23600P 580 12,927 2,370 12,275 4,310 11,996 8,060 13,366 23800C 12,740 19,843 14,790 18,912 15,228 18,659 16,984 19,444 23800P 790 13,645 2,800 12,874 4,860 12,528 8,700 13,832 24000C 11,020 19,537 12,930 18,726 14,430 18,380 16,478 19,245 24000P 1,070 14,337 3,300 13,459 5,460 13,060 9,420 14,297 24200C 9,310 19,205 11,690 18,234 13,120 18,021 15,920 18,992 24200P 1,450 14,975 3,860 14,031 6,130 13,552 10,200 14,763 24400C 7,820 18,646 10,350 17,768 11,910 17,609 15,348 18,726 24400P 1,940 15,587 4,500 14,563 6,900 14,098 11,010 15,201 24600C 6,450 17,968 9,150 17,236 10,780 17,170 14,736 18,433 24600P 2,540 16,146 5,230 15,068 7,770 14,709 11,637 15,640 24800C 5,180 17,396 8,030 16,638 9,730 16,691 14,124 18,114 24800P 3,290 16,638 6,110 15,521 8,710 15,295 12,302 16,066 25000C 4,210 16,984 7,010 15,999 8,740 16,172 13,486 17,795 25000P 4,230 17,063 7,080 15,920 9,710 15,866 12,940 16,465 25200C 3,330 16,545 6,100 15,467 7,810 15,640 12,680 17,449 25200P 5,390 17,396 8,160 16,292 10,820 16,385 13,579 16,851 25400C 2,630 16,026 5,270 15,002 6,990 15,082 11,770 17,077 25400P 6,530 17,968 9,260 16,811 12,030 16,864 14,177 17,276 25600C 2,050 15,454 4,490 14,536 6,240 14,497 10,930 16,704 25600P 8,190 18,380 10,530 17,369 13,180 17,343 14,829 17,569 25800C 1,590 14,842 3,900 13,991 5,570 13,898 10,140 16,319 25800P 9,630 19,005 11,920 17,848 14,071 17,755 15,414 17,901 26000C 1,210 14,204 3,350 13,433 4,980 13,300 9,340 15,906 26000P 11,280 19,404 13,360 18,287 14,869 18,141 15,986 18,207 26200C 910 13,526 2,870 12,874 4,440 12,701 8,720 15,507 26200P 12,980 19,750 14,816 18,566 15,547 18,367 16,505 18,447 26400C 710 12,807 2,450 12,289 3,950 12,089 8,040 15,082 26400P 14,760 20,016 15,667 18,899 16,226 18,673 16,997 18,713 26600C 530 12,089 2,090 11,690 3,510 11,491 7,440 14,669 26600P 16,590 20,216 16,452 19,191 16,837 18,939 17,476 18,952 26800C 400 11,358 1,780 11,078 3,110 10,906 6,850 14,231 26800P 17,955 20,362 17,157 19,444 17,396 19,191 17,901 19,178 27000C 300 10,613 1,510 10,480 2,750 10,307 6,320 13,805 27000P 18,686 20,482 17,755 19,657 17,901 19,404 18,314 19,391 27200C 220 9,868 1,280 9,881 2,430 9,735 5,830 13,366 27200P 19,245 20,561 18,287 19,843 18,354 19,604 18,686 19,577 27400C 160 9,137 1,080 9,283 2,140 9,190 5,380 12,940 27400P 19,670 20,628 18,753 20,003 18,739 19,777 19,019 19,763 27600C 120 8,405 920 8,698 1,880 8,698 4,950 12,502 27600P 19,923 20,641 19,138 20,136 19,098 19,923 19,338 19,923 27800C 90 7,700 780 8,139 1,650 8,206 4,560 12,076 27800P 20,162 20,681 19,471 20,242 19,391 20,056 19,617 20,069 28000C 70 7,022 660 7,581 1,450 7,740 4,200 11,650 28000P 20,322 20,708 19,737 20,349 19,657 20,176 19,856 20,202 28200C 50 6,357 560 7,049 1,290 7,288 3,850 11,225 28200P 20,468 20,734 19,963 20,428 19,883 20,269 20,083 20,322 28400C 40 5,745 480 6,543 1,140 6,849 3,550 10,812 28400P 20,548 20,748 20,149 20,495 20,069 20,362 20,282 20,428 28600C 30 5,147 400 6,051 1,020 6,437 3,260 10,400 28600P 20,628 20,748 20,282 20,548 20,229 20,428 20,455 20,521 28800C 20 4,561 330 5,572 900 6,038 3,000 10,001 28800P 20,681 20,761 20,415 20,588 20,362 20,495 20,601 20,615 29000C 10 3,963 280 5,133 780 5,639 2,790 9,642 29000P 20,694 20,761 20,495 20,628 20,468 20,548 20,734 20,694 29200C 10 3,551 230 4,694 680 5,253 2,550 9,243 29200P 20,748 20,774 20,575 20,668 20,548 20,601 20,841 20,761 29400C 10 3,178 190 4,295 600 4,907 2,330 8,857 29400P 20,748 20,774 20,628 20,681 20,615 20,641 20,934 20,814 29600C 10 2,846 160 3,923 520 4,548 2,130 8,485 29600P 20,748 20,774 20,668 20,708 20,681 20,668 21,014 20,867 29800C 10 2,553 130 3,564 450 4,229 1,940 8,113 29800P 20,787 20,787 20,708 20,721 20,721 20,694 21,067 20,907 30000C 10 2,300 110 3,245 390 3,910 1,770 7,753 30000P 20,787 20,787 20,721 20,734 20,761 20,721 21,120 20,947 30200C 10 2,074 90 2,926 330 3,604 1,610 7,408 30200P 20,787 20,787 20,748 20,748 20,774 20,734 21,147 20,974 30400C 10 1,875 80 2,686 290 3,338 1,470 7,075 30400P 20,787 20,787 20,761 20,761 20,801 20,748 21,173 21,000 30600C 10 1,702 70 2,447 250 3,072 1,330 6,729 30600P 20,787 20,787 20,774 20,761 20,814 20,761 21,200 21,027 30800C 10 1,542 50 2,141 210 2,806 1,210 6,423 30800P 20,787 20,787 20,774 20,774 20,827 20,774 21,213 21,040 31000C 10 1,409 40 1,915 190 2,606 1,100 6,118 31000P 20,787 20,787 20,787 20,774 20,827 20,787 21,213 21,053 31200C 10 1,290 30 1,675 160 2,380 1,000 5,812 31200P 20,787 20,787 20,787 20,774 20,827 20,787 21,213 21,067 31400C 10 1,183 20 1,436 140 2,194 900 5,519 31400P 20,787 20,787 20,787 20,774 20,827 20,801 21,200 21,067 31600C 10 1,077 10 1,157 120 2,008 840 5,293 31600P 20,787 20,787 20,787 20,787 20,841 20,801 21,200 21,080 31800C 10 1,040 10 1,064 100 1,808 740 4,974 31800P 20,787 20,787 20,787 20,787 20,827 20,801 21,186 21,080 32000C 10 1,040 10 1,040 90 1,675 670 4,721 32000P 20,787 20,787 20,787 20,787 20,827 20,801 21,173 21,080 32200C - - - - 80 1,542 610 4,482 32200P - - - - 20,827 20,801 21,160 21,080 32400C - - - - 70 1,409 550 4,242 32400P - - - - 20,827 20,801 21,133 21,067 32600C - - - - 60 1,290 500 4,029 32600P - - - - 20,827 20,801 21,120 21,067 32800C - - - - 50 1,157 450 3,803 32800P - - - - 20,814 20,801 21,107 21,053 33000C - - - - 40 1,040 400 3,591 33000P - - - - 20,814 20,801 21,080 21,053 33200C - - - - 30 1,040 360 3,391 33200P - - - - 20,814 20,801 21,067 21,040 33400C - - - - 20 1,040 330 3,218 33400P - - - - 20,814 20,801 21,053 21,040 33600C - - - - 10 1,040 300 3,045 33600P - - - - 20,814 20,801 21,027 21,027 33800C - - - - 10 1,040 270 2,872 33800P - - - - 20,801 20,801 21,014 21,014 34000C - - - - - - 240 2,699 34000P - - - - - - 21,000 21,014 34400C - - - - - - 200 2,420 34400P - - - - - - 20,974 20,987 34800C - - - - - - 160 2,141 34800P - - - - - - 20,947 20,974 35200C - - - - - - 130 1,901 35200P - - - - - - 20,920 20,960 35600C - - - - - - 100 1,649 35600P - - - - - - 20,894 20,934 36000C - - - - - - 80 1,449 36000P - - - - - - 20,867 20,920 36400C - - - - - - 70 1,330 36400P - - - - - - 20,867 20,907 36800C - - - - - - 50 1,117 36800P - - - - - - 20,841 20,894 37200C - - - - - - 40 1,040 37200P - - - - - - 20,827 20,881 37600C - - - - - - 30 1,040 37600P - - - - - - 20,827 20,867 38000C - - - - - - 20 1,040 38000P - - - - - - 20,827 20,867 38400C - - - - - - 10 1,040 38400P - - - - - - 20,814 20,854 38800C - - - - - - 10 1,040 38800P - - - - - - 20,814 20,841 39200C - - - - - - 10 1,040 39200P - - - - - - 20,801 20,827 39600C - - - - - - 10 1,040 39600P - - - - - - 20,801 20,827 40000C - - - - - - 10 1,040 40000P - - - - - - 20,801 20,827

Back to Top
MHK (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
MIA (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000

Back to Top
MIN (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
MIU (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MJU (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
MMA (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562 562 562

Back to Top
MMN (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
MND (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MNZ (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MOL (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045

Back to Top
MPC (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134

Back to Top
MPJ (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MPN (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
MPS (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091

Back to Top
MSB (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MSG (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: SGD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
MSN (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
MTD (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 518 518 518 518 518 518 518 518 518 518 518 518

Back to Top
MTN (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
MTR (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MTW (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 890C - - - - 20,056 19,910 - - - - - - 890P - - - - 1,959 2,283 - - - - - - 895C - - - - 20,055 19,907 - - - - - - 895P - - - - 1,973 2,302 - - - - - - 900C - - - - 20,052 19,906 - - - - - - 900P - - - - 1,991 2,324 - - - - - - 905C - - - - 20,049 19,903 - - - - - - 905P - - - - 2,008 2,347 - - - - - - 910C - - - - 20,047 19,900 - - - - - - 910P - - - - 2,026 2,370 - - - - - - 915C - - - - 20,044 19,899 - - - - - - 915P - - - - 2,044 2,392 - - - - - - 920C - - - - 20,041 19,896 - - - - - - 920P - - - - 2,061 2,415 - - - - - - 925C - - - - 20,039 19,894 - - - - - - 925P - - - - 2,077 2,435 - - - - - - 930C - - - - 20,036 19,892 - - - - - - 930P - - - - 2,094 2,459 - - - - - - 935C - - - - 20,033 19,890 - - - - - - 935P - - - - 2,113 2,481 - - - - - - 940C - - - - 20,031 19,887 - - - - - - 940P - - - - 2,128 2,503 - - - - - - 945C - - - - 20,028 19,884 - - - - - - 945P - - - - 2,146 2,525 - - - - - - 950C - - - - 20,025 19,883 - - - - - - 950P - - - - 2,165 2,549 - - - - - - 955C - - - - 20,021 19,880 - - - - - - 955P - - - - 2,183 2,572 - - - - - - 960C - - - - 20,019 19,878 - - - - - - 960P - - - - 2,198 2,593 - - - - - - 965C - - - - 20,016 19,875 - - - - - - 965P - - - - 2,217 2,617 - - - - - - 970C - - - - 20,012 19,872 - - - - - - 970P - - - - 2,235 2,641 - - - - - - 975C - - - - 20,009 19,871 - - - - - - 975P - - - - 2,251 2,662 - - - - - - 980C - - - - 20,007 19,867 - - - - - - 980P - - - - 2,270 2,686 - - - - - - 985C - - - - 20,003 19,866 - - - - - - 985P - - - - 2,286 2,709 - - - - - - 990C - - - - 20,000 19,863 - - - - - - 990P - - - - 2,304 2,733 - - - - - - 995C - - - - 19,996 19,860 - - - - - - 995P - - - - 2,320 2,755 - - - - - - 1000C - - - - 19,992 19,858 - - - - - - 1000P - - - - 2,340 2,779 - - - - - - 1010C - - - - 19,985 19,852 - - - - - - 1010P - - - - 2,375 2,827 - - - - - - 1020C - - - - 19,979 19,847 20,596 20,548 - - - - 1020P - - - - 2,411 2,875 3,819 4,436 - - - - 1030C - - - - 19,971 19,842 20,592 20,547 - - - - 1030P - - - - 2,447 2,923 3,855 4,488 - - - - 1040C - - - - 19,963 19,835 20,588 20,545 - - - - 1040P - - - - 2,483 2,972 3,892 4,541 - - - - 1050C - - - - 19,955 19,830 20,584 20,545 - - - - 1050P - - - - 2,516 3,019 3,930 4,595 - - - - 1060C - - - - 19,947 19,824 20,579 20,544 - - - - 1060P - - - - 2,550 3,066 3,967 4,649 - - - - 1070C - - - - 19,939 19,818 20,573 20,541 - - - - 1070P - - - - 2,574 3,108 4,004 4,704 - - - - 1080C - - - - 19,930 19,813 20,568 20,540 - - - - 1080P - - - - 2,600 3,149 4,041 4,758 - - - - 1090C - - - - 19,920 19,806 20,563 20,539 - - - - 1090P - - - - 2,625 3,192 4,080 4,813 - - - - 1100C - - - - 19,911 19,799 20,556 20,536 - - - - 1100P - - - - 2,652 3,234 4,117 4,869 - - - - 1110C - - - - 19,902 19,794 20,549 20,535 - - - - 1110P - - - - 2,677 3,278 4,156 4,926 - - - - 1120C - - - - 19,892 19,787 20,543 20,532 - - - - 1120P - - - - 2,703 3,322 4,194 4,982 - - - - 1130C - - - - 19,882 19,781 20,536 20,529 - - - - 1130P - - - - 2,729 3,366 4,233 5,040 - - - - 1140C - - - - 19,872 19,774 20,529 20,527 - - - - 1140P - - - - 2,755 3,411 4,273 5,097 - - - - 1150C - - - - 19,862 19,766 20,523 20,524 - - - - 1150P - - - - 2,782 3,456 4,311 5,156 - - - - 1160C - - - - 19,851 19,761 20,515 20,521 - - - - 1160P - - - - 2,810 3,503 4,351 5,214 - - - - 1170C - - - - 19,839 19,753 20,507 20,519 - - - - 1170P - - - - 2,836 3,549 4,391 5,274 - - - - 1180C - - - - 19,828 19,746 20,499 20,515 - - - - 1180P - - - - 2,864 3,596 4,432 5,335 - - - - 1190C - - - - 19,817 19,738 20,489 20,512 - - - - 1190P - - - - 2,892 3,644 4,472 5,395 - - - - 1200C - - - - 19,805 19,731 20,482 20,508 - - - - 1200P - - - - 2,920 3,693 4,514 5,456 - - - - 1210C - - - - 19,793 19,723 20,472 20,504 - - - - 1210P - - - - 2,948 3,742 4,555 5,519 - - - - 1220C - - - - 19,779 19,715 20,463 20,500 - - - - 1220P - - - - 2,976 3,793 4,596 5,582 - - - - 1230C - - - - 19,767 19,707 20,452 20,496 - - - - 1230P - - - - 3,005 3,843 4,637 5,645 - - - - 1240C - - - - 19,754 19,699 20,443 20,492 - - - - 1240P - - - - 3,035 3,894 4,680 5,709 - - - - 1250C - - - - 19,741 19,691 20,432 20,487 21,236 21,349 - - 1250P - - - - 3,064 3,947 4,722 5,773 5,757 6,881 - - 1260C - - - - 19,726 19,684 20,422 20,483 21,230 21,349 - - 1260P - - - - 3,093 3,999 4,765 5,838 5,808 6,954 - - 1270C - - - - 19,713 19,676 20,411 20,478 21,225 21,350 - - 1270P - - - - 3,124 4,053 4,809 5,905 5,859 7,027 - - 1280C - - - - 19,697 19,666 20,399 20,472 21,220 21,350 - - 1280P - - - - 3,153 4,108 4,851 5,971 5,910 7,102 - - 1290C - - - - 19,682 19,658 20,387 20,467 21,213 21,349 - - 1290P - - - - 3,184 4,162 4,895 6,039 5,962 7,176 - - 1300C - - - - 19,668 19,649 20,375 20,462 21,206 21,349 - - 1300P - - - - 3,214 4,218 4,940 6,107 6,014 7,252 - - 1310C - - - - 19,652 19,640 20,363 20,456 21,198 21,349 - - 1310P - - - - 3,246 4,275 4,984 6,176 6,067 7,328 - - 1320C - - - - 19,636 19,632 20,350 20,451 21,190 21,347 - - 1320P - - - - 3,277 4,334 5,030 6,247 6,120 7,405 - - 1330C - - - - 19,618 19,621 20,337 20,444 21,182 21,346 - - 1330P - - - - 3,309 4,392 5,075 6,317 6,173 7,482 - - 1340C - - - - 19,601 19,612 20,323 20,438 21,174 21,345 - - 1340P - - - - 3,342 4,452 5,121 6,387 6,227 7,561 - - 1350C - - - - 19,584 19,602 20,309 20,431 21,166 21,343 - - 1350P - - - - 3,374 4,512 5,168 6,461 6,281 7,639 - - 1360C - - - - 19,566 19,593 20,295 20,424 21,157 21,342 - - 1360P - - - - 3,407 4,573 5,214 6,534 6,336 7,720 - - 1370C - - - - 19,548 19,582 20,279 20,418 21,148 21,339 - - 1370P - - - - 3,440 4,636 5,262 6,607 6,391 7,800 - - 1380C - - - - 19,529 19,573 20,265 20,411 21,137 21,337 - - 1380P - - - - 3,473 4,700 5,310 6,683 6,447 7,882 - - 1390C - - - - 19,509 19,562 20,249 20,403 21,127 21,334 - - 1390P - - - - 3,508 4,765 5,358 6,759 6,503 7,965 - - 1400C - - - - 19,491 19,552 20,233 20,396 21,116 21,331 - - 1400P - - - - 3,543 4,830 5,406 6,836 6,560 8,047 - - 1410C - - - - 19,469 19,541 20,216 20,388 21,104 21,329 - - 1410P - - - - 3,577 4,898 5,455 6,913 6,618 8,132 - - 1420C - - - - 19,448 19,529 20,200 20,380 21,093 21,325 - - 1420P - - - - 3,613 4,966 5,506 6,991 6,675 8,218 - - 1430C - - - - 19,427 19,519 20,182 20,372 21,080 21,321 - - 1430P - - - - 3,648 5,035 5,556 7,071 6,733 8,304 - - 1440C - - - - 19,406 19,508 20,164 20,363 21,068 21,317 - - 1440P - - - - 3,685 5,105 5,607 7,152 6,792 8,390 - - 1450C - - - - 19,383 19,496 20,145 20,354 21,055 21,313 - - 1450P - - - - 3,721 5,177 5,659 7,235 6,852 8,478 - - 1460C - - - - 19,359 19,484 20,126 20,346 21,041 21,309 - - 1460P - - - - 3,758 5,250 5,711 7,317 6,912 8,567 - - 1470C - - - - 19,335 19,472 20,106 20,337 21,027 21,303 - - 1470P - - - - 3,797 5,323 5,762 7,402 6,973 8,658 - - 1480C - - - - 19,311 19,460 20,085 20,326 21,012 21,298 - - 1480P - - - - 3,834 5,399 5,816 7,487 7,034 8,748 - - 1490C - - - - 19,285 19,447 20,065 20,317 20,996 21,293 - - 1490P - - - - 3,872 5,476 5,870 7,574 7,096 8,841 - - 1500C - - - - 19,259 19,433 20,044 20,306 20,980 21,287 - - 1500P - - - - 3,912 5,556 5,923 7,662 7,159 8,934 - - 1510C - - - - 19,231 19,420 20,021 20,297 20,964 21,281 - - 1510P - - - - 3,952 5,636 5,979 7,751 7,221 9,029 - - 1520C - - - - 19,203 19,407 19,999 20,285 20,947 21,274 - - 1520P - - - - 3,992 5,717 6,035 7,841 7,287 9,125 - - 1530C - - - - 19,175 19,394 19,975 20,274 20,928 21,268 - - 1530P - - - - 4,033 5,801 6,091 7,933 7,350 9,220 - - 1540C - - - - 19,145 19,379 19,951 20,263 20,910 21,261 - - 1540P - - - - 4,075 5,886 6,148 8,026 7,417 9,319 - - 1550C - - - - 19,116 19,366 19,926 20,251 20,891 21,253 - - 1550P - - - - 4,116 5,973 6,207 8,120 7,482 9,419 - - 1560C - - - - 19,084 19,351 19,900 20,239 20,871 21,245 - - 1560P - - - - 4,160 6,062 6,265 8,218 7,550 9,518 - - 1570C - - - - 19,050 19,336 19,874 20,227 20,851 21,237 - - 1570P - - - - 4,202 6,152 6,325 8,315 7,618 9,621 - - 1580C - - - - 19,017 19,320 19,847 20,214 20,830 21,229 - - 1580P - - - - 4,246 6,245 6,385 8,413 7,687 9,723 - - 1590C - - - - 18,981 19,304 19,818 20,201 20,807 21,220 21,753 22,177 1590P - - - - 4,291 6,340 6,446 8,514 7,756 9,828 8,829 10,868 1600C - - - - 18,945 19,288 19,790 20,188 20,785 21,210 21,736 22,173 1600P - - - - 4,337 6,435 6,509 8,617 7,827 9,933 8,905 10,977 1610C - - - - 18,907 19,271 19,759 20,174 20,761 21,201 21,718 22,168 1610P - - - - 4,383 6,535 6,571 8,720 7,898 10,041 8,984 11,088 1620C - - - - 18,868 19,255 19,729 20,160 20,737 21,190 21,700 22,163 1620P - - - - 4,430 6,636 6,635 8,825 7,970 10,150 9,062 11,198 1630C - - - - 18,827 19,237 19,697 20,145 20,712 21,180 21,681 22,157 1630P - - - - 4,478 6,739 6,700 8,933 8,043 10,260 9,142 11,311 1640C - - - - 18,786 19,219 19,662 20,130 20,685 21,169 21,660 22,151 1640P - - - - 4,525 6,845 6,765 9,042 8,118 10,372 9,222 11,426 1650C - - - - 18,741 19,201 19,628 20,114 20,657 21,157 21,640 22,144 1650P - - - - 4,575 6,953 6,832 9,154 8,194 10,485 9,304 11,540 1660C - - - - 18,695 19,182 19,593 20,098 20,629 21,145 21,617 22,137 1660P - - - - 4,625 7,064 6,900 9,267 8,269 10,601 9,387 11,657 1670C - - - - 18,649 19,162 19,556 20,083 20,599 21,133 21,595 22,129 1670P - - - - 4,676 7,178 6,969 9,383 8,347 10,718 9,470 11,775 1680C - - - - 18,598 19,142 19,517 20,065 20,568 21,120 21,571 22,121 1680P - - - - 4,729 7,295 7,039 9,500 8,426 10,836 9,556 11,895 1690C - - - - 18,546 19,122 19,477 20,048 20,536 21,107 21,546 22,112 1690P - - - - 4,781 7,413 7,111 9,619 8,506 10,956 9,641 12,016 1700C - - - - 18,492 19,101 19,435 20,029 20,503 21,093 21,519 22,103 1700P - - - - 4,835 7,537 7,183 9,740 8,587 11,078 9,728 12,138 1710C - - - - 18,435 19,078 19,392 20,011 20,468 21,079 21,491 22,093 1710P - - - - 4,890 7,662 7,256 9,864 8,670 11,203 9,818 12,263 1720C - - - - 18,373 19,056 19,347 19,992 20,432 21,064 21,462 22,083 1720P - - - - 4,946 7,791 7,332 9,990 8,754 11,330 9,907 12,390 1730C - - - - 18,311 19,032 19,299 19,972 20,395 21,048 21,432 22,072 1730P - - - - 5,003 7,924 7,408 10,119 8,839 11,457 9,998 12,517 1740C 19,072 19,628 - - 18,243 19,007 19,250 19,951 20,355 21,032 21,401 22,060 1740P 410 6,338 - - 5,061 8,061 7,486 10,251 8,925 11,588 10,090 12,646 1750C 19,001 19,616 - - 18,174 18,983 19,199 19,930 20,314 21,015 21,367 22,048 1750P 420 6,635 - - 5,121 8,202 7,565 10,385 9,013 11,719 10,185 12,778 1760C 18,912 19,594 - - 18,099 18,956 19,145 19,908 20,271 20,998 21,333 22,035 1760P 440 6,943 - - 5,183 8,345 7,646 10,522 9,102 11,854 10,280 12,911 1770C 18,827 19,581 - - 18,021 18,928 19,089 19,886 20,226 20,979 21,297 22,022 1770P 450 7,259 - - 5,244 8,494 7,728 10,662 9,194 11,991 10,377 13,047 1780C 18,721 19,560 - - 17,939 18,900 19,029 19,862 20,180 20,960 21,258 22,007 1780P 470 7,584 - - 5,308 8,647 7,812 10,804 9,287 12,130 10,476 13,184 1790C 18,605 19,539 - - 17,849 18,870 18,967 19,836 20,129 20,940 21,218 21,992 1790P 490 7,920 - - 5,371 8,805 7,897 10,951 9,381 12,273 10,577 13,322 1800C 18,476 19,516 17,637 18,790 17,756 18,840 18,901 19,811 20,077 20,919 21,176 21,976 1800P 510 8,263 3,300 8,018 5,438 8,969 7,985 11,100 9,477 12,416 10,679 13,464 1810C 18,335 19,493 17,521 18,758 17,655 18,807 18,831 19,786 20,023 20,898 21,132 21,959 1810P 530 8,613 3,310 8,263 5,506 9,137 8,075 11,251 9,576 12,563 10,783 13,607 1820C 18,179 19,469 17,393 18,722 17,549 18,774 18,758 19,758 19,964 20,877 21,085 21,942 1820P 550 8,970 3,330 8,515 5,540 9,311 8,166 11,407 9,675 12,713 10,888 13,753 1830C 18,006 19,445 17,255 18,683 17,432 18,738 18,679 19,729 19,904 20,853 21,035 21,925 1830P 570 9,333 3,350 8,776 5,550 9,490 8,260 11,567 9,778 12,865 10,996 13,901 1840C 17,799 19,412 17,106 18,643 17,309 18,702 18,597 19,699 19,839 20,829 20,983 21,905 1840P 600 9,701 3,370 9,047 5,560 9,677 8,355 11,730 9,883 13,020 11,106 14,051 1850C 17,569 19,378 16,945 18,602 17,175 18,662 18,509 19,668 19,771 20,803 20,928 21,885 1850P 630 10,073 3,390 9,328 5,570 9,869 8,453 11,896 9,989 13,178 11,218 14,203 1860C 17,327 19,351 16,767 18,556 17,030 18,620 18,415 19,634 19,698 20,777 20,869 21,863 1860P 650 10,451 3,420 9,617 5,580 10,069 8,554 12,068 10,098 13,339 11,332 14,358 1870C 17,027 19,306 16,577 18,510 16,875 18,577 18,314 19,601 19,621 20,749 20,807 21,841 1870P 690 10,827 3,440 9,916 5,590 10,276 8,656 12,243 10,210 13,503 11,449 14,515 1880C 16,706 19,269 16,365 18,459 16,703 18,530 18,206 19,565 19,537 20,720 20,741 21,817 1880P 720 11,207 3,470 10,223 5,600 10,491 8,762 12,423 10,323 13,671 11,569 14,675 1890C 16,030 19,221 16,134 18,404 16,517 18,481 18,089 19,527 19,449 20,689 20,669 21,793 1890P 760 11,588 3,500 10,540 5,610 10,714 8,871 12,608 10,440 13,842 11,690 14,838 1900C 15,070 19,171 15,878 18,347 16,313 18,429 17,962 19,487 19,354 20,657 20,593 21,766 1900P 800 11,968 3,530 10,866 5,620 10,947 8,981 12,798 10,560 14,016 11,815 15,003 1910C 14,120 19,112 15,598 18,286 16,089 18,372 17,827 19,445 19,251 20,622 20,512 21,740 1910P 850 12,346 3,560 11,201 5,630 11,189 9,095 12,992 10,683 14,195 11,942 15,172 1920C 13,170 19,049 15,285 18,218 15,841 18,312 17,678 19,402 19,141 20,587 20,424 21,710 1920P 900 12,724 3,600 11,540 5,640 11,440 9,190 13,193 10,808 14,377 12,072 15,344 1930C 12,230 18,976 14,937 18,146 15,567 18,248 17,516 19,354 19,020 20,549 20,330 21,680 1930P 960 13,099 3,640 11,888 5,650 11,704 9,200 13,398 10,939 14,563 12,206 15,518 1940C 11,300 18,891 14,548 18,066 15,261 18,179 17,337 19,303 18,889 20,509 20,227 21,647 1940P 1,030 13,470 3,690 12,239 5,660 11,979 9,210 13,611 11,072 14,755 12,343 15,695 1950C 10,370 18,803 13,600 17,980 14,921 18,105 17,142 19,251 18,746 20,468 20,116 21,613 1950P 1,100 13,841 3,740 12,597 5,670 12,267 9,220 13,829 11,209 14,949 12,483 15,876 1960C 9,450 18,702 12,650 17,889 14,539 18,024 16,924 19,193 18,588 20,423 19,993 21,576 1960P 1,180 14,208 3,790 12,960 5,680 12,571 9,230 14,054 11,290 15,148 12,628 16,061 1970C 8,550 18,578 11,720 17,784 13,690 17,935 16,682 19,133 18,413 20,375 19,859 21,538 1970P 1,280 14,567 3,860 13,319 5,690 12,887 9,240 14,285 11,300 15,352 12,775 16,248 1980C 7,660 18,440 10,790 17,671 12,700 17,840 16,410 19,066 18,219 20,323 19,711 21,496 1980P 1,390 14,922 3,930 13,684 5,700 13,221 9,250 14,524 11,310 15,561 12,928 16,438 1990C 6,790 18,276 9,870 17,545 11,730 17,732 16,106 18,996 18,002 20,269 19,548 21,452 1990P 1,520 15,269 4,010 14,046 5,730 13,572 9,260 14,772 11,320 15,775 13,030 16,634 2000C 5,930 18,097 8,960 17,405 10,760 17,615 15,760 18,919 17,759 20,209 19,364 21,405 2000P 1,660 15,612 4,100 14,406 5,760 13,941 9,270 15,027 11,330 15,994 13,040 16,832 2010C 5,110 17,871 8,070 17,247 9,800 17,485 15,365 18,835 17,482 20,145 19,158 21,354 2010P 1,840 15,940 4,210 14,760 5,800 14,329 9,280 15,292 11,340 16,219 13,050 17,035 2020C 4,310 17,615 7,190 17,069 8,850 17,340 14,450 18,743 17,167 20,076 18,925 21,298 2020P 2,040 16,259 4,330 15,110 5,850 14,736 9,290 15,566 11,350 16,449 13,060 17,242 2030C 3,550 17,309 6,320 16,871 7,910 17,178 13,330 18,642 16,804 20,001 18,659 21,240 2030P 2,280 16,562 4,460 15,457 5,910 15,164 9,300 15,850 11,360 16,686 13,070 17,453 2040C 2,830 16,957 5,480 16,642 7,000 16,990 12,220 18,530 16,330 19,918 18,352 21,174 2040P 2,560 16,849 4,620 15,792 6,000 15,608 9,310 16,144 11,370 16,929 13,080 17,669 2050C 2,270 16,781 4,670 16,376 6,100 16,779 11,120 18,405 15,080 19,827 17,994 21,104 2050P 3,000 17,174 4,810 16,115 6,100 16,074 9,320 16,450 11,380 17,179 13,090 17,888 2060C 1,770 16,582 4,060 16,014 5,440 16,493 10,020 18,267 13,840 19,726 17,575 21,027 2060P 3,500 17,770 5,200 16,495 6,440 16,476 9,330 16,769 11,390 17,436 13,100 18,111 2070C 1,340 16,355 3,480 15,736 4,810 16,180 8,940 18,109 12,600 19,613 16,220 20,940 2070P 4,070 18,292 5,620 16,960 6,810 16,869 9,340 17,101 11,400 17,699 13,110 18,340 2080C 970 16,103 2,950 15,549 4,210 15,837 8,200 17,908 11,380 19,487 14,870 20,845 2080P 4,700 18,749 6,090 17,399 7,210 17,255 9,600 17,393 11,410 17,970 13,120 18,574 2090C 680 15,820 2,450 15,349 3,640 15,462 7,480 17,690 10,560 19,331 13,510 20,738 2090P 5,410 19,112 6,590 17,822 7,640 17,629 9,880 17,685 11,590 18,223 13,130 18,812 2100C 450 15,513 2,000 15,130 3,100 15,054 6,770 17,453 9,760 19,161 12,640 20,609 2100P 6,180 19,402 7,140 18,210 8,100 17,990 10,170 17,976 11,790 18,476 13,260 19,041 2110C 280 15,181 1,600 14,890 2,610 14,607 6,090 17,194 8,980 18,975 11,770 20,470 2110P 7,010 19,617 7,740 18,564 8,610 18,327 10,490 18,260 12,010 18,727 13,390 19,273 2120C 160 14,830 1,240 14,635 2,150 14,332 5,430 16,912 8,210 18,772 10,920 20,315 2120P 7,890 19,770 8,380 18,886 9,150 18,646 10,830 18,541 12,240 18,977 13,540 19,503 2130C 80 14,463 940 14,356 1,740 14,095 4,800 16,602 7,460 18,552 10,080 20,149 2130P 8,810 19,872 9,080 19,159 9,740 18,935 11,200 18,812 12,490 19,225 13,700 19,733 2140C 40 14,080 680 14,060 1,370 13,843 4,190 16,264 6,730 18,310 9,260 19,965 2140P 9,770 19,924 9,820 19,396 10,370 19,195 11,590 19,077 12,760 19,468 13,880 19,960 2150C 20 13,689 470 13,745 1,050 13,572 3,620 15,894 6,020 18,044 8,450 19,765 2150P 10,750 19,951 10,610 19,589 11,050 19,421 12,020 19,326 13,050 19,706 14,070 20,186 2160C 10 13,294 310 13,410 780 13,280 3,080 15,491 5,330 17,752 7,660 19,544 2160P 11,740 19,963 11,450 19,734 11,780 19,610 12,480 19,560 13,360 19,938 14,280 20,408 2170C 10 12,895 190 13,059 550 12,972 2,580 15,050 4,680 17,433 6,890 19,302 2170P 12,730 19,976 12,330 19,842 12,550 19,766 12,980 19,775 13,710 20,156 14,510 20,625 2180C 10 12,496 110 12,692 370 12,645 2,120 14,570 4,050 17,079 6,150 19,034 2180P 13,730 19,976 13,250 19,910 13,370 19,882 13,520 19,967 14,080 20,363 14,770 20,833 2190C 10 12,097 60 12,313 240 12,298 1,700 14,044 3,460 16,692 5,430 18,739 2190P 14,730 19,976 14,200 19,951 14,240 19,957 14,100 20,134 14,490 20,552 15,050 21,032 2200C 10 11,698 30 11,926 140 11,939 1,320 13,468 2,900 16,264 4,730 18,411 2200P 15,730 19,976 15,170 19,972 15,140 20,008 14,720 20,275 14,930 20,725 15,350 21,220 2210C 10 11,299 10 11,535 70 11,567 1,000 12,855 2,390 15,796 4,070 18,049 2210P 16,730 19,976 16,150 19,981 16,070 20,032 15,400 20,382 15,420 20,871 15,690 21,391 2220C 10 10,900 10 11,136 30 11,183 720 12,184 1,920 15,279 3,450 17,650 2220P 17,730 19,976 17,140 19,976 17,030 20,035 16,120 20,456 15,950 20,992 16,070 21,543 2230C 10 10,501 10 10,737 10 10,792 500 11,480 1,500 14,713 2,870 17,207 2230P 18,730 19,976 18,140 19,976 18,010 20,023 16,900 20,493 16,530 21,081 16,490 21,671 2240C 10 10,104 10 10,338 10 10,393 320 10,933 1,130 14,092 2,330 16,714 2240P 19,730 19,976 19,140 19,976 19,000 19,976 17,720 20,499 17,160 21,137 16,950 21,772 2250C 10 9,705 10 9,940 10 9,996 190 10,581 810 13,409 1,840 16,167 2250P 19,976 19,976 19,976 19,976 19,976 19,976 18,590 20,472 17,840 21,156 17,460 21,842 2260C 10 9,308 10 9,542 10 9,598 100 10,213 550 12,670 1,400 15,559 2260P 19,976 19,976 19,976 19,976 19,976 19,976 19,500 20,418 18,580 21,133 18,020 21,874 2270C 10 8,913 10 9,147 10 9,203 50 9,831 350 11,886 1,020 14,889 2270P 19,976 19,976 19,976 19,976 19,976 19,976 20,043 20,355 19,380 21,073 18,640 21,865 2280C 10 8,522 10 8,755 10 8,809 20 9,440 200 11,037 700 14,145 2280P 19,976 19,976 19,976 19,976 19,976 19,976 20,003 20,279 20,230 20,975 19,320 21,810 2290C 10 8,134 10 8,367 10 8,421 10 9,045 100 10,145 450 13,345 2290P 19,976 19,976 19,976 19,976 19,976 19,976 19,989 20,229 20,109 20,847 20,070 21,710 2300C 10 7,752 10 7,982 10 8,037 10 8,654 40 9,199 260 12,468 2300P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,977 20,029 20,694 20,322 21,563 2310C 10 7,378 10 7,606 10 7,659 10 8,267 10 8,799 130 11,527 2310P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,977 19,989 20,519 20,149 21,373 2320C 10 7,013 10 7,237 10 7,289 10 7,885 10 8,409 60 10,624 2320P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,977 19,976 19,993 20,056 21,180 2330C 10 6,656 10 6,878 10 6,930 10 7,511 10 8,026 20 9,639 2330P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,989 20,003 20,958 2340C 10 6,312 10 6,530 10 6,580 10 7,146 10 7,650 10 8,994 2340P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,987 19,976 20,041 2350C 10 5,978 10 6,193 10 6,243 10 6,790 10 7,280 10 8,708 2350P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,985 19,976 20,031 2360C 10 5,659 - - 10 5,918 10 6,446 10 6,921 10 8,436 2360P 19,976 19,976 - - 19,976 19,976 19,976 19,976 19,976 19,983 19,976 20,023 2370C 10 5,353 - - 10 5,607 10 6,115 10 6,596 10 8,175 2370P 19,976 19,976 - - 19,976 19,976 19,976 19,976 19,976 19,981 19,976 20,016 2380C 10 5,060 - - 10 5,309 10 5,796 10 6,377 10 7,925 2380P 19,976 19,976 - - 19,976 19,976 19,976 19,976 19,976 19,980 19,976 20,009 2390C 10 4,782 - - 10 5,024 10 5,490 10 6,168 10 7,686 2390P 19,976 19,976 - - 19,976 19,976 19,976 19,976 19,976 19,980 19,976 20,004 2400C 10 4,518 - - 10 4,754 10 5,197 10 5,969 10 7,457 2400P 19,976 19,976 - - 19,976 19,976 19,976 19,976 19,976 19,979 19,976 20,000

Back to Top
MVI (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MVN (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
MWN (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362

Back to Top
MXC (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315

Back to Top
MXJ (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 2612 2703 2706 2709 L S L S L S L S L S F 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429

Back to Top
MXK (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
NCL (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
NFU (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
NTE (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
NWD (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
PAI (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
PEC (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
PEN (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
PHH (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260717 260821 260918 261016 261218 270319 270618 271217 280616 281215 291221 301220 311219 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 39,700 39,700 - - - - 39,917 40,197 - - 42,062 42,763 - - - - - - 3900P - - - - - - - - 50 1,985 - - - - 200 1,985 - - 3,700 7,515 - - - - - - 4000C - - - - - - - - 39,700 39,700 - - - - 39,966 40,276 - - 42,247 42,953 - - - - - - 4000P - - - - - - - - 50 1,985 - - - - 250 1,985 - - 4,100 8,055 - - - - - - 4100C - - - - - - - - 39,700 39,700 - - - - 40,055 40,402 - - 42,444 43,153 - - - - - - 4100P - - - - - - - - 50 1,985 - - - - 350 2,356 - - 4,550 8,627 - - - - - - 4200C - - - - - - - - 39,700 39,700 - - - - 40,102 40,473 - - 42,634 43,344 - - - - - - 4200P - - - - - - - - 50 1,985 - - - - 400 2,613 - - 5,000 9,194 - - - - - - 4300C - - - - - - - - 39,700 39,700 - - - - 40,185 40,586 - - 42,832 43,541 - - - - - - 4300P - - - - - - - - 50 1,985 - - - - 500 3,007 - - 5,464 9,788 - - - - - - 4400C - - - - - - - - 39,700 39,700 - - - - 40,268 40,692 - - 43,037 43,742 - - - - - - 4400P - - - - - - - - 50 1,985 - - - - 600 3,390 - - 5,946 10,407 - - - - - - 4500C - - - - - - - - 39,741 39,765 - - - - 40,382 40,828 - - 43,234 43,935 - - - - - - 4500P - - - - - - - - 50 1,985 - - - - 750 3,879 - - 6,425 11,020 - - - - - - 4600C - - - - - - - - 39,741 39,767 - - - - 40,491 40,956 - - 43,435 44,130 45,724 46,596 - - - - 4600P - - - - - - - - 50 1,985 - - - - 900 4,353 - - 6,937 11,654 10,868 15,604 - - - - 4700C - - - - - - - - 39,743 39,769 - - - - 40,596 41,077 - - 43,629 44,318 45,964 46,826 - - - - 4700P - - - - - - - - 50 1,985 - - - - 1,050 4,819 - - 7,448 12,285 11,487 16,271 - - - - 4800C - - - - - - - - 39,743 39,772 - - - - 40,753 41,243 - - 43,824 44,505 46,204 47,054 - - - - 4800P - - - - - - - - 50 1,985 - - - - 1,300 5,450 - - 7,989 12,935 12,129 16,948 - - - - 4900C - - - - - - - - 39,773 39,806 - - - - 40,876 41,373 - - 44,019 44,693 46,439 47,280 - - - - 4900P - - - - - - - - 50 1,985 - - - - 1,500 5,982 - - 8,561 13,603 12,791 17,633 - - - - 5000C - - - - - - - - 39,774 39,809 - - - - 41,018 41,518 - - 44,213 44,878 46,665 47,496 - - - - 5000P - - - - - - - - 100 1,985 - - - - 1,750 6,582 - - 9,161 14,285 13,454 18,314 - - - - 5200C - - - - - - - - 39,822 39,860 - - - - 41,337 41,831 - - 44,573 45,227 47,104 47,918 - - - - 5200P - - - - - - - - 200 1,985 - - - - 2,400 7,936 - - 10,384 15,652 14,834 19,695 - - - - 5400C - - - - - - - - 39,860 39,898 - - 40,672 40,912 41,648 42,126 - - 44,908 45,557 47,506 48,313 - - - - 5400P - - - - - - - - 300 2,306 - - 1,700 6,369 3,150 9,345 - - 11,682 17,051 16,248 21,081 - - - - 5600C - - - - - - - - 39,900 39,939 - - 40,840 41,077 41,974 42,428 - - 45,210 45,863 47,870 48,681 - - - - 5600P - - - - - - - - 450 3,057 - - 2,250 7,624 4,150 10,931 - - 13,076 18,488 17,710 22,475 - - - - 5800C - - - - - - - - 39,930 39,975 - - 40,999 41,237 42,260 42,698 43,747 44,330 45,464 46,137 48,193 49,022 50,622 51,538 52,878 53,826 5800P - - - - - - - - 650 3,951 - - 3,000 9,078 5,300 12,565 9,150 16,124 14,528 19,939 19,230 23,880 22,877 26,823 26,082 29,244 5900C 39,700 39,700 39,700 39,700 39,707 39,707 39,736 39,747 39,941 39,991 40,469 40,614 41,062 41,305 - - - - - - - - - - - - 5900P 50 1,985 50 1,985 50 1,985 250 2,868 800 4,518 2,250 7,606 3,400 9,816 - - - - - - - - - - - - 6000C 39,700 39,700 39,700 39,700 39,693 39,699 39,727 39,744 39,939 40,003 40,489 40,646 41,116 41,370 42,500 42,937 44,016 44,604 45,662 46,374 48,462 49,325 50,950 51,899 53,251 54,230 6000P 50 1,985 50 2,138 50 2,250 300 3,330 1,000 5,177 2,550 8,273 3,900 10,634 6,700 14,294 11,000 17,811 16,037 21,399 20,769 25,276 24,422 28,180 27,606 30,560 6100C 39,700 39,700 39,700 39,700 39,691 39,699 39,703 39,733 39,926 40,007 40,497 40,674 41,151 41,422 - - - - - - - - - - - - 6100P 50 1,985 50 2,471 100 2,975 400 3,944 1,200 5,828 2,950 9,042 4,400 11,439 - - - - - - - - - - - - 6200C 39,700 39,700 39,700 39,700 39,667 39,687 39,669 39,720 39,900 40,003 40,487 40,691 41,168 41,468 42,658 43,126 44,205 44,830 45,797 46,572 48,672 49,593 51,224 52,223 53,576 54,601 6200P 50 1,985 50 2,866 150 3,658 500 4,576 1,400 6,479 3,350 9,804 5,000 12,307 8,300 16,063 12,761 19,523 17,613 22,872 22,340 26,667 25,978 29,524 29,128 31,862 6300C 39,700 39,700 39,652 39,675 39,635 39,673 39,608 39,692 39,845 39,987 40,458 40,698 41,160 41,497 - - - - - - - - - - - - 6300P 50 1,985 50 3,335 250 4,528 650 5,320 1,700 7,284 3,800 10,608 5,650 13,193 - - - - - - - - - - - - 6400C 39,700 39,700 39,645 39,675 39,566 39,641 39,532 39,660 39,768 39,962 40,400 40,692 41,124 41,513 42,718 43,260 44,295 45,000 45,855 46,725 48,818 49,819 51,441 52,512 53,849 54,939 6400P 50 1,985 50 3,896 300 5,250 800 6,086 2,000 8,081 4,350 11,484 6,350 14,096 10,200 17,891 14,606 21,252 19,229 24,341 23,934 28,051 27,548 30,856 30,659 33,150 6500C 39,700 39,700 39,639 39,673 39,479 39,604 39,439 39,622 39,660 39,921 40,316 40,671 41,058 41,513 - - - - - - - - - - - - 6500P 50 1,985 50 4,565 400 6,149 1,000 6,942 2,350 8,937 4,900 12,351 7,100 15,013 - - - - - - - - - - - - 6600C 39,700 39,700 39,556 39,643 39,374 39,564 39,305 39,566 39,501 39,857 40,199 40,635 40,957 41,494 42,650 43,326 44,270 45,102 45,831 46,829 48,892 50,002 51,593 52,759 54,064 55,242 6600P 50 1,985 100 5,720 500 7,091 1,200 7,829 2,800 9,897 5,500 13,246 7,900 15,941 12,400 19,745 16,502 22,958 20,894 25,808 25,547 29,420 29,121 32,171 32,187 34,420 6700C 39,700 39,700 39,458 39,610 39,211 39,501 39,095 39,477 39,306 39,778 40,038 40,578 40,815 41,456 - - - - - - - - - - - - 6700P 50 3,710 150 6,853 650 8,158 1,450 8,797 3,350 10,937 6,200 14,195 8,800 16,900 - - - - - - - - - - - - 6800C 39,700 39,700 39,341 39,574 39,018 39,430 38,849 39,377 39,048 39,672 39,837 40,501 40,624 41,393 42,434 43,312 44,116 45,136 45,712 46,879 48,886 50,141 51,677 52,967 54,218 55,508 6800P 50 5,705 200 8,043 850 9,320 1,800 9,861 3,900 11,960 7,150 15,252 9,800 17,881 14,457 21,589 18,501 24,658 22,598 27,265 27,183 30,774 30,700 33,468 33,715 35,671 6900C 39,700 39,700 39,199 39,535 38,704 39,312 38,538 39,250 38,733 39,540 39,588 40,402 40,396 41,311 - - - - - - - - - - - - 6900P 50 7,700 300 9,413 1,100 10,556 2,150 10,953 4,500 13,014 8,000 16,243 10,800 18,846 - - - - - - - - - - - - 7000C 39,700 39,700 38,937 39,462 38,300 39,163 38,149 39,098 38,353 39,382 39,281 40,276 40,107 41,200 42,050 43,209 43,823 45,092 45,491 46,871 48,797 50,228 51,685 53,132 54,307 55,734 7000P 50 9,695 400 10,828 1,350 11,831 2,600 12,114 5,200 14,125 8,800 17,207 11,950 19,840 16,554 23,429 20,513 26,315 24,319 28,704 28,815 32,107 32,277 34,743 35,230 36,903 7100C 39,700 39,700 38,540 39,350 37,834 39,002 37,648 38,899 37,871 39,179 38,911 40,119 39,767 41,063 - - - - - - - - - - - - 7100P 50 11,690 500 12,318 1,700 13,190 3,100 13,318 6,000 15,284 9,650 18,191 13,474 20,915 - - - - - - - - - - - - 7200C 39,700 39,700 37,992 39,197 37,170 38,762 37,051 38,667 37,313 38,942 38,482 39,935 39,368 40,898 41,484 43,012 43,380 44,967 45,156 46,802 48,614 50,266 51,613 53,249 54,326 55,919 7200P 50 13,685 700 13,930 2,150 14,603 3,700 14,567 6,900 16,474 10,550 19,191 14,471 21,878 18,721 25,232 22,575 27,936 26,070 30,121 30,455 33,416 33,847 35,995 36,737 38,111 7300C 39,700 39,700 37,350 39,036 36,380 38,484 36,297 38,367 36,657 38,663 37,988 39,723 38,911 40,704 - - - - - - - - - - - - 7300P 50 15,680 950 15,588 2,650 16,049 4,200 15,848 7,750 17,639 11,600 20,231 15,467 22,833 - - - - - - - - - - - - 7400C 39,700 39,700 36,367 38,762 35,409 38,141 35,427 38,027 35,898 38,337 37,412 39,469 38,386 40,474 40,728 42,714 42,786 44,757 44,701 46,665 48,333 50,246 51,455 53,318 54,271 56,062 7400P 50 17,675 1,300 17,278 3,300 17,517 4,850 17,176 8,650 18,827 12,700 21,280 16,606 23,818 20,927 26,987 24,628 29,500 27,828 31,511 32,087 34,697 35,404 37,221 38,228 39,294 7500C 39,833 39,567 35,175 38,440 34,250 37,729 34,407 37,627 35,030 37,963 36,759 39,176 37,799 40,215 - - - - - - - - - - - - 7500P 50 19,670 1,700 18,984 3,850 19,030 5,700 18,521 9,650 20,049 13,950 22,349 17,712 24,784 - - - - - - - - - - - - 7600C 35,300 39,567 33,686 38,032 32,844 37,204 33,211 37,149 34,044 37,528 36,032 38,850 37,148 39,921 39,776 42,307 42,034 44,461 44,117 46,459 47,946 50,168 51,206 53,336 54,137 56,160 7600P 50 21,665 2,200 20,693 4,650 20,533 6,650 19,876 10,850 21,317 15,350 23,429 18,852 25,746 23,176 28,682 26,666 31,006 29,583 32,865 33,708 35,944 36,946 38,417 39,700 40,453 7700C 30,350 39,501 31,808 37,468 31,244 36,602 31,842 36,589 32,944 37,041 35,218 38,478 36,428 39,591 - - - - - - - - - - - - 7700P 50 23,660 2,750 22,409 5,600 22,022 7,750 21,225 12,200 22,600 16,617 24,501 20,040 26,701 - - - - - - - - - - - - 7800C 25,400 39,434 29,450 36,810 29,430 35,900 30,304 35,945 31,727 36,489 34,323 38,067 35,644 39,225 38,632 41,795 41,131 44,077 43,396 46,180 47,447 50,031 50,860 53,302 53,919 56,212 7800P 50 25,655 3,550 24,054 6,750 23,467 9,000 22,558 13,700 23,886 17,883 25,571 21,262 27,641 25,400 30,302 28,666 32,441 31,322 34,181 35,304 37,160 38,463 39,579 41,148 41,579 7900C 20,350 39,501 25,500 35,959 27,404 35,074 28,600 35,213 30,398 35,872 33,341 37,608 34,794 38,821 - - - - - - - - - - - - 7900P 50 27,650 4,550 25,633 8,050 24,877 10,400 23,865 15,350 25,164 19,202 26,631 22,519 28,561 - - - - - - - - - - - - 8000C 15,450 39,368 21,750 34,941 24,300 34,122 26,739 34,388 28,966 35,190 32,276 37,103 33,880 38,381 37,305 41,172 40,079 43,605 42,534 45,822 46,833 49,829 50,412 53,211 53,613 56,215 8000P 100 29,625 5,750 27,139 9,550 26,228 12,000 25,126 17,250 26,421 20,611 27,669 23,761 29,458 27,592 31,834 30,607 33,801 33,039 35,449 36,874 38,333 39,951 40,711 42,569 42,678 8100C 10,550 39,235 17,700 34,006 20,550 33,184 23,700 33,579 27,350 34,498 31,035 36,622 32,856 37,923 - - - - - - - - - - - - 8100P 250 31,560 7,250 28,532 11,300 27,496 13,750 26,349 19,277 27,644 21,974 28,682 25,006 30,326 - - - - - - - - - - - - 8200C 6,200 38,370 14,800 32,396 17,900 31,852 21,050 32,461 25,782 33,639 29,803 35,985 31,848 37,392 35,808 40,443 38,889 43,046 41,529 45,383 46,093 49,561 49,857 53,063 53,213 56,165 8200P 950 33,276 9,050 29,806 13,450 28,617 15,950 27,822 20,920 28,827 23,400 29,652 26,223 31,173 29,702 33,273 32,469 35,080 34,718 36,664 38,405 39,463 41,402 41,800 43,956 43,741 8300C 2,950 36,043 12,150 31,211 15,350 30,443 18,500 31,274 24,150 32,737 28,520 35,311 30,741 36,837 - - - - - - - - - - - - 8300P 2,600 35,976 11,400 30,863 15,900 29,625 18,350 29,242 22,600 29,948 24,776 30,597 27,448 31,969 - - - - - - - - - - - - 8400C 1,200 33,336 9,900 30,121 13,150 28,918 16,200 30,002 22,000 31,783 27,171 34,597 29,669 36,243 34,159 39,610 37,565 42,403 40,368 44,860 45,227 49,221 49,187 52,852 52,715 56,064 8400P 5,950 38,171 14,200 31,740 18,700 30,685 21,050 30,555 24,277 30,996 26,165 31,479 28,632 32,739 31,715 34,611 34,232 36,275 36,343 37,826 39,889 40,549 42,814 42,852 45,303 44,769 8500C 450 31,640 8,050 28,879 11,150 27,318 14,100 28,660 19,800 30,774 25,807 33,840 28,485 35,616 - - - - - - - - - - - - 8500P 10,150 39,235 17,300 32,498 21,750 32,015 23,626 31,753 25,909 31,981 27,512 32,312 29,781 33,464 - - - - - - - - - - - - 8600C 200 29,745 6,550 27,511 9,500 26,078 12,250 27,262 17,750 29,718 24,430 33,045 27,316 34,959 32,412 38,680 36,156 41,683 39,082 44,257 44,246 48,816 48,417 52,584 52,113 55,907 8600P 14,900 39,567 20,950 33,690 24,872 33,063 25,629 32,744 27,476 32,829 28,803 33,144 30,887 34,169 33,597 35,824 35,880 37,365 37,895 38,909 41,307 41,565 44,161 43,840 46,609 45,762 8700C 50 27,810 5,350 26,042 8,100 24,781 10,700 25,840 16,050 28,641 23,059 32,215 26,127 34,272 - - - - - - - - - - - - 8700P 19,850 39,634 24,700 34,806 27,021 34,220 27,484 33,700 28,946 33,647 30,051 33,881 31,945 34,819 - - - - - - - - - - - - 8800C 50 25,815 4,350 24,522 6,900 23,450 9,300 24,404 14,350 27,523 21,250 31,358 25,041 33,582 30,586 37,666 34,658 40,890 37,654 43,568 43,143 48,340 47,532 52,253 51,421 55,697 8800P 24,800 39,700 28,009 35,710 28,903 34,961 29,198 34,545 30,317 34,396 31,232 34,573 32,949 35,431 35,318 36,920 37,395 38,363 39,362 39,923 42,651 42,524 45,446 44,779 47,848 46,692 8900C 50 23,820 3,500 22,971 5,850 22,103 8,100 22,982 12,800 26,381 19,650 30,491 23,870 32,853 - - - - - - - - - - - - 8900P 29,800 39,700 30,185 36,512 30,625 35,709 30,762 35,296 31,592 35,086 32,344 35,219 33,891 35,996 - - - - - - - - - - - - 9000C 50 21,825 2,850 21,394 5,000 20,745 7,050 21,581 11,550 25,267 17,900 29,572 22,705 32,106 28,684 36,571 33,086 40,030 36,109 42,798 41,921 47,790 46,534 51,856 50,629 55,431 9000P 34,800 39,700 32,001 37,107 32,142 36,350 32,167 35,956 32,759 35,706 33,377 35,808 34,778 36,531 36,874 37,912 38,773 39,272 40,723 40,858 43,912 43,423 46,660 45,669 49,023 47,575 9100C 50 19,830 2,300 19,826 4,200 19,403 6,100 20,198 10,300 24,120 16,550 28,681 21,500 31,348 - - - - - - - - - - - - 9100P 39,700 39,700 33,589 37,642 33,477 36,911 33,404 36,524 33,824 36,270 34,332 36,354 35,605 37,027 - - - - - - - - - - - - 9200C 50 17,835 1,850 18,282 3,550 18,080 5,250 18,838 9,250 23,007 15,200 27,763 20,000 30,570 26,763 35,408 31,474 39,111 34,439 41,941 40,571 47,168 45,426 51,396 49,728 55,105 9200P 39,700 39,700 34,869 38,049 34,637 37,396 34,494 37,025 34,772 36,766 35,211 36,852 36,367 37,486 38,249 38,786 40,003 40,087 41,974 41,719 45,085 44,262 47,792 46,500 50,134 48,415 9300C 50 15,840 1,500 16,777 3,050 16,797 4,550 17,550 8,250 21,887 14,000 26,855 18,550 29,772 - - - - - - - - - - - - 9300P 39,700 39,700 35,892 38,367 35,586 37,783 35,441 37,462 35,634 37,224 36,011 37,309 37,067 37,906 - - - - - - - - - - - - 9400C 50 13,845 1,250 15,344 2,600 15,558 4,000 16,369 7,400 20,809 12,700 25,887 17,250 28,978 24,843 34,188 29,814 38,133 32,646 40,998 39,117 46,474 44,193 50,867 48,723 54,721 9400P 39,700 39,700 36,737 38,636 36,408 38,125 36,250 37,834 36,376 37,616 36,731 37,720 37,712 38,298 39,442 39,552 41,094 40,819 43,106 42,504 46,153 45,031 48,844 47,282 51,171 49,206 9500C 50 11,850 1,000 13,955 2,250 14,385 3,500 15,229 6,700 19,795 11,700 24,985 16,100 28,196 - - - - - - - - - - - - 9500P 39,700 39,700 37,420 38,857 37,071 38,399 36,958 38,169 37,040 37,972 37,388 38,101 38,294 38,655 - - - - - - - - - - - - 9600C 50 9,855 800 12,636 1,900 13,244 3,050 14,135 5,950 18,734 10,850 24,122 15,000 27,407 22,933 32,918 28,141 37,108 30,776 39,978 37,541 45,704 42,863 50,274 47,611 54,275 9600P 39,700 39,700 37,958 39,032 37,624 38,633 37,506 38,423 37,609 38,281 37,955 38,430 38,813 38,975 40,459 40,219 42,039 41,465 44,098 43,201 47,119 45,737 49,796 47,998 52,128 49,945 9700C 50 7,860 650 11,408 1,600 12,156 2,650 13,092 5,350 17,754 9,850 23,176 14,050 26,645 - - - - - - - - - - - - 9700P 39,700 39,700 38,362 39,165 38,079 38,832 37,999 38,664 38,087 38,543 38,460 38,729 39,292 39,278 - - - - - - - - - - - - 9800C 50 5,865 550 10,302 1,350 11,130 2,250 12,032 4,800 16,800 9,050 22,297 13,150 25,887 20,950 31,619 26,474 36,045 28,814 38,874 35,863 44,858 41,409 49,609 46,394 53,769 9800P 39,700 39,700 38,643 39,254 38,443 38,994 38,379 38,851 38,498 38,776 38,909 39,002 39,700 39,539 41,299 40,781 42,843 42,028 44,954 43,818 47,967 46,374 50,654 48,659 52,999 50,631 9900C 50 3,870 450 9,248 1,150 10,178 1,950 11,104 4,250 15,828 8,350 21,454 12,200 25,091 - - - - - - - - - - - - 9900P 39,700 39,700 38,889 39,341 38,725 39,121 38,688 39,007 38,847 38,980 39,288 39,236 40,071 39,784 - - - - - - - - - - - - 10000C 50 1,985 400 8,361 950 9,247 - - 3,750 14,880 7,700 20,625 11,400 24,339 18,600 30,282 24,817 34,945 26,796 37,694 34,091 43,939 39,858 48,876 45,061 53,196 10000P 39,700 39,700 39,107 39,423 38,934 39,219 - - 39,140 39,157 39,615 39,445 40,388 39,997 41,980 41,260 43,514 42,516 45,657 44,348 48,693 46,939 51,404 49,255 53,783 51,268 10100C 50 1,985 300 7,385 800 8,404 - - 3,250 13,902 6,800 19,613 10,250 23,398 - - - - - - - - - - - - 10100P 39,700 39,700 39,229 39,467 39,119 39,309 - - 39,364 39,297 39,893 39,630 40,660 40,188 - - - - - - - - - - - - 10200C 50 1,985 250 6,591 700 7,671 - - 2,850 13,012 6,150 18,733 9,500 22,621 16,450 28,918 23,184 33,817 24,350 36,435 32,236 42,948 38,198 48,071 43,637 52,561 10200P 39,700 39,700 39,337 39,510 39,282 39,397 - - 39,558 39,426 40,124 39,792 40,884 40,349 42,514 41,656 44,060 42,931 46,213 44,797 49,291 47,431 52,042 49,789 54,467 51,843 10300C 50 1,985 200 5,833 600 6,969 - - 2,500 12,168 5,600 17,907 8,750 21,826 - - - - - - - - - - - - 10300P 39,700 39,700 39,431 39,550 39,390 39,455 - - 39,709 39,532 40,305 39,922 41,077 40,498 - - - - - - - - - - - - 10400C 50 1,985 150 5,089 500 6,286 - - 2,200 11,376 5,050 17,061 8,050 21,036 14,550 27,558 21,595 32,670 21,550 35,123 30,310 41,884 36,456 47,200 42,097 51,858 10400P 39,700 39,700 39,515 39,590 39,449 39,486 - - 39,822 39,618 40,457 40,040 41,235 40,627 42,905 41,973 44,487 43,278 46,608 45,154 49,755 47,850 52,561 50,256 55,051 52,364 10500C 50 1,985 100 4,327 400 5,611 - - 1,950 10,650 4,550 16,236 7,400 20,257 - - - - - - - - - - - - 10500P 39,700 39,700 39,530 39,591 39,534 39,539 - - 39,905 39,685 40,572 40,140 41,360 40,737 - - - - - - - - - - - - 10600C 50 1,985 50 3,464 350 5,093 - - 1,700 9,909 4,150 15,491 6,850 19,529 12,850 26,202 19,550 31,499 18,900 33,728 28,250 40,752 34,621 46,256 40,474 51,093 10600P 39,700 39,700 39,599 39,630 39,576 39,566 - - 39,970 39,745 40,651 40,215 41,449 40,824 43,173 42,218 44,807 43,566 46,855 45,435 50,082 48,195 52,959 50,658 55,523 52,823 10700C 50 1,985 50 3,144 300 4,599 - - 1,500 9,247 3,750 14,732 - - - - - - - - - - - - - - 10700P 39,700 39,700 39,606 39,631 39,615 39,592 - - 40,011 39,789 40,711 40,280 - - - - - - - - - - - - - - 10800C - - - - 250 4,117 - - 1,300 8,571 3,350 13,953 5,750 18,020 11,300 24,841 17,700 30,327 16,500 32,283 25,350 39,554 32,699 45,237 - - 10800P - - - - 39,647 39,616 - - 40,040 39,828 40,749 40,336 41,563 40,967 43,334 42,403 45,025 43,792 46,952 45,632 50,274 48,465 53,231 50,992 - - 10900C - - - - 200 3,644 - - 1,150 7,994 3,050 13,280 - - - - - - - - - - - - - - 10900P - - - - 39,673 39,639 - - 40,054 39,854 40,767 40,372 - - - - - - - - - - - - - - 11000C - - - - 150 3,161 - - 1,000 7,406 2,750 12,595 4,850 16,609 9,900 23,486 15,950 29,130 14,300 30,781 22,600 38,280 30,400 44,156 - - 11000P - - - - 39,677 39,640 - - 40,058 39,874 40,768 40,401 41,590 41,053 43,403 42,533 45,158 43,971 46,907 45,750 50,328 48,663 53,372 51,256 - - 11100C - - - - 100 2,648 - - 900 6,941 2,450 11,891 - - - - - - - - - - - - - - 11100P - - - - 39,697 39,661 - - 40,055 39,886 40,756 40,422 - - - - - - - - - - - - - - 11200C - - - - 50 2,037 - - 800 6,473 - - 4,100 15,285 8,700 22,183 14,400 27,955 12,300 29,230 20,050 36,943 27,450 43,000 - - 11200P - - - - 39,699 39,663 - - 40,047 39,896 - - 41,555 41,095 43,393 42,610 45,210 44,096 46,729 45,794 50,248 48,788 53,383 51,452 - - 11300C - - - - 50 1,985 - - 700 5,999 - - - - - - - - - - - - - - - - 11300P - - - - 39,712 39,681 - - 40,034 39,902 - - - - - - - - - - - - - - - - 11400C - - - - 50 1,985 - - 600 5,514 - - 3,400 13,955 7,600 20,886 12,950 26,767 10,500 27,644 17,700 35,553 24,700 41,784 - - 11400P - - - - 39,712 39,681 - - 40,015 39,903 - - 41,469 41,104 43,320 42,647 45,193 44,179 46,434 45,766 50,038 48,840 53,263 51,578 - - 11500C - - - - 50 1,985 - - 500 5,010 - - - - - - - - - - - - - - - - 11500P - - - - 39,713 39,681 - - 39,991 39,902 - - - - - - - - - - - - - - - - 11600C - - - - 50 1,985 - - 450 4,684 - - 2,850 12,760 6,600 19,598 11,650 25,601 8,900 26,037 15,550 34,117 22,100 40,498 - - 11600P - - - - 39,716 39,697 - - 39,975 39,900 - - 41,356 41,085 43,193 42,647 45,117 44,223 46,037 45,673 49,710 48,822 53,015 51,634 - - 11700C - - - - 50 1,985 - - - - - - - - - - - - - - - - - - - - 11700P - - - - 39,716 39,697 - - - - - - - - - - - - - - - - - - - - 11800C - - - - 50 1,985 - - 350 4,027 - - 2,400 11,664 5,750 18,380 - - 7,500 24,429 13,550 32,619 19,700 39,160 - - 11800P - - - - 39,716 39,697 - - 39,938 39,889 - - 41,230 41,047 43,030 42,615 - - 45,568 45,521 49,264 48,737 52,645 51,622 - - 12000C - - - - - - - - 250 3,340 - - 2,000 10,609 5,000 17,203 - - - - - - - - - - 12000P - - - - - - - - 39,892 39,872 - - 41,087 40,991 42,840 42,558 - - - - - - - - - - 12200C - - - - - - - - 200 2,895 - - 1,650 9,598 4,350 16,083 - - - - - - - - - - 12200P - - - - - - - - 39,862 39,857 - - 40,938 40,924 42,635 42,481 - - - - - - - - - - 12400C - - - - - - - - 150 2,440 - - 1,350 8,645 3,750 14,973 - - - - - - - - - - 12400P - - - - - - - - 39,830 39,838 - - 40,788 40,845 42,411 42,384 - - - - - - - - - - 12600C - - - - - - - - 100 1,985 - - 1,150 7,893 3,250 13,946 - - - - - - - - - - 12600P - - - - - - - - 39,796 39,814 - - 40,672 40,777 42,191 42,278 - - - - - - - - - - 12800C - - - - - - - - 50 1,985 - - 950 7,116 2,800 12,948 - - - - - - - - - - 12800P - - - - - - - - 39,793 39,813 - - 40,546 40,698 41,968 42,159 - - - - - - - - - - 13000C - - - - - - - - 50 1,985 - - 750 6,297 2,400 11,988 - - - - - - - - - - 13000P - - - - - - - - 39,753 39,780 - - 40,409 40,603 41,747 42,031 - - - - - - - - - - 13200C - - - - - - - - 50 1,985 - - 650 5,770 2,050 11,073 - - - - - - - - - - 13200P - - - - - - - - 39,752 39,778 - - 40,330 40,543 41,533 41,898 - - - - - - - - - - 13400C - - - - - - - - 50 1,985 - - 500 5,042 1,750 10,215 - - - - - - - - - - 13400P - - - - - - - - 39,752 39,776 - - 40,211 40,446 41,332 41,764 - - - - - - - - - - 13600C - - - - - - - - 50 1,985 - - 400 4,467 1,500 9,428 - - - - - - - - - - 13600P - - - - - - - - 39,751 39,774 - - 40,124 40,369 41,150 41,635 - - - - - - - - - - 13800C - - - - - - - - 50 1,985 - - 350 4,101 1,300 8,732 - - - - - - - - - - 13800P - - - - - - - - 39,700 39,700 - - 40,076 40,321 40,995 41,515 - - - - - - - - - - 14000C - - - - - - - - 50 1,985 - - 300 3,733 1,100 8,007 - - - - - - - - - - 14000P - - - - - - - - 39,700 39,700 - - 40,029 40,271 40,832 41,384 - - - - - - - - - - 14200C - - - - - - - - 50 1,985 - - 250 3,356 900 7,241 - - - - - - - - - - 14200P - - - - - - - - 39,700 39,700 - - 39,979 40,216 40,660 41,236 - - - - - - - - - - 14400C - - - - - - - - 50 1,985 - - 200 2,965 800 6,759 - - - - - - - - - - 14400P - - - - - - - - 39,700 39,700 - - 39,929 40,156 40,567 41,144 - - - - - - - - - - 14600C - - - - - - - - 50 1,985 - - 150 2,546 650 6,086 - - - - - - - - - - 14600P - - - - - - - - 39,700 39,700 - - 39,877 40,091 40,426 41,007 - - - - - - - - - - 14800C - - - - - - - - 50 1,985 - - 100 2,080 550 5,563 - - - - - - - - - - 14800P - - - - - - - - 39,700 39,700 - - 39,821 40,014 40,326 40,900 - - - - - - - - - - 15000C - - - - - - - - 50 1,985 - - 50 1,985 450 5,015 - - - - - - - - - - 15000P - - - - - - - - 39,700 39,700 - - 39,821 40,009 40,224 40,784 - - - - - - - - - -

Back to Top
PHS (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260717 260821 260918 261016 261218 270319 270618 271217 280616 281215 291221 301220 311219 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 103,939 103,939 - - - - 104,405 105,242 - - - - - - - - - - 11600P - - - - - - - - 50 5,200 - - - - 400 5,200 - - - - - - - - - - 11800C - - - - - - - - 103,939 103,939 - - - - 104,511 105,442 - - - - - - - - - - 11800P - - - - - - - - 50 5,200 - - - - 500 5,200 - - - - - - - - - - 12000C - - - - - - - - 103,939 103,939 - - - - 104,564 105,548 - - 110,323 112,956 - - - - - - 12000P - - - - - - - - 50 5,200 - - - - 550 5,200 - - 8,250 19,737 - - - - - - 12200C - - - - - - - - 103,939 103,939 - - - - 104,671 105,735 - - 110,709 113,382 - - - - - - 12200P - - - - - - - - 50 5,200 - - - - 650 5,213 - - 8,900 20,761 - - - - - - 12400C - - - - - - - - 103,939 103,939 - - - - 104,817 105,974 - - 111,094 113,794 - - - - - - 12400P - - - - - - - - 50 5,200 - - - - 800 5,905 - - 9,550 21,772 - - - - - - 12600C - - - - - - - - 103,939 103,939 - - - - 104,923 106,147 - - 111,533 114,247 - - - - - - 12600P - - - - - - - - 50 5,200 - - - - 900 6,410 - - 10,300 22,876 - - - - - - 12800C - - - - - - - - 103,939 103,939 - - - - 105,070 106,373 - - 111,946 114,672 - - - - - - 12800P - - - - - - - - 50 5,200 - - - - 1,050 7,075 - - 11,050 23,953 - - - - - - 13000C - - - - - - - - 103,939 103,939 - - - - 105,216 106,586 - - 112,358 115,111 - - - - - - 13000P - - - - - - - - 50 5,200 - - - - 1,200 7,727 - - 11,800 25,043 - - - - - - 13200C - - - - - - - - 103,939 103,939 - - - - 105,362 106,799 - - 112,810 115,563 119,620 123,025 - - - - 13200P - - - - - - - - 50 5,200 - - - - 1,350 8,365 - - 12,650 26,187 23,900 37,944 - - - - 13400C - - - - - - - - 103,939 103,939 - - - - 105,535 107,051 - - 113,249 116,002 120,178 123,557 - - - - 13400P - - - - - - - - 50 5,200 - - - - 1,550 9,123 - - 13,500 27,331 24,977 39,208 - - - - 13600C - - - - - - - - 103,992 104,072 - - - - 105,761 107,344 - - 113,701 116,441 120,764 124,115 - - - - 13600P - - - - - - - - 50 5,200 - - - - 1,800 10,001 - - 14,400 28,501 26,121 40,498 - - - - 13800C - - - - - - - - 103,992 104,072 - - - - 105,974 107,623 - - 114,167 116,907 121,349 124,660 - - - - 13800P - - - - - - - - 50 5,200 - - - - 2,050 10,852 - - 15,350 29,698 27,251 41,788 - - - - 14000C - - - - - - - - 103,992 104,072 - - - - 106,187 107,889 - - 114,646 117,359 121,921 125,206 - - - - 14000P - - - - - - - - 50 5,200 - - - - 2,300 11,690 - - 16,350 30,922 28,408 43,092 - - - - 14200C - - - - - - - - 103,992 104,072 - - - - 106,426 108,182 - - 115,098 117,798 122,519 125,751 - - - - 14200P - - - - - - - - 50 5,200 - - - - 2,600 12,621 - - 17,350 32,132 29,632 44,422 - - - - 14400C - - - - - - - - 103,992 104,085 - - - - 106,666 108,474 - - 115,590 118,263 123,091 126,283 - - - - 14400P - - - - - - - - 50 5,200 - - - - 2,900 13,539 - - 18,450 33,396 30,842 45,738 - - - - 14600C - - - - - - - - 104,045 104,152 - - - - 106,971 108,807 - - 116,055 118,715 123,676 126,828 - - - - 14600P - - - - - - - - 50 5,200 - - - - 3,300 14,630 - - 19,550 34,659 32,079 47,082 - - - - 14800C - - - - - - - - 104,045 104,165 - - - - 107,237 109,113 - - 116,534 119,154 124,235 127,347 - - - - 14800P - - - - - - - - 50 5,200 - - - - 3,650 15,614 - - 20,700 35,936 33,329 48,398 - - - - 15000C - - - - - - - - 104,045 104,165 - - - - 107,557 109,459 - - 117,013 119,606 124,820 127,879 - - - - 15000P - - - - - - - - 50 5,200 - - - - 4,100 16,744 - - 21,900 37,240 34,606 49,755 - - - - 15200C - - - - - - - - 104,085 104,232 - - 105,096 106,040 107,863 109,778 - - 117,492 120,045 125,392 128,398 - - - - 15200P - - - - - - - - 100 5,200 - - 1,150 8,458 4,550 17,861 - - 23,035 38,543 35,923 51,111 - - - - 15400C - - - - - - - - 104,125 104,285 - - 105,256 106,240 108,195 110,124 - - 117,971 120,498 125,951 128,903 - - - - 15400P - - - - - - - - 150 5,200 - - 1,350 9,323 5,050 19,032 - - 24,166 39,873 37,226 52,468 - - - - 15600C - - - - - - - - 104,139 104,298 - - 105,415 106,439 108,541 110,483 - - 118,449 120,936 126,509 129,422 - - - - 15600P - - - - - - - - 200 5,200 - - 1,550 10,174 5,600 20,255 - - 25,323 41,216 38,583 53,838 - - - - 15800C - - - - - - - - 104,178 104,351 - - 105,575 106,626 108,913 110,842 - - 118,928 121,375 127,054 129,914 - - - - 15800P - - - - - - - - 250 5,200 - - 1,750 11,012 6,200 21,532 - - 26,520 42,586 39,939 55,208 - - - - 16000C - - - - - - - - 104,218 104,391 - - 105,801 106,865 109,286 111,201 - - 119,407 121,801 127,613 130,419 - - - - 16000P - - - - - - - - 300 5,200 - - 2,050 12,089 6,850 22,849 - - 27,743 43,956 41,336 56,591 - - - - 16200C - - - - - - - - 104,245 104,444 - - 106,014 107,104 109,671 111,560 - - 119,872 122,227 128,145 130,898 - - - - 16200P - - - - - - - - 350 5,200 - - 2,350 13,140 7,550 24,206 - - 28,994 45,339 42,732 57,961 - - - - 16400C - - - - - - - - 104,325 104,524 - - 106,213 107,317 110,030 111,919 - - 120,338 122,639 128,677 131,390 - - - - 16400P - - - - - - - - 450 5,200 - - 2,650 14,177 8,250 25,536 - - 30,270 46,722 44,156 59,357 - - - - 16600C - - - - - - - - 104,391 104,591 - - 106,439 107,557 110,429 112,278 - - 120,790 123,051 129,196 131,856 - - - - 16600P - - - - - - - - 550 5,359 - - 3,000 15,295 9,050 26,959 - - 31,574 48,132 45,592 60,741 - - - - 16800C - - - - - - - - 104,418 104,631 - - 106,719 107,823 110,828 112,637 - - 121,242 123,463 129,701 132,321 - - - - 16800P - - - - - - - - 600 5,798 - - 3,450 16,585 9,900 28,395 - - 32,904 49,542 47,042 62,124 - - - - 17000C - - - - - - - - 104,511 104,724 - - 106,971 108,062 111,241 113,010 - - 121,668 123,849 130,193 132,773 - - - - 17000P - - - - - - - - 750 6,623 - - 3,900 17,835 10,850 29,911 - - 34,260 50,952 48,531 63,534 - - - - 17200C - - - - - - - - 104,564 104,777 - - 107,211 108,301 111,640 113,355 - - 122,107 124,248 130,685 133,212 - - - - 17200P - - - - - - - - 850 7,261 - - 4,350 19,085 11,800 31,414 - - 35,670 52,402 50,008 64,917 - - - - 17400C - - - - - - - - 104,644 104,857 - - 107,490 108,554 112,039 113,715 - - 122,519 124,621 131,151 133,651 - - - - 17400P - - - - - - - - 1,000 8,059 - - 4,900 20,468 12,850 32,970 - - 37,080 53,825 51,510 66,313 - - - - 17600C - - - - - - - - 104,724 104,937 - - 107,769 108,807 112,424 114,060 - - 122,918 124,993 131,603 134,077 - - - - 17600P - - - - - - - - 1,200 9,017 - - 5,500 21,891 13,950 34,540 - - 38,530 55,274 53,040 67,710 - - - - 17800C - - - - - - - - 104,817 105,016 - - 108,049 109,060 112,823 114,406 - - 123,304 125,339 132,042 134,489 - - - - 17800P - - - - - - - - 1,400 9,961 - - 6,150 23,354 15,150 36,149 - - 40,006 56,737 54,569 69,106 - - - - 18000C 103,939 103,939 103,939 103,939 104,006 104,006 104,178 104,205 104,883 105,083 106,626 107,171 108,341 109,312 113,196 114,725 - - 123,676 125,685 132,468 134,888 - - - - 18000P 50 5,200 50 5,200 50 5,200 400 5,306 1,600 10,892 4,600 18,965 6,900 24,924 16,400 37,785 - - 41,509 58,187 56,112 70,490 - - - - 18100C 103,939 103,939 103,939 103,939 104,006 104,006 104,178 104,205 104,937 105,136 106,705 107,251 108,461 109,432 - - - - - - - - - - - - 18100P 50 5,200 50 5,200 50 5,200 450 5,719 1,750 11,491 4,850 19,604 7,250 25,669 - - - - - - - - - - - - 18200C 103,939 103,939 103,939 103,939 104,019 104,006 104,192 104,218 104,963 105,163 106,785 107,331 108,594 109,552 113,555 115,045 118,130 120,099 124,022 126,030 132,880 135,274 140,594 143,227 147,630 150,369 18200P 50 5,200 50 5,200 50 5,200 500 6,118 1,850 11,956 5,100 20,242 7,650 26,467 17,700 39,421 26,300 48,531 43,025 59,650 57,682 71,886 68,761 80,997 78,044 88,498 18300C 103,939 103,939 103,939 103,939 104,019 104,006 104,205 104,232 105,003 105,203 106,865 107,397 108,740 109,671 - - - - - - - - - - - - 18300P 50 5,200 50 5,200 50 5,200 550 6,530 2,000 12,555 5,400 20,960 8,100 27,304 - - - - - - - - - - - - 18400C 103,939 103,939 103,939 103,939 104,019 104,006 104,205 104,232 105,043 105,242 106,945 107,477 108,873 109,791 113,901 115,350 118,556 120,471 124,355 126,350 133,266 135,660 141,033 143,666 148,108 150,835 18400P 50 5,200 50 5,200 100 5,200 600 6,942 2,150 13,127 5,700 21,652 8,500 28,089 19,100 41,097 28,100 50,234 44,555 61,113 59,238 73,283 70,343 82,353 79,600 89,814 18500C 103,939 103,939 103,939 103,939 104,019 104,006 104,232 104,245 105,083 105,269 107,025 107,543 108,993 109,897 - - - - - - - - - - - - 18500P 50 5,200 50 5,200 150 5,200 700 7,514 2,300 13,712 6,000 22,357 8,950 28,914 - - - - - - - - - - - - 18600C 103,939 103,939 103,939 103,939 104,019 104,006 104,232 104,258 105,123 105,309 107,104 107,623 109,126 110,017 114,233 115,643 118,968 120,830 124,674 126,655 133,625 136,019 141,458 144,078 148,587 151,300 18600P 50 5,200 50 5,200 200 5,785 750 7,940 2,500 14,403 6,350 23,115 9,450 29,792 20,600 42,799 30,000 51,949 46,137 62,576 60,834 74,679 71,913 83,696 81,183 91,131 18700C 103,939 103,939 103,939 103,939 104,019 104,019 104,245 104,258 105,163 105,349 107,184 107,690 109,246 110,124 - - - - - - - - - - - - 18700P 50 5,200 50 5,200 250 6,384 800 8,379 2,650 14,975 6,700 23,873 9,900 30,603 - - - - - - - - - - - - 18800C 103,939 103,939 103,939 103,939 104,019 104,006 104,245 104,272 105,189 105,375 107,251 107,756 109,365 110,230 114,539 115,922 119,354 121,176 124,953 126,948 133,984 136,364 141,871 144,477 149,039 151,753 18800P 50 5,200 50 5,200 300 6,969 900 8,950 2,850 15,654 7,050 24,618 10,450 31,507 22,150 44,501 32,000 53,678 47,720 64,052 62,430 76,062 73,509 85,040 82,752 92,448 18900C 103,939 103,939 103,939 103,926 104,019 104,006 104,245 104,272 105,216 105,402 107,317 107,823 109,472 110,323 - - - - - - - - - - - - 18900P 50 5,200 50 5,200 350 7,554 950 9,416 3,050 16,332 7,400 25,363 10,950 32,345 - - - - - - - - - - - - 19000C 103,939 103,939 103,939 103,926 104,006 104,006 104,245 104,285 105,242 105,442 107,370 107,889 109,578 110,429 114,818 116,188 119,700 121,495 125,219 127,227 134,303 136,710 142,243 144,876 149,465 152,191 19000P 50 5,200 50 5,200 400 8,139 1,050 10,001 3,300 17,090 7,800 26,161 11,500 33,236 23,800 46,230 34,050 55,394 49,329 65,515 64,039 77,445 75,091 86,383 84,322 93,765 19100C 103,939 103,939 103,939 103,926 104,006 104,006 104,245 104,285 105,269 105,455 107,437 107,942 109,685 110,523 - - - - - - - - - - - - 19100P 50 5,200 50 5,306 450 8,724 1,150 10,600 3,500 17,768 8,200 26,945 12,050 34,101 - - - - - - - - - - - - 19200C 103,939 103,939 103,939 103,926 103,992 104,006 104,245 104,285 105,282 105,482 107,490 108,009 109,778 110,616 115,071 116,428 120,019 121,801 125,472 127,493 134,609 137,029 142,615 145,249 149,891 152,617 19200P 50 5,200 50 5,639 500 9,310 1,250 11,198 3,750 18,513 8,650 27,783 12,650 35,018 25,550 47,986 36,250 57,136 50,952 66,992 65,648 78,829 76,687 87,713 85,904 95,068 19300C 103,939 103,939 103,939 103,926 103,966 103,992 104,232 104,285 105,296 105,508 107,530 108,049 109,858 110,695 - - - - - - - - - - - - 19300P 50 5,200 50 5,998 600 10,094 1,350 11,810 4,000 19,271 9,050 28,568 13,250 35,910 - - - - - - - - - - - - 19400C 103,939 103,939 103,939 103,926 103,952 103,979 104,218 104,285 105,296 105,522 107,570 108,102 109,937 110,775 115,284 116,654 120,311 122,080 125,685 127,733 134,888 137,335 142,948 145,608 150,276 153,029 19400P 50 5,200 50 6,397 650 10,706 1,450 12,422 4,250 20,016 9,500 29,406 13,900 36,841 27,400 49,742 38,500 58,852 52,614 68,455 67,284 80,199 78,297 89,030 87,474 96,358 19500C 103,939 103,939 103,939 103,926 103,939 103,966 104,205 104,272 105,296 105,535 107,610 108,155 110,004 110,855 - - - - - - - - - - - - 19500P 50 5,200 50 6,809 700 11,331 1,600 13,140 4,550 20,827 10,000 30,270 14,550 37,758 - - - - - - - - - - - - 19600C 103,939 103,939 103,912 103,912 103,899 103,952 104,165 104,258 105,282 105,548 107,636 108,195 110,070 110,935 115,470 116,853 120,551 122,346 125,871 127,972 135,154 137,628 143,280 145,967 150,662 153,428 19600P 50 5,200 50 7,261 800 12,103 1,750 13,871 4,850 21,639 10,500 31,135 15,250 38,703 29,300 51,497 40,565 60,581 54,277 69,931 68,920 81,568 79,893 90,360 89,070 97,648 19700C 103,939 103,939 103,899 103,912 103,873 103,939 104,139 104,245 105,269 105,548 107,650 108,222 110,124 111,001 - - - - - - - - - - - - 19700P 50 5,200 50 7,753 850 12,768 1,900 14,603 5,150 22,450 11,000 31,986 15,950 39,647 - - - - - - - - - - - - 19800C 103,939 103,939 103,899 103,912 103,833 103,926 104,099 104,232 105,242 105,548 107,663 108,262 110,163 111,055 115,616 117,026 120,764 122,586 126,030 128,185 135,380 137,907 143,573 146,300 151,021 153,814 19800P 50 5,200 50 8,272 950 13,566 2,050 15,334 5,500 23,328 11,550 32,877 16,650 40,578 31,300 53,266 42,493 62,297 55,966 71,394 70,556 82,938 81,502 91,676 90,639 98,938 19900C 103,939 103,939 103,899 103,912 103,779 103,899 104,059 104,218 105,203 105,548 107,663 108,288 110,190 111,108 - - - - - - - - - - - - 19900P 50 5,200 100 9,642 1,050 14,377 2,200 16,093 5,850 24,206 12,100 33,768 17,450 41,549 - - - - - - - - - - - - 20000C 103,939 103,939 103,859 103,886 103,726 103,873 103,992 104,192 105,149 105,535 107,650 108,301 110,203 111,161 115,710 117,186 120,936 122,785 126,163 128,371 135,580 138,173 143,839 146,619 151,354 154,186 20000P 50 5,200 150 10,786 1,150 15,201 2,400 16,917 6,200 25,070 12,650 34,659 18,200 42,493 33,400 55,048 44,435 64,012 57,668 72,857 72,205 84,295 83,111 92,980 92,222 100,215 20200C 103,939 103,939 103,806 103,873 103,593 103,819 103,846 104,125 105,016 105,508 107,597 108,341 110,190 111,241 - - - - - - - - - - - - 20200P 50 5,200 200 12,528 1,350 16,891 2,800 18,593 7,000 26,905 13,850 36,481 19,850 44,435 - - - - - - - - - - - - 20400C 103,939 103,939 103,740 103,846 103,394 103,726 103,646 104,045 104,830 105,442 107,490 108,341 110,137 111,281 115,776 117,425 121,123 123,144 126,323 128,704 135,912 138,652 144,318 147,217 151,952 154,905 20400P 50 5,200 250 14,350 1,650 18,806 3,250 20,362 7,900 28,834 15,200 38,397 21,600 46,403 37,950 58,613 48,465 67,417 61,113 75,770 75,517 86,995 86,330 95,573 95,374 102,742 20600C 103,939 103,939 103,607 103,793 103,154 103,633 103,367 103,939 104,577 105,349 107,317 108,315 110,004 111,294 - - - - - - - - - - - - 20600P 50 5,945 350 16,531 1,950 20,774 3,800 22,264 8,850 30,789 16,600 40,299 23,450 48,372 - - - - - - - - - - - - 20800C 103,939 103,939 103,447 103,726 102,822 103,487 103,035 103,793 104,245 105,229 107,104 108,262 109,818 111,281 115,630 117,558 121,123 123,384 126,336 128,970 136,125 139,064 144,690 147,763 152,457 155,556 20800P 50 9,935 450 18,779 2,350 22,929 4,400 24,232 9,950 32,864 18,050 42,227 25,400 50,340 42,240 62,164 52,561 70,782 64,611 78,656 78,855 89,668 89,548 98,140 98,526 105,242 21000C 103,939 103,939 103,261 103,673 102,396 103,327 102,609 103,633 103,833 105,070 106,812 108,168 109,552 111,227 - - - - - - - - - - - - 21000P 50 13,925 550 21,120 2,800 25,176 5,050 26,280 11,100 34,952 19,700 44,222 27,500 52,348 - - - - - - - - - - - - 21200C 103,939 103,939 102,981 103,580 101,878 103,128 102,064 103,407 103,314 104,870 106,453 108,049 109,219 111,134 115,244 117,558 120,910 123,517 126,203 129,143 136,205 139,397 144,943 148,228 152,870 156,142 21200P 50 17,915 700 23,700 3,300 27,504 5,850 28,448 12,400 37,133 21,400 46,230 29,700 54,343 46,363 65,688 56,751 74,094 68,162 81,529 82,194 92,302 92,767 100,667 101,665 107,716 21400C 103,939 103,939 102,503 103,420 101,213 102,875 101,425 103,154 102,702 104,617 106,014 107,889 108,807 111,015 - - - - - - - - - - - - 21400P 50 21,905 950 26,533 3,900 29,964 6,700 30,669 13,800 39,354 23,200 48,252 32,050 56,352 - - - - - - - - - - - - 21600C 103,939 103,939 101,957 103,261 100,401 102,569 100,627 102,835 101,984 104,338 105,482 107,690 108,301 110,842 114,619 117,439 120,484 123,530 125,897 129,222 136,152 139,650 145,089 148,640 153,162 156,674 21600P 50 25,895 1,200 29,419 4,750 32,571 7,700 32,984 15,300 41,615 25,150 50,300 34,500 58,347 50,606 69,186 60,953 77,339 71,740 84,361 85,532 94,908 95,972 103,154 104,777 110,150 21800C 103,939 103,939 101,266 103,048 99,417 102,210 99,710 102,476 101,146 103,979 104,857 107,437 107,703 110,629 - - - - - - - - - - - - 21800P 50 29,885 1,550 32,465 5,550 35,191 9,050 35,391 16,950 43,943 27,250 52,375 37,100 60,342 - - - - - - - - - - - - 22000C 103,939 103,939 100,321 102,782 98,247 101,784 98,579 102,037 100,162 103,580 104,139 107,158 107,025 110,376 113,715 117,173 119,806 123,410 125,419 129,209 135,952 139,836 145,103 148,986 153,362 157,152 22000P 50 33,875 1,950 35,590 6,500 37,891 10,300 37,811 19,350 46,550 29,400 54,436 39,800 62,323 54,915 72,618 65,196 80,518 75,344 87,141 88,857 97,462 99,164 105,602 107,876 112,544 22200C 103,939 103,939 99,098 102,423 96,837 101,279 97,289 101,532 99,031 103,114 103,301 106,825 106,240 110,070 - - - - - - - - - - - - 22200P 50 37,865 2,500 38,809 7,600 40,644 11,700 40,272 21,250 48,890 32,450 56,697 42,700 64,318 - - - - - - - - - - - - 22400C 103,939 103,939 97,568 101,997 95,188 100,681 95,773 100,947 97,741 102,582 102,370 106,439 105,362 109,711 112,531 116,774 118,902 123,171 124,754 129,089 135,606 139,942 144,996 149,252 153,428 157,551 22400P 50 41,855 3,100 42,081 8,800 43,451 13,100 42,786 23,050 51,191 34,600 58,706 45,592 66,273 59,318 75,982 69,439 83,603 78,948 89,881 92,182 99,976 102,330 108,009 110,948 114,898 22600C 103,939 103,939 95,666 101,452 93,259 99,976 94,031 100,268 96,305 101,984 101,319 106,001 104,378 109,312 - - - - - - - - - - - - 22600P 50 45,845 3,850 45,406 10,050 46,297 14,500 45,339 25,050 53,559 36,500 60,661 48,026 68,215 - - - - - - - - - - - - 22800C 104,205 103,673 93,366 100,800 91,025 99,164 92,075 99,497 94,696 101,306 100,162 105,495 103,301 108,860 111,028 116,188 117,691 122,772 123,876 128,877 135,101 139,955 144,743 149,438 153,388 157,897 22800P 50 49,835 4,800 48,731 11,350 49,196 16,100 47,946 27,150 55,939 39,100 62,736 50,460 70,130 63,840 79,281 73,642 86,583 82,553 92,568 95,467 102,436 105,469 110,376 113,994 117,212 23000C 99,650 103,740 90,626 100,016 88,484 98,233 89,868 98,632 92,927 100,548 98,872 104,950 102,117 108,368 - - - - - - - - - - - - 23000P 50 53,825 5,900 52,056 13,200 52,042 18,150 50,540 30,250 58,493 42,750 64,917 53,625 72,139 - - - - - - - - - - - - 23200C 89,700 103,673 87,367 99,045 85,625 97,169 87,407 97,648 90,972 99,710 97,462 104,338 100,840 107,809 109,272 115,483 116,308 122,280 122,812 128,544 134,436 139,876 144,344 149,558 153,202 158,163 23200P 50 57,815 7,200 55,367 14,850 54,982 20,150 53,253 32,850 60,914 45,700 66,978 56,072 73,961 68,175 82,446 77,711 89,469 86,130 95,188 98,739 104,830 108,581 112,690 117,000 119,473 23400C 79,750 103,607 83,643 97,914 82,433 95,959 84,681 96,544 88,857 98,779 95,919 103,660 99,444 107,198 - - - - - - - - - - - - 23400P 50 61,805 8,450 58,706 16,800 57,881 22,550 56,245 35,650 63,347 48,358 69,013 58,347 75,756 - - - - - - - - - - - - 23600C 69,800 103,540 79,414 96,584 78,922 94,602 81,701 95,321 86,556 97,768 94,257 102,915 97,967 106,533 107,211 114,619 114,685 121,641 121,522 128,105 133,585 139,716 143,799 149,585 152,896 158,363 23600P 50 65,795 9,950 62,004 19,200 60,687 25,200 59,278 38,750 65,781 50,912 71,035 60,807 77,539 72,511 85,519 81,741 92,262 89,681 97,741 101,944 107,184 111,626 114,951 119,966 121,695 23800C 59,800 103,540 71,850 95,001 75,091 93,073 78,470 93,964 84,082 96,677 92,461 102,117 96,385 105,828 - - - - - - - - - - - - 23800P 50 69,785 12,000 65,116 21,800 63,454 28,050 62,297 42,100 68,189 53,625 73,043 63,321 79,294 - - - - - - - - - - - - 24000C 49,850 103,474 63,500 93,565 69,600 91,623 74,958 92,661 81,422 95,600 90,546 101,425 94,696 105,056 104,857 113,595 112,823 120,883 119,992 127,560 132,561 139,450 143,094 149,545 152,444 158,482 24000P 100 73,761 14,300 68,149 24,700 66,140 31,150 65,316 45,500 70,569 56,259 74,998 65,688 81,010 76,834 88,471 85,705 94,935 93,179 100,215 105,123 109,459 114,632 117,146 122,878 123,862 24200C 40,000 103,274 56,200 91,490 62,950 89,708 71,194 91,011 78,603 94,257 88,431 100,468 92,913 104,232 - - - - - - - - - - - - 24200P 250 77,685 17,000 71,035 27,950 68,734 34,550 68,308 49,400 72,910 58,932 76,940 68,149 82,699 - - - - - - - - - - - - 24400C 30,300 102,875 49,450 89,030 56,700 87,580 65,650 89,189 75,637 92,847 86,197 99,444 91,051 103,354 102,210 112,398 110,735 119,979 118,250 126,882 131,337 139,104 142,230 149,412 151,846 158,536 24400P 700 81,502 20,050 73,801 31,700 71,141 38,400 71,234 53,350 75,211 61,712 78,829 70,623 84,335 81,063 91,291 89,548 97,475 96,611 102,609 108,222 111,680 117,585 119,287 125,724 125,977 24600C 21,150 101,745 43,200 86,250 50,950 85,213 59,900 87,208 72,564 91,344 83,843 98,340 89,083 102,423 - - - - - - - - - - - - 24600P 1,650 85,106 23,550 76,381 35,950 73,389 42,600 74,081 56,963 77,445 64,438 80,664 73,083 85,918 - - - - - - - - - - - - 24800C 13,250 98,952 37,500 83,125 45,650 82,659 54,550 85,080 69,412 89,735 81,409 97,156 86,995 101,439 99,297 111,041 108,408 118,955 116,255 126,084 129,927 138,639 141,192 149,186 151,088 158,509 24800P 3,750 88,258 27,600 78,749 40,700 75,916 47,350 76,794 60,328 79,573 67,165 82,446 75,477 87,474 85,186 93,977 93,272 99,909 99,962 104,923 111,241 113,821 120,458 121,375 128,517 128,025 25000C 7,300 93,565 32,400 80,465 40,750 79,933 49,600 82,805 66,167 88,046 78,948 95,906 84,907 100,388 - - - - - - - - - - - - 25000P 7,600 94,496 32,750 80,677 45,750 78,882 52,250 79,401 63,574 81,648 69,878 84,175 77,871 88,937 - - - - - - - - - - - - 25200C 3,800 87,846 27,850 78,310 36,300 77,046 44,900 80,411 61,650 86,263 76,328 94,589 82,779 99,284 96,145 109,525 105,881 117,798 114,020 125,153 128,318 138,080 139,969 148,866 150,170 158,389 25200P 13,850 99,484 38,250 82,473 51,250 81,662 57,650 81,848 66,819 83,617 72,524 85,838 80,185 90,386 89,149 96,491 96,824 102,183 103,221 107,131 114,180 115,882 123,264 123,384 131,244 130,034 25400C 1,700 84,694 23,850 75,943 32,200 74,041 40,650 77,898 57,150 84,401 73,628 93,219 80,411 98,140 - - - - - - - - - - - - 25400P 22,050 101,878 44,100 84,335 57,050 84,268 63,150 84,202 69,997 85,519 75,051 87,580 82,406 91,876 - - - - - - - - - - - - 25600C 750 81,076 20,300 73,416 28,500 70,928 36,700 75,291 52,950 82,460 70,902 91,783 78,137 96,930 92,780 107,863 103,181 116,521 111,613 124,102 126,509 137,402 138,572 148,467 149,093 158,190 25600P 31,000 103,274 50,350 87,341 63,150 86,702 67,404 86,396 73,123 87,314 77,632 89,176 84,627 93,153 92,913 98,845 100,188 104,325 106,346 109,193 117,026 117,877 125,977 125,325 133,891 131,962 25800C 350 77,246 17,250 70,716 25,200 67,750 33,100 72,618 49,100 80,451 68,295 90,293 75,863 95,693 - - - - - - - - - - - - 25800P 40,800 103,540 57,300 89,881 69,160 88,857 71,288 88,365 76,155 89,189 80,159 90,639 86,769 94,416 - - - - - - - - - - - - 26000C 150 73,336 14,650 67,856 22,250 64,531 29,800 69,891 45,150 78,376 65,369 88,724 73,469 94,390 89,243 106,054 100,308 115,124 108,993 122,931 124,541 136,644 137,043 147,975 147,896 157,910 26000P 50,650 103,740 64,650 92,102 73,376 90,812 74,985 90,213 79,108 90,785 82,606 92,036 88,817 95,640 96,438 101,013 103,341 106,320 109,312 111,161 119,739 119,726 128,557 127,148 136,404 133,771 26200C 50 69,386 12,350 64,917 19,600 61,579 26,700 67,098 41,600 76,248 61,700 87,115 71,181 93,073 - - - - - - - - - - - - 26200P 60,550 103,873 73,150 93,538 77,033 92,062 78,257 91,437 81,768 91,942 84,947 93,352 90,839 96,890 - - - - - - - - - - - - 26400C 50 65,396 10,450 61,871 17,250 58,945 24,150 64,358 38,400 74,107 58,300 85,492 68,787 91,703 85,585 104,125 97,302 113,608 106,173 121,641 122,399 135,779 135,354 147,390 146,539 157,551 26400P 70,500 103,939 78,177 95,174 80,571 93,618 81,409 92,940 84,361 93,312 87,181 94,616 92,754 98,007 99,696 103,021 106,280 108,168 112,105 112,996 122,306 121,482 131,018 128,877 138,825 135,500 26600C 50 61,406 8,750 58,786 15,200 56,285 21,700 61,579 35,550 71,953 54,450 83,776 66,353 90,280 - - - - - - - - - - - - 26600P 80,500 103,939 82,287 96,611 83,829 95,028 84,335 94,297 86,809 94,589 89,322 95,826 94,576 99,071 - - - - - - - - - - - - 26800C 50 57,416 7,400 55,647 13,300 53,625 19,300 58,746 32,800 69,758 51,350 82,087 64,172 88,897 81,834 102,064 94,190 111,999 103,168 120,218 120,099 134,808 133,492 146,725 145,036 157,112 26800P 90,500 103,939 85,957 97,861 86,755 96,252 87,021 95,533 89,096 95,773 91,344 96,957 96,305 100,095 102,676 104,843 108,966 109,871 114,725 114,712 124,714 123,131 133,359 130,526 141,113 137,162 27000C 50 53,426 6,200 52,508 11,600 50,952 17,500 56,099 29,550 67,364 48,400 80,371 61,450 87,434 - - - - - - - - - - - - 27000P 100,500 103,939 89,110 98,885 89,402 97,356 89,442 96,637 91,211 96,877 93,259 98,021 97,954 101,040 - - - - - - - - - - - - 27200C 50 49,436 5,200 49,382 10,150 48,305 15,650 53,399 27,650 65,289 45,400 78,589 58,300 85,957 77,565 99,776 90,666 110,203 99,976 118,689 117,598 133,731 131,470 145,967 143,374 156,594 27200P 103,939 103,939 91,849 99,763 91,716 98,313 91,637 97,635 93,166 97,874 95,041 99,005 99,497 101,944 105,415 106,546 111,267 111,267 117,159 116,321 126,988 124,700 135,553 132,082 143,294 138,732 27400C 50 45,446 4,400 46,297 8,950 45,698 14,000 50,752 25,500 63,108 42,600 76,807 55,300 84,441 - - - - - - - - - - - - 27400P 103,939 103,939 94,190 100,521 93,804 99,178 93,592 98,513 94,948 98,792 96,704 99,936 100,947 102,795 - - - - - - - - - - - - 27600C 50 41,456 3,650 43,264 7,800 43,131 12,550 48,185 23,500 60,940 39,950 75,012 50,700 82,579 73,535 97,449 87,327 108,381 96,637 117,040 114,951 132,561 129,289 145,103 141,565 155,982 27600P 103,939 103,939 96,159 101,133 95,560 99,896 95,321 99,311 96,571 99,630 98,260 100,800 102,290 103,593 107,863 108,062 113,475 112,677 119,380 117,798 129,076 126,163 137,615 133,558 145,342 140,248 27800C 50 37,466 3,050 40,312 6,900 40,658 11,250 45,698 21,400 58,666 37,400 73,176 47,750 80,957 - - - - - - - - - - - - 27800P 103,939 103,939 97,741 101,638 97,103 100,534 96,850 100,016 98,034 100,388 99,683 101,598 103,540 104,325 - - - - - - - - - - - - 28000C 50 33,476 2,500 37,426 6,050 38,224 10,100 43,304 19,450 56,392 35,100 71,381 44,900 79,294 69,465 95,015 83,923 106,466 93,139 115,271 112,132 131,284 126,948 144,158 139,610 155,290 28000P 103,939 103,939 99,111 102,090 98,433 101,106 98,167 100,627 99,337 101,066 100,986 102,330 104,697 105,016 110,017 109,432 115,444 113,981 121,389 119,154 131,018 127,520 139,530 134,941 147,257 141,671 28200C 50 29,486 2,100 34,659 5,250 35,856 9,150 41,083 17,650 54,144 32,900 69,559 42,200 77,605 - - - - - - - - - - - - 28200P 103,939 103,939 100,135 102,410 99,537 101,585 99,324 101,173 100,481 101,678 102,170 102,995 105,748 105,641 - - - - - - - - - - - - 28400C 50 25,496 1,700 31,946 4,400 33,462 8,100 38,729 15,950 51,883 30,700 67,697 39,600 75,903 65,396 92,488 80,478 104,471 89,495 113,382 109,179 129,914 124,448 143,121 137,495 154,519 28400P 103,939 103,939 101,053 102,729 100,468 101,984 100,295 101,651 101,492 102,223 103,234 103,620 106,705 106,227 111,892 110,642 117,173 115,138 123,171 120,391 132,773 128,783 141,285 136,245 149,039 143,014 28600C 50 21,506 1,350 29,313 3,800 31,228 6,950 36,189 14,450 49,688 28,450 65,768 37,150 74,174 - - - - - - - - - - - - 28600P 103,939 103,939 101,745 102,968 101,226 102,330 101,119 102,064 102,343 102,702 104,192 104,178 107,557 106,759 - - - - - - - - - - - - 28800C 50 17,516 1,150 26,945 3,250 29,060 6,150 34,021 12,650 47,161 26,400 63,853 34,800 72,431 60,250 89,868 77,020 102,410 85,758 111,387 106,080 128,438 121,814 141,990 135,234 153,654 28800P 103,939 103,939 102,210 103,128 101,864 102,636 101,811 102,410 103,114 103,141 105,043 104,684 108,328 107,251 113,488 111,693 118,689 116,175 124,740 121,495 134,343 129,941 142,895 137,468 150,689 144,278 29000C 50 13,526 900 24,538 2,800 27,012 5,400 31,880 11,400 45,020 23,700 61,552 32,550 70,676 - - - - - - - - - - - - 29000P 103,939 103,939 102,702 103,327 102,370 102,875 102,410 102,729 103,740 103,513 105,774 105,136 108,993 107,703 - - - - - - - - - - - - 29200C 50 9,536 750 22,397 2,400 25,043 4,800 29,951 10,300 42,959 21,900 59,610 30,450 68,920 54,950 87,181 73,535 100,282 81,914 109,286 102,835 126,855 119,021 140,767 132,827 152,710 29200P 103,939 103,939 102,995 103,434 102,782 103,088 102,862 102,981 104,245 103,819 106,413 105,548 109,578 108,089 114,805 112,611 119,979 117,106 126,084 122,479 135,739 131,005 144,344 138,586 152,191 145,475 29400C 50 5,546 600 20,309 2,050 23,168 4,200 27,983 9,250 40,884 20,250 57,695 28,400 67,125 - - - - - - - - - - - - 29400P 103,939 103,939 103,261 103,553 103,114 103,261 103,261 103,208 104,671 104,099 106,945 105,894 110,084 108,448 - - - - - - - - - - - - 29600C 50 5,200 500 18,447 1,750 21,386 3,700 26,174 8,300 38,875 18,650 55,766 26,500 65,356 50,050 84,428 70,064 98,074 78,017 107,091 99,484 125,192 116,109 139,463 130,273 151,673 29600P 103,939 103,939 103,434 103,620 103,380 103,407 103,567 103,394 105,016 104,338 107,397 106,213 110,496 108,767 115,856 113,382 121,069 117,917 127,187 123,344 136,936 131,949 145,621 139,610 153,535 146,579 29800C 50 5,200 400 16,625 1,500 19,710 - - 7,400 36,867 17,200 53,878 24,700 63,574 - - - - - - - - - - - - 29800P 103,939 103,939 103,593 103,700 103,567 103,527 - - 105,282 104,538 107,769 106,479 110,842 109,033 - - - - - - - - - - - - 30000C 50 5,200 350 15,135 1,300 18,181 - - 6,650 35,018 15,800 51,976 23,000 61,791 45,500 81,635 66,646 95,839 73,850 104,790 96,012 123,424 113,063 138,054 127,586 150,556 30000P 103,939 103,939 103,673 103,726 103,713 103,607 - - 105,469 104,697 108,062 106,719 111,108 109,272 116,667 114,020 121,947 118,609 128,079 124,089 137,947 132,813 146,725 140,554 154,745 147,590 30200C 50 5,200 300 13,712 1,100 16,678 - - 5,950 33,183 14,550 50,127 21,400 60,022 - - - - - - - - - - - - 30200P 103,939 103,939 103,740 103,766 103,833 103,700 - - 105,602 104,830 108,275 106,905 111,307 109,459 - - - - - - - - - - - - 30400C 50 5,200 250 12,369 950 15,321 - - 5,300 31,388 13,350 48,279 19,850 58,227 41,250 78,789 62,600 93,552 68,100 102,396 92,448 121,562 109,884 136,564 124,767 149,359 30400P 103,939 103,939 103,793 103,806 103,912 103,753 - - 105,695 104,937 108,434 107,078 111,440 109,631 117,252 114,539 122,639 119,207 128,730 124,714 138,772 133,558 147,669 141,405 155,796 148,534 30600C 50 5,200 200 11,039 800 13,991 - - 4,700 29,619 12,200 46,417 18,400 56,445 - - - - - - - - - - - - 30600P 103,939 103,939 103,846 103,833 103,979 103,819 - - 105,735 105,016 108,528 107,211 111,507 109,764 - - - - - - - - - - - - 30800C 50 5,200 150 9,722 650 12,661 - - 4,200 27,996 11,200 44,661 17,050 54,689 37,350 75,916 58,150 91,211 62,650 99,909 88,804 119,620 106,586 134,981 121,814 148,068 30800P 103,939 103,939 103,886 103,859 104,032 103,873 - - 105,735 105,070 108,567 107,304 111,533 109,871 117,611 114,951 123,158 119,713 129,169 125,219 139,397 134,210 148,428 142,163 156,674 149,385 31000C 50 5,200 100 8,352 550 11,531 - - 3,700 26,334 10,250 42,905 15,800 52,960 - - - - - - - - - - - - 31000P 103,939 103,939 103,899 103,859 104,045 103,899 - - 105,721 105,109 108,567 107,384 111,507 109,937 - - - - - - - - - - - - 31200C 50 5,200 50 6,756 500 10,666 - - 3,300 24,844 9,350 41,150 14,600 51,218 33,750 73,030 54,000 88,857 57,550 97,356 85,080 117,585 103,194 133,319 118,729 146,685 31200P 103,939 103,939 103,926 103,899 104,059 103,912 - - 105,668 105,136 108,528 107,424 111,427 109,977 117,784 115,244 123,517 120,125 129,395 125,618 139,836 134,755 149,026 142,828 157,405 150,157 31400C 50 5,200 50 6,211 400 9,562 - - 2,900 23,314 8,500 39,421 - - - - - - - - - - - - - - 31400P 103,939 103,939 103,926 103,899 104,072 103,939 - - 105,602 105,136 108,434 107,450 - - - - - - - - - - - - - - 31600C 50 5,200 50 5,719 350 8,738 - - 2,550 21,878 7,750 37,758 12,450 47,826 30,450 70,130 50,150 86,489 52,750 94,735 80,600 115,457 99,696 131,563 - - 31600P 103,939 103,939 103,952 103,926 104,072 103,952 - - 105,522 105,136 108,328 107,464 111,161 110,004 117,784 115,444 123,703 120,431 129,422 125,897 140,075 135,207 149,438 143,400 - - 31800C 50 5,200 50 5,280 300 7,940 - - 2,250 20,521 7,050 36,136 - - - - - - - - - - - - - - 31800P 103,939 103,939 103,952 103,926 104,072 103,966 - - 105,429 105,123 108,195 107,450 - - - - - - - - - - - - - - 32000C 50 5,200 50 5,200 250 7,155 - - 2,000 19,298 6,400 34,540 10,550 44,488 27,400 67,244 46,500 84,095 48,200 92,022 75,100 113,262 96,119 129,714 - - 32000P 103,939 103,939 103,952 103,926 104,059 103,966 - - 105,349 105,096 108,049 107,410 110,762 109,924 117,625 115,537 123,756 120,670 129,236 126,070 140,142 135,553 149,691 143,892 - - 32200C - - - - 200 6,370 - - 1,750 18,034 5,800 32,984 - - - - - - - - - - - - - - 32200P - - - - 104,045 103,979 - - 105,242 105,070 107,876 107,370 - - - - - - - - - - - - - - 32400C - - - - 150 5,559 - - 1,550 16,917 5,300 31,547 8,900 41,256 24,600 64,358 43,050 81,675 43,950 89,269 69,850 110,975 92,488 127,799 - - 32400P - - - - 104,045 103,979 - - 105,149 105,030 107,703 107,317 110,270 109,791 117,332 115,563 123,690 120,830 128,877 126,150 140,022 135,806 149,758 144,278 - - 32600C - - - - 100 5,200 - - 1,350 15,773 4,800 30,097 - - - - - - - - - - - - - - 32600P - - - - 104,032 103,979 - - 105,056 104,990 107,517 107,251 - - - - - - - - - - - - - - 32800C - - - - 50 5,200 - - 1,200 14,802 - - 7,450 38,104 22,050 61,499 39,850 79,268 39,950 86,436 64,850 108,621 87,550 125,791 - - 32800P - - - - 104,032 103,979 - - 104,963 104,950 - - 109,725 109,578 116,933 115,510 123,503 120,923 128,345 126,123 139,729 135,965 149,651 144,584 - - 33000C - - - - 50 5,200 - - 1,050 13,805 - - - - - - - - - - - - - - - - 33000P - - - - 104,019 103,979 - - 104,870 104,910 - - - - - - - - - - - - - - - - 33200C - - - - 50 5,200 - - 900 12,781 - - 6,200 35,072 19,750 58,679 36,850 76,847 36,250 83,577 60,100 106,187 82,100 123,716 - - 33200P - - - - 104,019 103,979 - - 104,777 104,857 - - 109,139 109,326 116,441 115,390 123,211 120,950 127,666 126,004 139,277 136,032 149,385 144,797 - - 33400C - - - - 50 5,200 - - 800 11,970 - - - - - - - - - - - - - - - - 33400P - - - - 104,006 103,979 - - 104,697 104,804 - - - - - - - - - - - - - - - - 33600C - - - - 50 5,200 - - 700 11,145 - - 5,150 32,199 17,600 55,873 34,050 74,440 32,800 80,677 55,600 103,700 76,850 121,562 - - 33600P - - - - 103,979 103,979 - - 104,631 104,764 - - 108,554 109,046 115,869 115,204 122,838 120,910 126,842 125,804 138,652 136,005 148,960 144,916 - - 33800C - - - - 50 5,200 - - 600 10,307 - - - - - - - - - - - - - - - - 33800P - - - - 103,979 103,979 - - 104,551 104,710 - - - - - - - - - - - - - - - - 34000C - - - - - - - - 500 9,416 - - 4,250 29,459 15,700 53,146 31,450 72,046 29,550 77,711 51,300 101,133 71,850 119,327 - - 34000P - - - - - - - - 104,458 104,644 - - 107,982 108,727 115,244 114,978 122,386 120,817 125,897 125,512 137,881 135,899 148,361 144,956 - - 34400C - - - - - - - - 400 8,285 - - 3,500 26,892 13,950 50,446 - - - - - - - - - - 34400P - - - - - - - - 104,378 104,577 - - 107,450 108,408 114,579 114,699 - - - - - - - - - - 34800C - - - - - - - - 300 7,102 - - 2,850 24,418 12,350 47,786 - - - - - - - - - - 34800P - - - - - - - - 104,272 104,484 - - 106,932 108,062 113,874 114,380 - - - - - - - - - - 35200C - - - - - - - - 200 5,812 - - 2,300 22,078 10,950 45,246 - - - - - - - - - - 35200P - - - - - - - - 104,178 104,391 - - 106,453 107,716 113,169 114,034 - - - - - - - - - -

Back to Top
PHT (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637

Back to Top
PIC (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
PTE (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260717 260821 260918 261016 261218 270319 270618 271217 280616 281215 L S L S L S L S L S L S L S L S L S L S 2600C - - - - - - - - 31,683 31,812 - - - - - - - - - - 2600P - - - - - - - - 50 1,578 - - - - - - - - - - 2700C - - - - - - - - 31,685 31,826 - - - - - - - - - - 2700P - - - - - - - - 100 1,638 - - - - - - - - - - 2800C - - - - - - - - 31,775 31,938 - - - - - - - - - - 2800P - - - - - - - - 200 2,326 - - - - - - - - - - 2900C - - - - - - - - 31,818 31,995 - - - - - - - - - - 2900P - - - - - - - - 250 2,754 - - - - - - - - - - 3000C - - - - - - - - 31,894 32,082 - - - - - - - - - - 3000P - - - - - - - - 350 3,375 - - - - - - - - - - 3100C - - - - - - - - 31,990 32,180 - - - - - - - - - - 3100P - - - - - - - - 500 4,133 - - - - - - - - - - 3200C - - - - - - - - 32,094 32,283 - - - - - - - - - - 3200P - - - - - - - - 700 4,990 - - - - - - - - - - 3300C - - - - - - - - 32,193 32,381 - - 33,750 34,381 - - - - - - 3300P - - - - - - - - 950 5,919 - - 2,850 10,513 - - - - - - 3350C 31,574 31,574 31,574 31,574 31,642 31,659 31,759 31,816 32,239 32,426 33,033 33,440 33,892 34,504 - - - - - - 3350P 50 1,578 50 3,257 100 3,539 300 4,089 1,100 6,418 2,100 8,952 3,200 11,116 - - - - - - 3400C 31,574 31,574 31,574 31,574 31,642 31,660 31,772 31,830 32,277 32,467 33,119 33,519 34,008 34,607 35,967 36,844 37,794 38,886 39,546 40,783 3400P 50 1,578 50 3,617 150 4,089 350 4,519 1,250 6,909 2,350 9,502 3,500 11,666 6,550 15,365 9,300 18,004 12,100 20,184 3450C 31,574 31,574 31,571 31,575 31,643 31,665 31,781 31,844 32,307 32,503 33,204 33,601 34,123 34,711 - - - - - - 3450P 50 1,578 50 4,019 200 4,621 400 4,966 1,400 7,398 2,650 10,093 3,850 12,245 - - - - - - 3500C 31,574 31,574 31,570 31,575 31,639 31,668 31,790 31,861 32,334 32,541 33,276 33,672 34,236 34,814 36,270 37,113 38,156 39,200 39,962 41,139 3500P 50 1,863 50 4,468 250 5,156 500 5,500 1,600 7,953 2,950 10,670 4,250 12,846 7,600 16,502 10,500 19,089 13,500 21,241 3550C 31,574 31,574 31,567 31,575 31,628 31,668 31,790 31,873 32,349 32,570 33,335 33,738 34,332 34,907 - - - - - - 3550P 50 2,860 50 4,966 300 5,704 600 6,038 1,800 8,500 3,250 11,239 4,650 13,435 - - - - - - 3600C 31,574 31,574 31,566 31,575 31,598 31,663 31,781 31,880 32,352 32,598 33,384 33,799 34,419 34,996 36,527 37,355 38,483 39,495 40,337 41,472 3600P 50 3,858 50 5,518 400 6,342 700 6,586 2,050 9,098 3,600 11,837 5,100 14,042 8,750 17,634 11,850 20,177 15,000 22,284 3650C 31,574 31,574 31,526 31,560 31,571 31,657 31,755 31,882 32,340 32,616 33,418 33,851 34,486 35,074 - - - - - - 3650P 50 4,855 50 6,125 450 6,919 850 7,184 2,300 9,686 3,950 12,426 5,550 14,637 - - - - - - 3700C 31,574 31,574 31,518 31,560 31,517 31,643 31,712 31,878 32,308 32,628 33,437 33,897 34,541 35,147 36,721 37,564 38,752 39,759 40,659 41,775 3700P 50 5,853 100 6,974 550 7,571 1,000 7,787 2,600 10,315 4,350 13,037 6,050 15,244 9,950 18,745 13,250 21,241 16,550 23,304 3750C 31,574 31,574 31,455 31,540 31,423 31,616 31,654 31,868 32,257 32,632 33,436 33,937 34,577 35,213 - - - - - - 3750P 50 6,850 150 7,775 700 8,268 1,150 8,400 2,900 10,933 4,800 13,665 6,600 15,860 - - - - - - 3800C 31,574 31,574 31,380 31,519 31,337 31,592 31,562 31,848 32,180 32,627 33,414 33,966 34,590 35,267 36,855 37,746 38,965 39,994 40,929 42,053 3800P 50 7,848 200 8,570 850 8,965 1,350 9,045 3,250 11,584 5,250 14,281 7,150 16,464 11,300 19,854 14,750 22,288 18,200 24,305 3850C 31,574 31,574 31,286 31,495 31,204 31,555 31,430 31,814 32,080 32,612 33,369 33,986 34,582 35,314 - - - - - - 3850P 50 8,845 300 9,416 1,000 9,669 1,650 9,722 3,700 12,287 5,900 14,973 7,750 17,071 - - - - - - 3900C 31,574 31,574 31,176 31,469 31,016 31,499 31,270 31,772 31,947 32,586 33,300 33,997 34,550 35,348 36,916 37,893 39,115 40,200 41,143 42,300 3900P 50 9,843 350 10,229 1,200 10,396 1,900 10,385 4,150 12,971 6,450 15,602 8,350 17,667 12,750 20,946 16,400 23,321 19,823 25,283 3950C 31,574 31,574 30,973 31,417 30,800 31,435 31,083 31,721 31,779 32,546 33,203 33,996 34,493 35,372 - - - - - - 3950P 50 10,840 450 11,080 1,400 11,132 2,200 11,061 4,550 13,617 7,000 16,219 9,000 18,266 - - - - - - 4000C 31,574 31,574 30,737 31,360 30,516 31,352 30,821 31,644 31,582 32,495 33,075 33,982 34,409 35,387 36,896 38,003 39,195 40,372 41,299 42,521 4000P 50 11,838 550 11,939 1,650 11,879 2,500 11,743 5,050 14,304 7,600 16,843 9,700 18,864 14,300 22,015 18,100 24,324 21,181 26,240 4050C 31,574 31,574 30,391 31,273 30,197 31,258 30,523 31,558 31,342 32,430 32,921 33,958 34,300 35,389 - - - - - - 4050P 50 12,835 700 12,809 1,900 12,633 2,850 12,434 5,550 14,978 8,250 17,466 10,400 19,451 - - - - - - 4100C 31,574 31,574 29,999 31,181 29,802 31,143 30,184 31,459 31,060 32,348 32,732 33,921 34,162 35,379 36,790 38,077 39,203 40,511 41,390 42,712 4100P 50 13,833 850 13,685 2,200 13,394 3,250 13,125 6,100 15,662 8,900 18,080 11,150 20,035 16,000 23,063 19,878 25,303 22,523 27,171 4150C 31,574 31,574 29,484 31,058 29,330 31,002 29,760 31,329 30,744 32,253 32,509 33,869 33,996 35,359 - - - - - - 4150P 50 14,830 1,050 14,559 2,550 14,155 3,700 13,817 6,600 16,320 9,600 18,693 11,900 20,608 - - - - - - 4200C 31,500 31,574 28,846 30,899 28,805 30,850 29,287 31,187 30,381 32,142 32,256 33,805 33,796 35,324 36,596 38,111 39,135 40,616 41,417 42,872 4200P 50 15,828 1,250 15,438 2,850 14,931 4,200 14,503 7,150 16,990 10,300 19,295 12,750 21,182 17,750 24,079 21,264 26,254 23,862 28,076 4250C 29,000 31,574 28,136 30,733 28,169 30,656 28,730 31,011 29,970 32,011 31,966 33,728 33,569 35,278 - - - - - - 4250P 50 16,825 1,550 16,293 3,200 15,708 4,650 15,204 7,750 17,665 11,100 19,900 13,600 21,744 - - - - - - 4300C 26,500 31,574 27,291 30,530 27,473 30,447 28,121 30,820 29,510 31,862 31,639 33,635 33,312 35,219 36,306 38,104 38,987 40,687 41,376 43,001 4300P 50 17,823 1,800 17,167 3,650 16,469 5,100 15,956 8,400 18,343 11,850 20,489 14,450 22,296 19,650 25,066 22,647 27,174 25,194 28,952 4350C 24,000 31,574 26,200 30,262 26,674 30,194 27,431 30,592 29,003 31,693 31,274 33,526 33,022 35,146 - - - - - - 4350P 50 18,820 2,100 18,029 4,150 17,219 5,700 16,779 9,100 19,020 12,650 21,075 15,550 22,846 - - - - - - 4400C 21,500 31,574 24,100 29,980 25,805 29,925 26,685 30,347 28,450 31,503 30,878 33,404 32,704 35,061 35,923 38,056 38,762 40,721 41,268 43,099 4400P 50 19,818 2,550 18,839 4,700 17,957 6,300 17,594 9,850 19,693 13,450 21,651 16,400 23,376 21,128 26,017 24,018 28,063 26,496 29,799 4450C 19,000 31,574 22,100 29,633 24,845 29,608 25,871 30,076 27,852 31,298 30,442 33,263 32,357 34,964 - - - - - - 4450P 50 20,815 3,000 19,650 5,350 18,667 7,000 18,416 10,600 20,358 14,350 22,222 17,400 23,897 - - - - - - 4500C 16,500 31,574 20,200 29,220 23,050 29,258 24,989 29,766 27,209 31,068 29,974 33,109 31,978 34,851 35,445 37,967 38,456 40,720 41,091 43,167 4500P 50 21,813 3,550 20,424 6,000 19,379 7,700 19,229 11,500 21,020 15,300 22,784 18,500 24,408 22,551 26,932 25,368 28,919 27,779 30,617 4550C 14,000 31,574 18,300 28,787 21,300 28,875 23,700 29,427 26,521 30,821 29,471 32,940 31,572 34,726 - - - - - - 4550P 50 22,810 4,200 21,160 6,750 20,057 8,550 20,037 12,300 21,671 16,250 23,334 19,581 24,905 - - - - - - 4600C 11,550 31,507 16,550 28,262 19,650 28,443 22,100 29,060 25,790 30,551 28,935 32,752 31,137 34,586 34,876 37,834 38,073 40,684 40,846 43,203 4600P 50 23,808 4,900 21,875 7,550 20,721 9,450 20,831 13,450 22,302 17,300 23,873 20,339 25,393 23,962 27,808 26,693 29,741 29,035 31,405 4650C 9,100 31,441 14,850 27,693 18,050 27,976 20,550 28,662 25,019 30,260 28,366 32,551 30,676 34,435 - - - - - - 4650P 150 24,765 5,700 22,552 8,450 21,347 10,450 21,604 14,450 22,922 18,350 24,400 21,115 25,867 - - - - - - 4700C 6,750 31,241 13,250 27,054 16,500 27,472 19,050 28,235 24,220 29,943 27,766 32,333 30,192 34,268 34,218 37,661 37,612 40,612 40,535 43,207 4700P 350 25,683 6,550 23,211 9,400 21,956 11,500 22,354 15,550 23,525 19,500 24,909 21,871 26,330 25,340 28,644 27,981 30,527 30,256 32,159 4750C 4,700 30,643 11,500 26,436 14,850 26,959 17,500 27,790 22,900 29,609 27,110 32,104 29,641 34,094 - - - - - - 4750P 750 26,521 7,550 23,808 10,550 22,604 12,650 23,074 16,750 24,100 20,364 25,403 22,580 26,795 - - - - - - 4800C 2,950 29,645 10,200 25,622 13,600 26,340 16,200 27,287 21,600 29,249 26,443 31,853 29,129 33,900 33,473 37,446 37,079 40,505 40,158 43,182 4800P 1,500 27,584 8,750 24,327 11,750 23,402 13,850 23,768 17,900 24,670 21,158 25,889 23,369 27,213 26,674 29,439 29,228 31,276 31,435 32,884 4850C 1,750 27,916 9,050 24,741 12,350 25,698 15,000 26,752 20,250 28,872 25,784 31,583 28,551 33,694 - - - - - - 4850P 2,800 29,180 10,100 24,785 13,050 24,155 15,150 24,424 19,100 25,222 21,958 26,356 24,094 27,637 - - - - - - 4900C 1,000 26,621 8,000 23,850 11,250 25,014 13,850 26,194 19,150 28,471 25,062 31,300 27,979 33,476 32,648 37,189 36,469 40,362 39,713 43,125 4900P 4,600 30,111 11,550 25,204 14,450 24,857 16,500 25,051 20,483 25,727 22,739 26,811 24,813 28,040 27,957 30,192 30,425 31,993 32,569 33,579 4950C 650 25,763 7,050 23,241 10,250 24,301 12,750 25,610 18,150 28,052 23,950 31,000 27,383 33,246 - - - - - - 4950P 6,650 30,709 13,100 25,819 15,800 25,559 17,900 25,649 21,359 26,255 23,478 27,283 25,500 28,451 - - - - - - 5000C 350 24,885 6,200 22,598 9,300 23,567 11,750 25,002 17,000 27,617 22,900 30,689 26,776 33,002 31,747 36,891 35,798 40,185 39,212 43,038 5000P 8,850 31,108 14,800 26,494 17,600 26,083 19,400 26,203 22,241 26,755 24,247 27,699 26,185 28,829 29,185 30,903 31,571 32,667 33,659 34,236 5100C 150 22,970 4,750 21,224 7,650 22,046 10,000 23,739 15,100 26,706 20,900 30,027 25,500 32,485 - - - - - - 5100P 13,650 31,374 18,350 27,697 21,000 27,135 22,333 27,221 23,959 27,517 25,712 28,458 27,489 29,535 - - - - - - 5200C 50 21,015 3,650 19,743 6,350 20,509 8,450 22,423 13,150 25,720 18,950 29,314 23,600 31,927 29,863 36,197 34,343 39,744 38,026 42,774 5200P 18,550 31,507 22,250 28,624 23,555 27,999 24,264 28,117 25,486 28,271 27,058 29,161 28,700 30,194 31,422 32,142 33,664 33,859 35,681 35,461 5300C 50 19,020 2,850 18,199 5,250 18,979 7,150 21,089 11,600 24,710 17,400 28,584 21,850 31,337 - - - - - - 5300P 23,500 31,574 25,216 29,371 25,369 28,741 25,982 28,875 26,854 28,940 28,290 29,803 29,805 30,786 - - - - - - 5400C 50 17,025 2,200 16,654 4,300 17,461 5,900 19,695 10,250 23,681 15,750 27,798 20,100 30,701 27,856 35,378 32,753 39,195 36,729 42,413 5400P 28,500 31,574 26,973 29,915 26,884 29,346 27,460 29,512 28,044 29,518 29,395 30,379 30,804 31,326 33,311 33,199 35,453 34,888 37,434 36,493 5500C 50 15,030 1,700 15,126 3,550 16,017 4,850 18,299 9,050 22,640 14,250 26,983 18,450 30,031 - - - - - - 5500P 31,574 31,574 28,370 30,362 28,121 29,842 28,680 30,034 29,077 30,027 30,369 30,887 31,697 31,816 - - - - - - 5600C 50 13,035 1,300 13,641 2,950 14,659 3,950 16,902 8,050 21,620 12,950 26,159 17,000 29,345 25,100 34,452 31,067 38,550 35,320 41,964 5600P 31,574 31,574 29,387 30,685 29,093 30,238 29,686 30,478 29,946 30,462 31,217 31,341 32,477 32,248 34,852 34,090 36,943 35,777 38,917 37,395 5700C 50 11,040 1,000 12,221 2,400 13,321 3,200 15,534 7,050 20,560 11,650 25,291 16,250 28,759 - - - - - - 5700P 31,574 31,574 30,113 30,923 29,819 30,539 30,438 30,814 30,669 30,837 31,931 31,731 33,151 32,632 - - - - - - 5800C 50 9,045 750 10,864 2,000 12,130 - - 6,250 19,552 10,500 24,417 14,950 28,044 22,300 33,446 29,329 37,825 33,841 41,438 5800P 31,574 31,574 30,587 31,082 30,393 30,793 - - 31,243 31,144 32,527 32,068 33,723 32,972 36,049 34,819 38,148 36,531 40,139 38,171 5900C 50 7,050 600 9,642 1,650 10,999 - - 5,550 18,572 9,550 23,571 13,800 27,328 - - - - - - 5900P 31,574 31,574 30,967 31,229 30,805 30,986 - - 31,709 31,413 33,021 32,368 34,207 33,275 - - - - - - 6000C 50 5,055 450 8,472 1,400 10,021 - - 4,850 17,558 8,550 22,668 12,700 26,592 19,750 32,366 27,100 37,035 32,301 40,841 6000P 31,574 31,574 31,167 31,306 31,112 31,143 - - 32,050 31,620 33,397 32,610 34,599 33,535 36,948 35,415 39,087 37,161 41,130 38,842 6100C 50 3,060 350 7,429 1,150 9,041 - - 4,350 16,667 7,650 21,766 11,650 25,836 - - - - - - 6100P 31,574 31,574 31,322 31,377 31,330 31,266 - - 32,309 31,794 33,686 32,817 34,907 33,756 - - - - - - 6200C 50 1,578 300 6,570 950 8,155 - - 3,850 15,759 6,850 20,874 10,700 25,082 17,500 31,237 24,650 36,183 30,748 40,188 6200P 31,574 31,574 31,446 31,443 31,479 31,360 - - 32,497 31,939 33,880 32,977 35,135 33,940 37,572 35,884 39,793 37,686 41,898 39,410 6300C 50 1,578 200 5,597 800 7,386 - - 3,400 14,876 6,100 19,969 9,800 24,315 - - - - - - 6300P 31,574 31,574 31,503 31,477 31,574 31,426 - - 32,614 32,046 34,009 33,113 35,306 34,101 - - - - - - 6400C - - - - 700 6,760 - - 3,000 14,023 5,400 19,056 8,750 23,434 15,500 30,072 22,500 35,303 28,700 39,494 6400P - - - - 31,643 31,485 - - 32,682 32,130 34,071 33,214 35,408 34,223 37,960 36,243 40,283 38,105 42,469 39,882 6500C - - - - 600 6,147 - - 2,650 13,210 4,800 18,178 - - - - - - - - 6500P - - - - 31,679 31,522 - - 32,714 32,197 34,081 33,283 - - - - - - - - 6600C - - - - 500 5,536 - - 2,300 12,374 - - 7,300 21,890 13,750 28,895 20,500 34,379 - - 6600P - - - - 31,701 31,555 - - 32,711 32,239 - - 35,471 34,407 38,152 36,504 40,599 38,442 - - 6700C - - - - 400 4,914 - - 2,050 11,664 - - - - - - - - - - 6700P - - - - 31,708 31,571 - - 32,684 32,269 - - - - - - - - - - 6800C - - - - 350 4,490 - - 1,800 10,939 - - 6,150 20,428 12,200 27,710 18,700 33,434 - - 6800P - - - - 31,711 31,586 - - 32,648 32,283 - - 35,380 34,496 38,186 36,684 40,761 38,701 - - 6900C - - - - 300 4,072 - - 1,550 10,193 - - - - - - - - - - 6900P - - - - 31,709 31,598 - - 32,588 32,289 - - - - - - - - - - 7000C - - - - 250 3,656 - - 1,350 9,520 - - 5,150 18,987 10,800 26,513 17,100 32,485 - - 7000P - - - - 31,703 31,607 - - 32,538 32,287 - - 35,182 34,520 38,096 36,794 40,796 38,890 - - 7100C - - - - 200 3,231 - - 1,150 8,823 - - - - - - - - - - 7100P - - - - 31,692 31,614 - - 32,461 32,276 - - - - - - - - - - 7200C - - - - 150 2,786 - - 1,050 8,351 - - 4,300 17,591 9,550 25,320 15,650 31,530 - - 7200P - - - - 31,676 31,619 - - 32,413 32,264 - - 34,915 34,488 37,908 36,846 40,731 39,020 - - 7300C - - - - 100 2,298 - - - - - - - - - - - - - - 7300P - - - - 31,675 31,619 - - - - - - - - - - - - - - 7400C - - - - 50 1,701 - - 800 7,260 - - 3,550 16,212 8,500 24,179 - - - - 7400P - - - - 31,673 31,619 - - 32,279 32,221 - - 34,595 34,412 37,660 36,846 - - - - 7500C - - - - 50 1,621 - - - - - - - - - - - - - - 7500P - - - - 31,652 31,619 - - - - - - - - - - - - - - 7600C - - - - 50 1,578 - - 600 6,264 - - 3,000 15,006 7,550 23,048 - - - - 7600P - - - - 31,651 31,618 - - 32,147 32,167 - - 34,299 34,314 37,361 36,806 - - - - 7700C - - - - 50 1,578 - - - - - - - - - - - - - - 7700P - - - - 31,651 31,618 - - - - - - - - - - - - - - 7800C - - - - 50 1,578 - - 500 5,593 - - 2,500 13,813 6,700 21,939 - - - - 7800P - - - - 31,620 31,611 - - 32,070 32,124 - - 33,985 34,188 37,028 36,733 - - - - 7900C - - - - 50 1,578 - - - - - - - - - - - - - - 7900P - - - - 31,620 31,610 - - - - - - - - - - - - - - 8000C - - - - 50 1,578 - - 350 4,693 - - 2,050 12,632 5,950 20,865 - - - - 8000P - - - - 31,619 31,610 - - 31,947 32,053 - - 33,664 34,040 36,680 36,632 - - - - 8100C - - - - 50 1,578 - - - - - - - - - - - - - - 8100P - - - - 31,619 31,610 - - - - - - - - - - - - - - 8200C - - - - - - - - 300 4,225 - - 1,700 11,573 5,300 19,839 - - - - 8200P - - - - - - - - 31,900 32,017 - - 33,384 33,888 36,332 36,512 - - - - 8400C - - - - - - - - 250 3,767 - - 1,450 10,685 - - - - - - 8400P - - - - - - - - 31,850 31,977 - - 33,163 33,752 - - - - - - 8600C - - - - - - - - 200 3,306 - - 1,200 9,759 - - - - - - 8600P - - - - - - - - 31,801 31,934 - - 32,932 33,597 - - - - - - 8800C - - - - - - - - 150 2,830 - - 1,000 8,925 - - - - - - 8800P - - - - - - - - 31,749 31,885 - - 32,735 33,449 - - - - - - 9000C - - - - - - - - 100 2,311 - - 800 8,042 - - - - - - 9000P - - - - - - - - 31,695 31,826 - - 32,529 33,280 - - - - - - 9200C - - - - - - - - 50 1,687 - - 700 7,465 - - - - - - 9200P - - - - - - - - 31,693 31,821 - - 32,418 33,172 - - - - - - 9400C - - - - - - - - 50 1,606 - - 550 6,672 - - - - - - 9400P - - - - - - - - 31,636 31,747 - - 32,252 33,007 - - - - - - 9600C - - - - - - - - 50 1,578 - - 450 6,042 - - - - - - 9600P - - - - - - - - 31,636 31,743 - - 32,136 32,876 - - - - - - 9800C - - - - - - - - 50 1,578 - - 400 5,632 - - - - - - 9800P - - - - - - - - 31,636 31,739 - - 32,076 32,795 - - - - - - 10000C - - - - - - - - 50 1,578 - - 350 5,221 - - - - - - 10000P - - - - - - - - 31,636 31,735 - - 32,017 32,710 - - - - - -

Back to Top
SAN (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 538 538 538 538 538 538 538 538 538 538

Back to Top
SHK (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
SHL (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766

Back to Top
SIR (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 176,810 176,810 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511

Back to Top
SIU (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 26,106 26,106 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441

Back to Top
SMC (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957

Back to Top
SNO (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 12,834 12,834 12,834 12,834 12,834 12,834 12,834 12,834 12,834 12,834

Back to Top
SWA (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
TCH (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TRF (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 78,908 78,908 78,908 78,908 78,908 78,908 78,908 78,908 78,908 78,908

Back to Top
TRP (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
TWN (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068

Back to Top
TWP (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474

Back to Top
TWR (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 901 901 901 901 901 901 901 901 901 901

Back to Top
UCN (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824

Back to Top
UIN (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 L S F 356 356

Back to Top
VHS (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 L S L S L S F 48,505 48,505 48,505 48,505 48,505 48,505

Back to Top
WHL (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
YZC (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
ZAO (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
ZJM (Applicable Date: 17/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573

Back to Top