Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



AAC (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



ABC (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ACC (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



ALB (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



ALC (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



ALH (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



AMC (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



BCL (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



BCM (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



BLI (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



BUD (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



BYD (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



BYE (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CAU (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161



Back to Top



CCB (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CCC (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



CCE (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CDA (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530



Back to Top



CEU (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CHH (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



CHN (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



CHT (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CHU (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118



Back to Top



CIN (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



CJP (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



CKH (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CLI (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CLP (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CNC (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



COL (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



CPC (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CPI (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



CSE (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CTB (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CTC (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



CTS (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CUS (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581

6.05C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,604    12,646    12,682    12,928    12,939    13,108    13,119    13,280    13,294
6.05P                  10       629        10       629        10       629        10       629        10       629        10       629        70       852       870     2,766     1,640     3,928     2,210     4,567

6.10C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,601    12,616    12,682    12,717    12,958    12,963    13,115    13,127    13,288    13,303
6.10P                  10       629        10       629        10       629        10       629        10       629        20       629       120     1,190     1,190     3,339     2,150     4,583     2,800     5,214

6.15C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,611    12,627    12,726    12,754    12,959    12,966    13,072    13,104    13,246    13,284
6.15P                  10       629        10       629        10       629        10       629        10       629        30       629       200     1,627     1,610     3,984     2,780     5,282     3,503     5,901

6.20C              12,581    12,581    12,581    12,581    12,581    12,581    12,588    12,588    12,581    12,581    12,632    12,648    12,774    12,790    12,910    12,939    12,964    13,043    13,141    13,225
6.20P                  10       629        10       629        10       629        10       629        10       629        60       903       330     2,190     2,160     4,697     3,550     6,019     4,198     6,615

6.25C              12,581    12,581    12,581    12,581    12,581    12,581    12,588    12,588    12,591    12,593    12,661    12,670    12,811    12,815    12,790    12,871    12,768    12,931    12,952    13,117
6.25P                  10       629        10       629        10       629        10       629        10       629       120     1,356       540     2,896     2,850     5,462     4,333     6,790     4,978     7,353

6.30C              12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,591    12,596    12,599    12,685    12,686    12,803    12,814    12,575    12,749    12,460    12,758    12,665    12,954
6.30P                  10       629        10       629        10       629        20       668        20       730       210     1,909       860     3,738     3,720     6,270     5,188     7,578     5,820     8,094

6.35C              12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,591    12,604    12,604    12,685    12,688    12,694    12,762    12,236    12,560    12,029    12,515    12,263    12,725
6.35P                  10       629        10       641        10       735        40     1,083        40     1,183       380     2,671     1,330     4,706     4,611     7,108     6,110     8,364     6,715     8,831

6.40C              12,581    12,581    12,581    12,581    12,584    12,583    12,583    12,584    12,605    12,604    12,605    12,652    12,411    12,631    11,755    12,291    11,461    12,190    11,737    12,424
6.40P                  10       843        10       954        10     1,109        80     1,699        80     1,852       660     3,617     2,010     5,784     5,566     7,952     7,084     9,133     7,643     9,546

6.45C              12,581    12,581    12,581    12,581    12,573    12,577    12,535    12,563    12,560    12,584    12,349    12,541    11,871    12,387    11,120    11,931    10,751    11,779    11,084    12,043
6.45P                  10     1,306        10     1,484        30     1,933       150     2,544       190     2,834     1,110     4,748     2,960     6,930     6,592     8,781     8,081     9,865     8,579    10,225

6.50C              12,581    12,581    12,581    12,581    12,519    12,559    12,383    12,508    12,361    12,509    11,774    12,309    11,009    11,995    10,326    11,473     9,907    11,278    10,308    11,581
6.50P                  10     2,092        10     2,376        70     3,061       280     3,662       400     4,045     1,820     6,039     4,240     8,095     7,654     9,574     9,061    10,546     9,494    10,855

6.55C              12,581    12,581    12,553    12,575    12,259    12,487    11,936    12,366    11,779    12,319    10,751    11,898     9,804    11,427     9,387    10,915     8,994    10,686     9,466    11,039
6.55P                  10     3,371        10     3,790       190     4,545       550     5,046       810     5,447     2,870     7,414     5,910     9,218     8,711    10,308    10,001    11,140    10,364    11,406

6.60C              12,581    12,581    12,232    12,532    11,427    12,290    10,891    12,063    10,505    11,910     9,215    11,253     8,304    10,666     8,384    10,255     8,051    10,037     8,591    10,444
6.60P                  10     5,157        60     5,653       470     6,220     1,040     6,584     1,560     6,918     4,360     8,785     7,803    10,241     9,723    10,944    10,814    11,640    11,116    11,871

6.65C              10,510    12,533     9,480    12,319     8,610    11,802     8,100    11,447     7,660    11,156     6,690    10,324     6,570     9,719     7,360     9,536     7,114     9,348     7,711     9,810
6.65P                  40     7,130       280     7,542     1,100     7,901     1,950     8,119     2,830     8,309     6,400    10,045     9,365    11,065    10,597    11,476    11,491    12,051    11,743    12,255

6.70C               5,770    12,216     5,230    11,571     4,910    10,757     4,680    10,326     4,630     9,952     4,610     9,122     4,910     8,683     6,362     8,776     6,207     8,634     6,850     9,151
6.70P                 300     9,021     1,030     9,236     2,400     9,365     3,530     9,477     4,800     9,952     8,949    11,032    10,626    11,689    11,316    11,907    12,031    12,378    12,247    12,564

6.75C               2,000    10,731     2,130    10,154     2,210     9,449     2,600     8,767     2,760     8,303     3,080     7,800     3,620     7,616     5,415     7,997     5,354     7,912     6,026     8,478
6.75P               1,530    10,525     2,930    10,473     4,700    10,803     6,450    10,935     7,930    11,136    10,538    11,733    11,552    12,136    11,884    12,245    12,442    12,629    12,636    12,805

6.80C                 430     9,344       750     8,710       980     7,956     1,340     7,333     1,570     6,833     2,000     6,465     2,640     6,570     4,545     7,215     4,573     7,197     5,254     7,807
6.80P               4,960    12,053     6,550    11,844     8,470    11,847    10,084    11,815    10,553    11,870    11,624    12,189    12,168    12,438    12,309    12,500    12,738    12,814    12,919    12,984

6.85C                  60     7,497       230     6,931       400     6,254       650     5,781       860     5,406     1,260     5,198     1,910     5,583     3,700     6,453     3,860     6,498     4,544     7,144
6.85P               9,590    12,508    11,030    12,369    11,511    12,318    11,624    12,271    11,758    12,274    12,259    12,462    12,539    12,628    12,608    12,684    12,940    12,946    13,116    13,113

6.90C                  10     5,527        70     5,072       160     4,572       300     4,289       450     4,073       780     4,076     1,370     4,680     2,930     5,720     3,140     5,832     3,904     6,503
6.90P              12,379    12,569    12,277    12,524    12,303    12,498    12,306    12,479    12,331    12,478    12,567    12,604    12,734    12,736    12,803    12,810    13,063    13,030    13,238    13,198

6.95C                  10     3,697        20     3,372        60     3,098       130     2,988       240     2,943       470     3,114       980     3,880     2,310     5,032     2,540     5,198     3,280     5,891
6.95P              12,581    12,581    12,532    12,568    12,532    12,560    12,536    12,560    12,540    12,563    12,681    12,666    12,815    12,787    12,918    12,889    13,127    13,077    13,302    13,246

7.00C                  10     2,346        10     2,101        20     1,932        60     1,987       120     2,029       280     2,334       700     3,190     1,810     4,391     2,050     4,609     2,710     5,309
7.00P              12,581    12,581    12,568    12,576    12,580    12,580    12,588    12,584    12,603    12,596    12,700    12,682    12,831    12,803    12,972    12,930    13,145    13,097    13,323    13,269

7.05C                  10     1,494        10     1,356        10     1,185        20     1,194        60     1,349       160     1,701       490     2,584     1,410     3,805     1,650     4,065     2,240     4,765
7.05P              12,581    12,581    12,581    12,581    12,584    12,583    12,593    12,589    12,609    12,603    12,680    12,676    12,813    12,798    12,986    12,946    13,133    13,096    13,311    13,268

7.10C                  10       984        10       908        10       807        10       735        30       871        90     1,216       350     2,094     1,100     3,282     1,320     3,564     1,850     4,262
7.10P              12,581    12,581    12,581    12,581    12,581    12,581    12,589    12,588    12,601    12,600    12,650    12,658    12,779    12,779    12,971    12,942    13,100    13,080    13,278    13,252

7.15C                  10       676        10       634        10       629        10       629        20       629        50       857       250     1,689       850     2,807     1,060     3,117     1,520     3,794
7.15P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,596    12,597    12,627    12,641    12,745    12,757    12,939    12,926    13,057    13,053    13,230    13,222

7.20C                  10       629        10       629        10       629        10       629        10       629        30       629       180     1,360       660     2,396       850     2,717     1,250     3,367
7.20P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,592    12,611    12,627    12,712    12,733    12,899    12,901    13,007    13,020    13,174    13,186

7.25C                  10       629        10       629        10       629        10       629        10       629        20       629       130     1,091       510     2,034       680     2,358     1,030     2,984
7.25P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,603    12,616    12,684    12,710    12,858    12,871    12,956    12,983    13,117    13,145

7.30C                  10       629        10       629        10       629        10       629        10       629        10       629        90       857       390     1,713       540     2,036       840     2,626
7.30P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,604    12,658    12,686    12,815    12,841    12,906    12,944    13,056    13,101

7.35C                  10       629        10       629        10       629        10       629        10       629        10       629        60       659       300     1,441       430     1,754       690     2,314
7.35P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,603    12,636    12,665    12,777    12,810    12,859    12,907    13,000    13,056

7.40C                  10       629        10       629        10       629        10       629        10       629        10       629        50       629       230     1,208       340     1,504       570     2,040
7.40P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,628    12,654    12,744    12,781    12,817    12,870    12,948    13,014

7.45C                  10       629        10       629        10       629        10       629        10       629        10       629        30       629       180     1,020       270     1,288       470     1,792
7.45P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,612    12,636    12,716    12,754    12,779    12,837    12,902    12,974

7.50C                  10       629        10       629        10       629       -         -          10       629        10       629        20       629       130       827       220     1,114       380     1,560
7.50P              12,581    12,581    12,581    12,581    12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,603    12,623    12,685    12,726    12,750    12,807    12,855    12,931

7.55C                  10       629        10       629       -         -         -         -          10       629        10       629        10       629       100       688       170       940       -         -  
7.55P              12,581    12,581    12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,601    12,621    12,665    12,705    12,718    12,775       -         -  

7.60C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        80       629       140       815       -         -  
7.60P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,607    12,650    12,688    12,698    12,753       -         -  

7.65C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        60       629       -         -         -         -  
7.65P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,607    12,636    12,670       -         -         -         -  

7.70C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        50       629       -         -         -         -  
7.70P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,605    12,628    12,660       -         -         -         -  

7.75C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        40       629       -         -         -         -  
7.75P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,604    12,619    12,648       -         -         -         -  

7.80C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        30       629       -         -         -         -  
7.80P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,581    12,581    12,611    12,636       -         -         -         -  

7.85C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        20       629       -         -         -         -  
7.85P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,581    12,581    12,601    12,624       -         -         -         -  

7.90C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629       -         -         -         -         -         -  
7.90P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,581    12,581       -         -         -         -         -         -  

7.95C                 -         -          10       629       -         -         -         -          10       629        10       629       -         -         -         -         -         -         -         -  
7.95P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581       -         -         -         -         -         -         -         -  

8.00C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



DHS (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



EAN (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890



Back to Top



EMN (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



FEM (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



GAH (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395



Back to Top



GDR (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677



Back to Top



GDU (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GHL (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GLI (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



GWM (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



HB1 (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



HB3 (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2610                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506    74,506



Back to Top



HCF (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493



Back to Top



HDO (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



HEX (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



HGT (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353



Back to Top



HHI (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260724              260730              260731              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,192    40,538       -         -      42,024    42,744       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         600     2,738       -         -       3,550     7,374       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,299    40,668       -         -      42,214    42,941       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         700     3,056       -         -       3,950     7,920       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,370    40,759       -         -      42,416    43,146       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         800     3,372       -         -       4,400     8,496       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,470    40,876       -         -      42,611    43,343       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         950     3,779       -         -       4,850     9,065       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,567    40,989       -         -      42,802    43,534       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,100     4,180       -         -       5,300     9,631       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,741    39,768       -         -         -         -      40,687    41,120       -         -      43,000    43,731       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,300     4,653       -         -       5,758    10,226       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,743    39,769       -         -         -         -      40,803    41,245       -         -      43,205    43,932       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,550     5,188       -         -       6,240    10,844       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,743    39,772       -         -         -         -      40,914    41,365       -         -      43,403    44,125    45,662    46,560       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,700     5,583       -         -       6,721    11,459    10,574    15,369       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,744    39,774       -         -         -         -      41,042    41,499       -         -      43,605    44,320    45,903    46,792       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,950     6,106       -         -       7,235    12,095    11,173    16,026       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,774    39,810       -         -         -         -      41,184    41,643       -         -      43,808    44,516    46,152    47,028       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       2,300     6,736       -         -       7,781    12,750    11,821    16,708       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,776    39,814       -         -         -         -      41,320    41,779       -         -      44,013    44,711    46,391    47,256       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       2,550     7,247       -         -       8,356    13,422    12,466    17,387       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,804    39,844       -         -         -         -      41,465    41,920       -         -      44,209    44,898    46,628    47,481       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     1,985       -         -         -         -       2,900     7,858       -         -       8,929    14,090    13,133    18,074       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,830    39,873       -         -         -         -      41,743    42,191       -         -      44,584    45,258    47,076    47,911       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     1,985       -         -         -         -       3,650     9,107       -         -      10,131    15,449    14,483    19,447       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,886    39,931       -         -      40,890    41,118    42,022    42,458       -         -      44,936    45,600    47,496    48,318       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     2,461       -         -       2,600     7,370     4,700    10,562       -         -      11,412    16,843    15,890    20,835       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,929    39,974       -         -      41,039    41,269    42,291    42,718       -         -      45,259    45,922    47,882    48,701       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     3,185       -         -       3,350     8,662     5,650    11,912       -         -      12,791    18,278    17,348    22,233       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,969    40,019       -         -      41,158    41,401    42,524    42,951    43,839    44,428    45,535    46,209    48,225    49,055    50,720    51,631    52,952    53,904
5800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     4,162       -         -       4,200    10,017     6,900    13,427     9,300    16,090    14,211    19,717    18,850    23,638    22,781    26,719    25,821    29,121

5900C                 -         -      39,700    39,700       -         -      39,700    39,700    39,709    39,711    39,759    39,770       -         -      39,981    40,038    40,529    40,679    41,207    41,462       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     1,985       -         -          50     1,985        50     1,985       300     2,838       -         -         900     4,702     2,400     7,704     4,550    10,641       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      39,700    39,700       -         -      39,700    39,700    39,708    39,711    39,753    39,770       -         -      39,985    40,050    40,555    40,716    41,240    41,511    42,708    43,151    44,118    44,709    45,762    46,466    48,519    49,374    51,062    52,001    53,347    54,322
6000P                 -         -          50     1,985       -         -          50     1,985       100     2,429       350     3,261       -         -       1,100     5,334     2,800     8,452     5,200    11,469     8,600    15,118    11,065    17,736    15,711    21,180    20,390    25,042    24,309    28,069    27,343    30,445

6100C                 -         -      39,700    39,700       -         -      39,700    39,700    39,695    39,704    39,737    39,765       -         -      39,978    40,058    40,567    40,745    41,259    41,554       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,097       -         -          50     2,276       150     3,009       450     3,825       -         -       1,250     5,879     3,100     9,095     5,600    12,133       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      39,700    39,700       -         -      39,700    39,700    39,673    39,693    39,712    39,756       -         -      39,957    40,059    40,563    40,767    41,260    41,586    42,826    43,312    44,326    44,946    45,927    46,684    48,757    49,659    51,355    52,336    53,696    54,709
6200P                 -         -          50     2,453       -         -          50     2,633       200     3,601       550     4,408       -         -       1,500     6,592     3,550     9,879     6,400    13,028    10,000    16,639    12,734    19,415    17,282    22,657    21,962    26,441    25,857    29,408    28,880    31,757

6300C              39,700    39,700    39,700    39,700       -         -      39,700    39,700    39,647    39,681    39,665    39,736       -         -      39,913    40,050    40,542    40,779    41,240    41,607       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,291        50     2,882       -         -          50     3,057       250     4,226       700     5,101       -         -       1,850     7,437     4,100    10,733     7,050    13,828       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,700    39,700    39,700    39,700    39,700    39,700    39,656    39,677    39,614    39,668    39,604    39,711       -         -      39,849    40,030    40,497    40,777    41,198    41,615    42,857    43,425    44,443    45,130    46,019    46,857    48,930    49,902    51,590    52,636    53,991    55,062
6400P                  50     2,804        50     3,395        50     3,458        50     3,563       350     5,028       850     5,817       -         -       2,100     8,143     4,500    11,468     7,800    14,671    11,650    18,319    14,511    21,105    18,878    24,126    23,550    27,830    27,412    30,736    30,411    33,053

6500C              39,700    39,700    39,700    39,700    39,700    39,700    39,651    39,676    39,544    39,637    39,510    39,669       -         -      39,756    39,997    40,428    40,764    41,128    41,610       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,439        50     4,012        50     4,081        50     4,165       450     5,852     1,050     6,622       -         -       2,450     8,976     5,050    12,313     8,300    15,402       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,700    39,700    39,700    39,700    39,700    39,700    39,643    39,676    39,429    39,588    39,395    39,622       -         -      39,618    39,942    40,326    40,736    41,026    41,587    42,784    43,477    44,453    45,253    46,031    46,983    49,035    50,105    51,763    52,898    54,230    55,379
6600P                  50     4,217        50     4,752        50     4,829        50     4,883       550     6,717     1,300     7,498       -         -       2,950     9,959     5,850    13,301     9,350    16,357    13,555    20,110    16,372    22,793    20,544    25,601    25,171    29,210    28,979    32,047    31,950    34,333

6700C              39,700    39,700    39,700    39,700    39,700    39,700    39,563    39,645    39,289    39,532    39,237    39,556       -         -      39,447    39,874    40,193    40,691    40,894    41,549       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,161        50     5,635        50     5,719       100     6,084       700     7,710     1,550     8,404       -         -       3,350    10,835     6,300    14,083    10,000    17,157       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,700    39,700    39,700    39,700    39,700    39,700    39,465    39,614    39,090    39,453    39,006    39,458       -         -      39,219    39,780    40,015    40,626    40,723    41,492    42,589    43,464    44,343    45,309    45,952    47,056    49,061    50,262    51,871    53,120    54,410    55,661
6800P                  50     6,292        50     6,679        50     6,769       150     7,268       900     8,797     1,900     9,405       -         -       3,900    11,842     7,050    15,026    10,850    18,026    15,142    21,726    18,299    24,465    22,238    27,062    26,808    30,576    30,546    33,341    33,485    35,597

6900C              39,700    39,700    39,700    39,700    39,700    39,700    39,346    39,579    38,854    39,365    38,734    39,348       -         -      38,935    39,661    39,793    40,538    40,513    41,414       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,623        50     7,902        50     7,999       200     8,512     1,150     9,961     2,250    10,433       -         -       4,600    12,944     8,100    16,087    11,750    18,909       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,700    39,700    39,700    39,700    39,700    39,700    39,119    39,510    38,503    39,231    38,395    39,211       -         -      38,593    39,518    39,526    40,430    40,260    41,316    42,250    43,375    44,101    45,291    45,771    47,075    49,003    50,371    51,905    53,298    54,524    55,903
7000P                  50     9,153        50     9,311        50     9,416       300     9,931     1,450    11,189     2,700    11,533       -         -       5,300    14,028     8,900    17,030    12,560    19,794    17,054    23,445    20,273    26,110    23,967    28,512    28,454    31,921    32,112    34,615    35,014    36,839

7100C              39,700    39,700    39,700    39,700    39,700    39,700    38,847    39,437    38,060    39,066    37,955    39,032       -         -      38,172    39,340    39,200    40,293    39,958    41,192       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,860        50    10,902        50    11,012       450    11,443     1,800    12,471     3,200    12,676       -         -       6,100    15,156     9,750    17,990    13,701    20,805       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              39,700    39,700    39,700    39,700    39,700    39,700    38,437    39,326    37,515    38,867    37,406    38,809       -         -      37,665    39,123    38,820    40,131    39,603    41,043    41,755    43,203    43,715    45,196    45,480    47,030    48,854    50,426    51,863    53,432    54,569    56,106
7200P                  50    12,706        50    12,652        50    12,766       600    12,990     2,250    13,813     3,800    13,865       -         -       6,950    16,296    10,600    18,953    14,435    21,656    18,940    25,123    22,289    27,722    25,730    29,942    30,101    33,243    33,676    35,866    36,536    38,059

7300C              39,700    39,700    39,700    39,700    39,700    39,700    37,789    39,141    36,785    38,592    36,761    38,550       -         -      37,067    38,866    38,371    39,937    39,201    40,870       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    14,643        50    14,524        50    14,641       800    14,610     2,750    15,191     4,450    15,087       -         -       7,700    17,396    11,600    19,959    15,675    22,671       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              39,700    39,700    39,700    39,700    38,786    39,637    36,970    38,914    35,929    38,277    35,987    38,240       -         -      36,374    38,564    37,859    39,713    38,738    40,667    41,138    42,974    43,150    45,001    45,069    46,922    48,607    50,428    51,738    53,520    54,540    56,265
7400P                  50    16,621        50    16,472        50    16,591     1,100    16,281     3,350    16,602     5,100    16,343       -         -       8,700    18,588    12,700    20,986    16,481    23,546    20,935    26,798    24,130    29,265    27,493    31,344    31,752    34,538    35,226    37,092    38,040    39,256

7500C              39,700    39,700    38,403    39,636    37,956    39,574    35,953    38,640    34,907    37,899    35,061    37,861       -         -      35,590    38,226    37,267    39,450    38,217    40,434       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    18,613        50    18,455       100    18,558     1,500    17,970     3,950    18,048     5,800    17,639       -         -       9,700    19,778    13,850    22,018    17,545    24,489       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              37,850    39,700    37,240    39,571    36,858    39,511    34,601    38,253    33,680    37,435    34,012    37,436       -         -      34,691    37,831    36,604    39,153    37,637    40,173    40,275    42,619    42,477    44,743    44,529    46,742    48,255    50,372    51,524    53,557    54,432    56,380
7600P                  50    20,608       100    20,428       200    20,509     2,000    19,661     4,700    19,509     6,750    18,943       -         -      10,850    21,002    15,100    23,062    18,645    25,432    23,031    28,451    26,141    30,797    29,258    32,714    33,388    35,803    36,762    38,289    39,530    40,428

7700C              32,850    39,700    33,450    39,443    33,250    39,324    32,926    37,748    32,416    37,048    32,787    36,924       -         -      33,680    37,378    35,860    38,817    36,991    39,876       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    22,603       200    22,383       350    22,443     2,650    21,326     5,650    20,955     7,850    20,245       -         -      12,100    22,240    16,341    24,124    19,759    26,367       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              27,850    39,700    28,800    39,007    28,500    39,012    30,947    37,122    30,766    36,431    31,415    36,347       -         -      32,562    36,871    35,034    38,440    36,281    39,547    39,211    42,154    41,650    44,400    43,854    46,491    47,789    50,255    51,216    53,543    54,241    56,449
7800P                  50    24,598       400    24,299       600    24,339     3,300    23,006     6,750    22,379     9,050    21,546       -         -      13,550    23,495    17,567    25,178    20,918    27,296    25,176    30,054    28,173    32,273    31,018    34,044    35,005    37,033    38,277    39,455    40,998    41,567

7900C              22,900    39,634    24,050    38,689    23,900    38,519    28,000    36,430    28,896    35,711    29,936    35,856       -         -      31,345    36,372    34,162    38,132    35,505    39,246       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    26,593       700    26,174     1,000    26,174     4,250    24,594     8,000    23,777    10,400    22,830       -         -      15,150    24,745    18,847    26,222    22,152    28,211       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              18,050    39,434    19,500    38,123    19,550    37,729    24,050    35,573    26,600    34,852    28,188    35,088       -         -      29,982    35,741    33,119    37,649    34,631    38,830    37,952    41,578    40,672    43,969    43,036    46,161    47,207    50,075    50,809    53,475    53,962    56,467
8000P                 200    28,528     1,200    27,969     1,550    27,949     5,400    26,113     9,450    25,122    11,950    24,132       -         -      16,850    25,982    20,170    27,251    23,349    29,108    27,296    31,586    30,164    33,679    32,753    35,330    36,598    38,225    39,763    40,590    42,438    42,679

8100C              13,400    38,969    15,250    37,186    15,500    36,586    20,400    34,492    23,350    33,840    26,308    34,220       -         -      28,520    35,036    31,995    37,117    33,698    38,378       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 600    30,363     2,000    29,645     2,450    29,585     6,800    27,540    11,100    26,408    13,600    25,638       -         -      18,800    27,197    21,522    28,257    24,570    29,979       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               9,450    37,573    11,300    35,879    11,800    35,044    17,200    33,123    20,350    32,696    23,700    33,246       -         -      27,002    34,254    30,808    36,532    32,692    37,894    36,520    40,892    39,554    43,452    42,069    45,752    46,499    49,827    50,299    53,350    53,587    56,437
8200P               1,350    32,059     3,250    31,141     3,750    31,062     8,500    28,851    13,050    27,593    15,550    27,112       -         -      20,435    28,371    22,901    29,230    25,782    30,824    29,383    33,031    32,099    35,001    34,454    36,567    38,155    39,374    41,216    41,686    43,847    43,758

8300C               5,850    35,715     8,150    33,775     8,600    33,476    14,250    31,578    17,600    31,429    21,000    32,174       -         -      25,408    33,418    29,555    35,903    31,655    37,365       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,900    33,436     4,950    32,458     5,500    32,358    10,700    29,967    15,350    28,650    17,850    28,509       -         -      22,075    29,495    24,268    30,172    27,001    31,624       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               3,300    33,555     5,650    32,777     6,100    32,478    11,750    30,562    15,200    30,035    18,550    31,011       -         -      23,796    32,519    28,265    35,226    30,583    36,801    34,924    40,100    38,304    42,851    40,949    45,258    45,662    49,510    49,678    53,165    53,114    56,352
8400P               5,450    35,315     7,550    33,416     7,950    33,376    13,150    30,983    17,950    29,750    20,350    29,834       -         -      23,716    30,560    25,625    31,074    28,168    32,414    31,388    34,377    33,940    36,238    36,109    37,748    39,667    40,477    42,630    42,744    45,218    44,801

8500C               1,750    32,179     3,850    31,501     4,200    31,241     9,550    29,456    13,100    28,548    16,350    29,776       -         -      21,550    31,567    26,944    34,506    29,479    36,205       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,650    37,705    10,450    34,998    11,000    34,754    15,750    31,939    20,600    31,187    22,844    31,048       -         -      25,335    31,558    26,961    31,926    29,322    33,147       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 900    30,523     2,600    30,004     2,950    29,745     7,900    28,148    11,250    27,001    14,350    28,481       -         -      19,100    30,554    25,606    33,750    28,346    35,578    33,222    39,212    36,950    42,171    39,695    44,681    44,710    49,124    48,942    52,919    52,536    56,212
8600P              13,050    38,503    14,100    36,690    15,000    36,017    19,450    32,676    23,800    32,390    24,800    32,152       -         -      26,900    32,505    28,259    32,731    30,431    33,856    33,275    35,609    35,641    37,277    37,696    38,851    41,116    41,511    43,996    43,757    46,548    45,807

8700C                 450    28,708     1,750    28,348     2,000    28,129     6,550    26,738     9,650    25,418    12,600    27,146       -         -      17,550    29,526    24,249    32,957    27,206    34,925       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              17,550    39,168    18,250    37,772    19,050    37,189    22,500    34,222    25,968    33,486    26,667    33,167       -         -      28,404    33,364    29,506    33,493    31,499    34,524       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 200    26,812     1,150    26,593     1,400    26,375     5,350    25,289     8,350    24,102    11,050    25,788       -         -      15,850    28,460    22,899    32,132    26,056    34,246    31,430    38,236    35,503    41,418    38,304    44,020    43,627    48,667    48,107    52,614    51,863    56,018
8800P              22,350    39,434    22,700    38,475    23,400    37,999    26,300    35,275    27,961    34,435    28,419    34,062       -         -      29,827    34,157    30,693    34,203    32,514    35,147    35,012    36,723    37,261    38,410    39,196    39,885    42,494    42,492    45,293    44,707    47,814    46,756

8900C                 100    24,857       750    24,760       950    24,563     4,400    23,777     7,150    22,808     9,700    24,428       -         -      14,300    27,376    21,050    31,278    24,881    33,539       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              27,250    39,567    27,300    38,987    27,950    38,562    29,057    36,089    29,774    35,255    30,014    34,830       -         -      31,155    34,879    31,816    34,860    33,476    35,733       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    22,882       500    22,870       650    22,699     3,600    22,246     6,150    21,498     8,500    23,072       -         -      12,850    26,272    19,450    30,415    23,791    32,831    29,569    37,178    34,005    40,603    36,770    43,272    42,420    48,135    47,157    52,246    51,090    55,766
9000P              32,200    39,634    32,250    39,058    32,650    38,939    30,842    36,553    31,245    35,799    31,384    35,429       -         -      32,279    35,411    32,921    35,549    34,375    36,273    36,581    37,724    38,617    39,231    40,600    40,848    43,792    43,412    46,522    45,608    49,015    47,653

9100C                  50    20,887       350    20,951       450    20,807     2,950    20,709     5,250    20,193     7,450    21,738       -         -      11,550    25,167    17,850    29,520    22,699    32,104       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,150    39,700    35,199    39,250    35,126    39,192    32,503    37,126    32,663    36,431    32,675    36,053       -         -      33,383    36,005    33,915    36,121    35,191    36,751       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    18,895       250    19,034       300    18,917     2,400    19,187     4,500    18,903     6,550    20,447       -         -      10,400    24,073    16,450    28,626    21,600    31,361    27,719    36,066    32,454    39,729    35,122    42,441    41,089    47,530    46,092    51,812    50,207    55,457
9200P              39,700    39,700    36,589    39,379    36,452    39,320    33,913    37,607    33,861    36,939    33,811    36,590       -         -      34,375    36,532    34,835    36,648    35,995    37,247    37,971    38,608    40,003    40,193    41,889    41,728    44,999    44,270    47,676    46,456    50,152    48,507

9300C                  50    16,916       200    17,150       200    17,045     1,950    17,692     3,900    17,643     5,700    19,158       -         -       9,350    22,983    15,150    27,726    20,250    30,619       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,700    39,700    37,732    39,507    37,523    39,446    35,137    38,036    34,924    37,400    34,811    37,064       -         -      35,267    37,007    35,679    37,132    36,681    37,649       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    14,975       100    15,276       150    15,229     1,600    16,245     3,400    16,430     5,050    17,977       -         -       8,400    21,909    13,950    26,824    18,950    29,865    25,857    34,896    30,870    38,802    33,351    41,523    39,637    46,850    44,912    51,312    49,211    55,085
9400P              39,700    39,700    38,422    39,571    38,176    39,510    36,073    38,342    35,828    37,793    35,678    37,476       -         -      36,061    37,430    36,447    37,572    37,365    38,073    39,183    39,385    41,021    40,823    43,057    42,532    46,105    45,061    48,749    47,252    51,219    49,317

9500C                  50    13,119        50    13,434       100    13,470     1,350    14,874     2,900    15,247     4,450    16,827       -         -       7,600    20,882    12,800    25,911    18,250    29,228       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,700    39,700    39,006    39,635    38,703    39,574    36,847    38,601    36,581    38,117    36,447    37,850       -         -      36,758    37,803    37,137    37,970    37,932    38,411       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    11,387        50    11,799        50    11,721     1,100    13,551     2,500    14,120     3,900    15,708       -         -       6,800    19,836    11,800    25,021    16,550    28,335    24,029    33,688    28,864    37,681    31,462    40,517    38,072    46,096    43,624    50,747    48,111    54,653
9600P              39,700    39,700    39,141    39,636    39,161    39,636    37,475    38,816    37,185    38,377    37,067    38,145       -         -      37,359    38,129    37,765    38,338    38,495    38,764    40,252    40,090    42,009    41,493    44,098    43,256    47,103    45,783    49,731    47,987    52,202    50,070

9700C                  50     9,816        50    10,330        50    10,267       950    12,351     2,150    13,044     3,450    14,676       -         -       6,150    18,863    10,900    24,148    15,950    27,713       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,700    39,700    39,240    39,636    39,254    39,636    37,968    38,986    37,690    38,599    37,597    38,407       -         -      37,890    38,423    38,305    38,653    38,959    39,050       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     8,422        50     9,032        50     8,985       750    11,146     1,850    12,024     3,050    13,695       -         -       5,550    17,912    10,050    23,280    14,450    26,807    22,398    32,511    27,199    36,636    29,507    39,434    36,383    45,259    42,222    50,113    46,905    54,160
9800P              39,700    39,700    39,700    39,700    39,325    39,637    38,341    39,113    38,145    38,812    38,048    38,635       -         -      38,334    38,673    38,784    38,942    39,406    39,336    41,127    40,674    42,847    42,073    44,988    43,891    47,990    46,440    50,617    48,664    53,100    50,771

9900C                  50     7,208        50     7,900        50     7,866       650    10,113     1,550    11,024     2,650    12,705       -         -       4,950    16,942     9,150    22,367    13,450    26,029       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,700    39,700    39,700    39,700    39,700    39,700    38,671    39,237    38,478    38,966    38,426    38,832       -         -      38,714    38,894    39,207    39,203    39,786    39,582       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     6,165        50     6,922        50     6,900       550     9,135     1,350    10,134     2,300    11,767       -         -       4,250    15,850     8,250    21,422    12,550    25,268    20,500    31,240    25,517    35,542    27,468    38,266    34,609    44,352    40,707    49,409    45,579    53,599
10000P             39,700    39,700    39,700    39,700    39,700    39,700    38,898    39,320    38,734    39,087    38,709    38,979       -         -      39,036    39,087    39,575    39,435    40,114    39,797    41,848    41,174    43,557    42,581    45,733    44,443    48,747    47,022    51,400    49,281    53,908    51,420

10100C                 50     5,277        50     6,079        50     6,067       450     8,199     1,150     9,271     2,000    10,891       -         -       3,800    14,963     7,550    20,563    12,100    24,684       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,700    39,700    39,700    39,700    39,700    39,700    39,099    39,401    38,963    39,203    38,961    39,119       -         -      39,289    39,242    39,878    39,634    40,429    40,014       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     5,357       -         -         350     7,285       950     8,420       -         -         -         -       3,450    14,172     6,850    19,681    10,900    23,759    18,350    29,959    23,874    34,427    25,100    37,024    32,745    43,372    39,098    48,638    44,142    52,972
10200P                -         -      39,700    39,700       -         -      39,213    39,443    39,132    39,289       -         -         -         -      39,508    39,386    40,123    39,798    40,659    40,172    42,427    41,595    44,130    43,013    46,319    44,908    49,372    47,528    52,070    49,835    54,620    52,012

10300C                -         -          50     4,737       -         -         300     6,546       800     7,654       -         -         -         -       2,950    13,185     6,000    18,654    10,500    23,192       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      39,700    39,700       -         -      39,314    39,483    39,280    39,370       -         -         -         -      39,684    39,506    40,333    39,950    40,914    40,364       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     4,205       -         -         250     5,846       700     6,995       -         -         -         -       2,650    12,428     5,450    17,822     9,500    22,305    16,350    28,652    22,242    33,276    22,200    35,714    30,809    42,317    37,386    47,794    42,614    52,283
10400P                -         -      39,700    39,700       -         -      39,403    39,523    39,378    39,426       -         -         -         -      39,806    39,595    40,494    40,071    41,062    40,470    42,864    41,936    44,588    43,379    46,748    45,285    49,863    47,961    52,629    50,323    55,222    52,541

10500C                -         -          50     3,749       -         -         200     5,173       600     6,360       -         -         -         -       2,400    11,735     5,050    17,105     8,850    21,584       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      39,700    39,700       -         -      39,482    39,562    39,465    39,478       -         -         -         -      39,921    39,685    40,626    40,181    41,263    40,635       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,355       -         -         150     4,507       550     5,858       -         -         -         -       2,050    10,874     4,400    16,131     8,250    20,881    14,550    27,343    20,250    32,111    19,500    34,331    28,700    41,180    35,596    46,886    40,969    51,521
10600P                -         -      39,700    39,700       -         -      39,552    39,598    39,540    39,527       -         -         -         -      39,993    39,748    40,724    40,271    41,393    40,748    43,186    42,211    44,931    43,679    47,020    45,579    50,218    48,321    53,064    50,744    55,720    53,015

10700C                -         -          50     3,015       -         -         100     3,817       450     5,258       -         -         -         -       1,800    10,151     4,000    15,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      39,700    39,700       -         -      39,563    39,600    39,580    39,552       -         -         -         -      40,047    39,802    40,785    40,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         400     4,805       -         -         -         -       1,650     9,605       -         -       7,200    19,535    13,350    26,236    18,350    30,943    17,000    32,876    25,750    39,985    33,718    45,904       -         -  
10800P                -         -         -         -         -         -         -         -      39,637    39,598       -         -         -         -      40,082    39,844       -         -      41,570    40,920    43,399    42,424    45,169    43,917    47,140    45,791    50,428    48,603    53,376    51,099       -         -  

10900C                -         -         -         -         -         -         -         -         300     4,202       -         -         -         -       1,400     8,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      39,664    39,619       -         -         -         -      40,104    39,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         250     3,765       -         -         -         -       1,250     8,289       -         -       6,300    18,260    11,550    24,793    16,550    29,746    14,750    31,377    22,950    38,709    31,761    44,850       -         -  
11000P                -         -         -         -         -         -         -         -      39,687    39,640       -         -         -         -      40,112    39,901       -         -      41,668    41,046    43,517    42,578    45,318    44,105    47,109    45,920    50,498    48,811    53,561    51,388       -         -  

11100C                -         -         -         -         -         -         -         -         200     3,330       -         -         -         -       1,150     7,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      39,691    39,641       -         -         -         -      40,114    39,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         150     2,884       -         -         -         -         950     7,139       -         -       5,550    17,079    10,250    23,533    14,950    28,568    12,700    29,826    20,350    37,370    28,900    43,733       -         -  
11200P                -         -         -         -         -         -         -         -      39,707    39,660       -         -         -         -      40,104    39,933       -         -      41,698    41,127    43,562    42,689    45,382    44,239    46,942    45,972    50,428    48,944    53,617    51,606       -         -  

11300C                -         -         -         -         -         -         -         -         100     2,408       -         -         -         -         850     6,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      39,709    39,661       -         -         -         -      40,094    39,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         750     6,216       -         -       4,900    15,969     9,350    22,470    13,450    27,374    10,850    28,233    18,000    35,992    26,050    42,544       -         -  
11400P                -         -         -         -         -         -         -         -      39,720    39,679       -         -         -         -      40,078    39,943       -         -      41,676    41,174    43,540    42,756    45,375    44,331    46,651    45,951    50,226    49,001    53,541    51,756       -         -  

11500C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         650     5,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -      39,721    39,679       -         -         -         -      40,056    39,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         600     5,430       -         -       4,200    14,774     8,050    21,092    12,100    26,197     9,200    26,613    15,750    34,522    23,350    41,280       -         -  
11600P                -         -         -         -         -         -         -         -      39,725    39,693       -         -         -         -      40,042    39,942       -         -      41,617    41,191    43,467    42,786    45,305    44,382    46,253    45,862    49,890    48,987    53,334    51,838       -         -  

11700C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      39,727    39,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         450     4,619       -         -       3,650    13,710     7,100    19,903       -         -       7,750    24,986    13,750    33,031    20,850    39,962       -         -  
11800P                -         -         -         -         -         -         -         -      39,727    39,693       -         -         -         -      39,994    39,930       -         -      41,530    41,186    43,348    42,783       -         -      45,773    45,712    49,446    48,906    53,003    51,848       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     3,978       -         -       3,150    12,678     6,450    18,927       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,951    39,915       -         -      41,422    41,160    43,194    42,754       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     3,556       -         -       2,700    11,681     5,550    17,682       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,901    39,892       -         -      41,311    41,124    43,028    42,704       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     2,868       -         -       2,350    10,810     4,900    16,631       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,869    39,874       -         -      41,179    41,070    42,840    42,635       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     2,421       -         -       2,000     9,912     4,300    15,595       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,836    39,853       -         -      41,059    41,014    42,635    42,550       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     1,985       -         -       1,750     9,175     3,800    14,645       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,798    39,826       -         -      40,946    40,956    42,437    42,456       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,500     8,420     3,300    13,656       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,797    39,824       -         -      40,823    40,886    42,216    42,343       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,300     7,752     2,900    12,775       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,755    39,786       -         -      40,712    40,819    42,016    42,231       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,100     7,066     2,550    11,944       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,753    39,785       -         -      40,622    40,759    41,823    42,117       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         950     6,487     2,250    11,174       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,753    39,782       -         -      40,526    40,692    41,643    42,002       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         850     6,040     2,000    10,476       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,752    39,781       -         -      40,425    40,618    41,453    41,875       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         750     5,591     1,700     9,649       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,752    39,780       -         -      40,350    40,559    41,281    41,752       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         650     5,133     1,500     9,008       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,275    40,495    41,134    41,640       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         550     4,664     1,350     8,472       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,195    40,426    40,981    41,518       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         500     4,367     1,150     7,792       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,152    40,385    40,858    41,414       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         400     3,867     1,000     7,221       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,108    40,340    40,732    41,303       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         350     3,559       900     6,783       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,063    40,295    40,602    41,180       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434



Back to Top



HHT (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523



Back to Top



HKB (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HKG (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     446       446       446       446       446       446       446       446       446       446



Back to Top



HLD (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



HNP (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HNT (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662



Back to Top



HSB (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260724              260730              260731              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,963   106,054       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,000     5,785       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,109   106,267       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,150     6,344       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,242   106,453       -         -     110,562   113,222       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,300     6,902       -         -       8,700    20,096       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,375   106,652       -         -     110,948   113,635       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,450     7,461       -         -       9,350    21,093       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,548   106,878       -         -     111,360   114,074       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,650     8,126       -         -      10,050    22,131       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,708   107,104       -         -     111,759   114,486       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,850     8,791       -         -      10,750    23,168       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,907   107,370       -         -     112,198   114,938       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,100     9,536       -         -      11,550    24,272       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     106,107   107,623       -         -     112,637   115,377       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,350    10,280       -         -      12,350    25,376       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     106,306   107,863       -         -     113,076   115,829   119,593   123,038       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,600    11,012       -         -      13,200    26,506    23,740    37,718       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     106,533   108,129       -         -     113,515   116,268   120,178   123,596       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,900    11,837       -         -      14,050    27,624    24,844    38,982       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,032   104,139       -         -         -         -     106,759   108,395       -         -     113,981   116,734   120,750   124,142       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,200    12,648       -         -      15,000    28,807    25,948    40,259       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     107,011   108,687       -         -     114,433   117,173   121,335   124,687       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,550    13,539       -         -      15,950    29,991    27,078    41,535       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     107,251   108,966       -         -     114,898   117,625   121,921   125,232       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,900    14,417       -         -      16,950    31,188    28,235    42,839       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,085   104,218       -         -         -         -     107,517   109,259       -         -     115,377   118,090   122,506   125,778       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       4,300    15,361       -         -      18,000    32,412    29,419    44,142       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,085   104,218       -         -         -         -     107,809   109,578       -         -     115,856   118,542   123,091   126,323       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       4,750    16,372       -         -      19,100    33,662    30,629    45,472       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,272       -         -         -         -     108,102   109,884       -         -     116,335   118,995   123,663   126,855       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,200       -         -         -         -       5,200    17,369       -         -      20,250    34,925    31,840    46,776       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,165   104,325       -         -         -         -     108,408   110,203       -         -     116,813   119,447   124,248   127,400       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,200       -         -         -         -       5,700    18,433       -         -      21,319    36,189    33,103    48,119       -         -         -         -  

15000C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,165   104,338       -         -         -         -     108,727   110,536       -         -     117,306   119,899   124,820   127,919       -         -         -         -  
15000P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         250     5,200       -         -         -         -       6,250    19,537       -         -      22,397    37,479    34,367    49,449       -         -         -         -  

15100C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,205   104,378       -         -     105,961   106,932   109,060   110,868       -         -     117,784   120,351   125,392   128,438       -         -         -         -  
15200P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         300     5,200       -         -       2,450    11,464     6,850    20,681       -         -      23,487    38,782    35,644    50,792       -         -         -         -  

15300C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,272   104,471       -         -     106,147   107,144   109,392   111,188       -         -     118,263   120,790   125,964   128,970       -         -         -         -  
15400P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         400     5,200       -         -       2,750    12,355     7,450    21,825       -         -      24,605    40,086    36,974    52,162       -         -         -         -  

15500C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,311   104,511       -         -     106,360   107,370   109,725   111,520       -         -     118,742   121,229   126,522   129,475       -         -         -         -  
15600P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         450     5,200       -         -       3,150    13,419     8,350    23,248       -         -      25,788    41,429    38,304    53,519       -         -         -         -  

15700C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,351   104,551       -         -     106,559   107,570   110,084   111,866       -         -     119,221   121,668   127,081   129,980       -         -         -         -  
15800P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         500     5,200       -         -       3,450    14,297     8,800    24,232       -         -      26,972    42,772    39,647    54,875       -         -         -         -  

15900C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,405   104,617       -         -     106,759   107,783   110,429   112,198       -         -     119,700   122,107   127,640   130,486       -         -         -         -  
16000P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         600     5,200       -         -       3,800    15,255     9,550    25,496       -         -      28,169    44,116    41,017    56,245       -         -         -         -  

16100C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,471   104,684       -         -     106,971   107,996   110,802   112,544       -         -     120,178   122,532   128,172   130,978       -         -         -         -  
16200P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         700     5,506       -         -       4,350    16,492    10,650    27,038       -         -      29,432    45,499    42,413    57,615       -         -         -         -  

16300C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,524   104,750       -         -     107,211   108,222   111,161   112,877       -         -     120,631   122,958   128,717   131,470       -         -         -         -  
16400P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         800     6,064       -         -       4,650    17,369    11,200    28,102       -         -      30,696    46,869    43,810    58,998       -         -         -         -  

16500C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,604   104,830       -         -     107,450   108,448   111,533   113,222       -         -     121,083   123,370   129,236   131,949       -         -         -         -  
16600P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         950     6,769       -         -       5,150    18,526    12,100    29,459       -         -      31,986    48,252    45,246    60,382       -         -         -         -  

16700C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,657   104,883       -         -     107,690   108,687   111,892   113,555       -         -     121,535   123,783   129,754   132,414       -         -         -         -  
16800P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -       1,100     7,474       -         -       5,850    19,923    13,400    31,082       -         -      33,329    49,662    46,683    61,765       -         -         -         -  

16900C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,750   104,976       -         -     107,929   108,913   112,265   113,874       -         -     121,974   124,168   130,260   132,880       -         -         -         -  
17000P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -       1,250     8,179       -         -       6,250    20,934    14,050    32,239       -         -      34,673    51,058    48,146    63,148       -         -         -         -  

17100C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,817   105,043       -         -     108,168   109,126   112,624   114,207       -         -     122,413   124,567   130,752   133,319       -         -         -         -  
17200P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -       1,400     8,884       -         -       6,850    22,184    15,100    33,662       -         -      36,056    52,481    49,609    64,531       -         -         -         -  

17300C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,897   105,123       -         -     108,408   109,352   112,970   114,526       -         -     122,825   124,940   131,231   133,771       -         -         -         -  
17400P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -       1,650     9,842       -         -       7,750    23,727    16,700    35,404       -         -      37,452    53,891    51,098    65,914       -         -         -         -  

17500C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     103,939   103,939       -         -     103,939   103,939   104,019   104,019       -         -         -         -     104,990   105,203       -         -     108,661   109,578   113,316   114,832       -         -     123,237   125,312   131,696   134,197       -         -         -         -  
17600P                -         -          50     5,200       -         -          50     5,200        50     5,200       -         -         -         -       1,850    10,679       -         -       8,250    24,857    17,350    36,561       -         -      38,875    55,314    52,614    67,311       -         -         -         -  

17700C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     105,070   105,282       -         -     108,900   109,804   113,661   115,138       -         -     123,623   125,685   132,148   134,622       -         -         -         -  
17800P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -       2,100    11,624       -         -       9,000    26,227    18,600    38,077       -         -      40,338    56,751    54,131    68,694       -         -         -         -  

17900C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,045   104,045       -         -         -         -     105,149   105,349   106,918   107,464   109,126   110,004   113,994   115,430       -         -     123,995   126,030   132,587   135,021       -         -         -         -  
18000P                 50     5,200        50     5,200       -         -          50     5,200       100     5,200       -         -         -         -       2,450    12,781     5,600    20,282    10,100    27,903    20,500    39,900       -         -      41,815    58,187    55,673    70,091       -         -         -         -  

18100C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,045   104,045       -         -         -         -     105,189   105,389   106,985   107,543   109,246   110,124       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,200        50     5,200       -         -          50     5,200       150     5,200       -         -         -         -       2,500    13,100     5,700    20,694    10,250    28,382       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,059   104,045   104,272   104,311       -         -     105,229   105,429   107,065   107,610   109,352   110,217   114,313   115,723   118,636   120,577   124,355   126,376   133,013   135,420   140,820   143,467   147,962   150,689
18200P                 50     5,200        50     5,200       -         -          50     5,200       200     5,200       700     6,596       -         -       2,700    13,725     6,000    21,373    10,700    29,127    21,300    41,150    28,350    49,130    43,331    59,637    57,216    71,474    68,428    80,717    78,164    88,365

18300C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,059   104,045   104,298   104,338       -         -     105,269   105,469   107,144   107,690   109,472   110,323       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,200        50     5,200       -         -          50     5,200       250     5,200       750     6,942       -         -       2,950    14,430     6,500    22,264    11,450    30,097       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,059   104,059   104,298   104,338       -         -     105,309   105,508   107,224   107,769   109,565   110,416   114,619   116,002   119,048   120,936   124,700   126,695   133,412   135,806   141,272   143,906   148,454   151,167
18400P                 50     5,200        50     5,200       -         -          50     5,200       300     5,466       800     7,288       -         -       3,050    14,856     6,650    22,756    11,600    30,603    22,700    42,693    30,150    50,766    44,847    61,073    58,786    72,857    69,997    82,061    79,706    89,681

18500C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,059   104,059   104,311   104,351       -         -     105,336   105,535   107,304   107,836   109,671   110,509       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,200        50     5,200       -         -          50     5,200       350     5,945       850     7,634       -         -       3,200    15,388     6,950    23,421    12,100    31,374       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,059   104,059   104,325   104,365       -         -     105,362   105,562   107,370   107,902   109,764   110,602   114,898   116,268   119,434   121,296   125,020   127,015   133,798   136,192   141,711   144,331   148,933   151,633
18600P                 50     5,200        50     5,200       -         -          50     5,200       400     6,410       950     8,166       -         -       3,500    16,172     7,550    24,405    13,000    32,425    24,950    44,594    32,050    52,428    46,403    62,523    60,355    74,253    71,567    83,404    81,263    90,985

18700C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,059   104,059   104,338   104,378       -         -     105,402   105,602   107,450   107,969   109,871   110,695       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,200        50     5,200       -         -          50     5,200       450     6,889     1,000     8,525       -         -       3,650    16,691     7,700    24,910    13,150    32,930       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,059   104,059   104,351   104,391       -         -     105,429   105,628   107,517   108,035   109,964   110,789   115,164   116,521   119,806   121,628   125,325   127,320   134,157   136,551   142,123   144,743   149,398   152,085
18800P                 50     5,200        50     5,200       -         -          50     5,200       500     7,368     1,100     9,044       -         -       3,850    17,303     8,050    25,615    13,700    33,728    25,800    45,885    34,000    54,077    47,973    63,973    61,938    75,637    73,136    84,747    82,819    92,288

18900C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,059   104,059   104,351   104,391       -         -     105,455   105,655   107,570   108,102   110,044   110,868       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,200        50     5,200       -         -          50     5,200       550     7,847     1,200     9,562       -         -       4,200    18,141     8,700    26,613    14,650    34,792       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,059   104,059   104,365   104,405       -         -     105,469   105,681   107,636   108,155   110,124   110,948   115,404   116,747   120,152   121,934   125,605   127,600   134,502   136,896   142,522   145,142   149,837   152,524
19000P                 50     5,200        50     5,200       -         -          50     5,200       600     8,352     1,350    10,214       -         -       4,300    18,606     8,850    27,132    14,800    35,311    27,450    47,494    36,050    55,727    49,555    65,422    63,534    77,007    74,719    86,077    84,375    93,592

19100C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,045   104,045   104,365   104,405       -         -     105,482   105,708   107,690   108,208   110,190   111,028       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,200        50     5,200       -         -          50     5,200       650     8,857     1,400    10,586       -         -       4,550    19,285     9,250    27,890    15,400    36,136       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,032   104,045   104,365   104,418       -         -     105,495   105,721   107,730   108,262   110,257   111,108   115,616   116,973   120,458   122,240   125,857   127,879   134,822   137,229   142,908   145,528   150,263   152,963
19200P                 50     5,200        50     5,200       -         -          50     5,200       750     9,522     1,500    11,105       -         -       5,000    20,242    10,000    28,940    16,500    37,253    30,050    49,422    37,825    57,389    51,151    66,872    65,130    78,390    76,315    87,407    85,931    94,882

19300C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,019   104,032   104,351   104,418       -         -     105,495   105,735   107,783   108,315   110,323   111,174       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,200        50     5,200       -         -          50     5,426       800    10,041     1,650    11,770       -         -       5,100    20,721    10,150    29,472    16,650    37,798       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939   103,939   103,939       -         -     103,926   103,926   103,992   104,019   104,351   104,418       -         -     105,495   105,761   107,823   108,368   110,376   111,241   115,803   117,173   120,737   122,519   126,097   128,132   135,128   137,548   143,267   145,901   150,675   153,375
19400P                 50     5,200        50     5,280       -         -          50     5,772       900    10,719     1,750    12,289       -         -       5,400    21,479    10,650    30,310    17,300    38,636    31,000    50,752    39,634    59,052    52,787    68,335    66,739    79,760    77,898    88,737    87,500    96,172

19500C            103,939   103,939   103,939   103,939       -         -     103,926   103,926   103,979   104,019   104,338   104,418       -         -     105,495   105,761   107,849   108,408   110,429   111,307       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,200        50     5,639       -         -          50     6,144     1,000    11,384     1,900    12,940       -         -       5,900    22,477    11,450    31,374    18,500    39,767       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,939   103,939   103,939   103,939   103,939   103,939   103,926   103,926   103,952   104,006   104,311   104,405       -         -     105,482   105,774   107,863   108,448   110,469   111,360   115,962   117,359   120,990   122,772   126,296   128,371   135,407   137,854   143,600   146,260   151,061   153,787
19600P                 50     5,200        50     6,038        50     6,131        50     6,556     1,050    11,956     2,050    13,579       -         -       6,050    23,035    11,600    31,920    18,650    40,325    32,900    52,415    41,416    60,714    54,423    69,785    68,375    81,130    79,494    90,054    89,056    97,449

19700C            103,939   103,939   103,939   103,939   103,939   103,939   103,899   103,899   103,912   103,992   104,285   104,405       -         -     105,455   105,774   107,889   108,488   110,496   111,414       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,200        50     6,463        50     6,556        50     6,982     1,150    12,661     2,250    14,337       -         -       6,400    23,833    12,150    32,784    19,350    41,176       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,939   103,939   103,939   103,939   103,939   103,939   103,899   103,899   103,886   103,966   104,258   104,391       -         -     105,429   105,774   107,889   108,514   110,523   111,454   116,095   117,532   121,202   123,011   126,469   128,597   135,646   138,147   143,919   146,619   151,433   154,186
19800P                 50     5,546        50     6,916        50     7,022       100     8,259     1,250    13,366     2,400    14,989       -         -       6,950    24,857    13,050    33,888    20,700    42,347    35,404    54,357    43,264    62,377    56,086    71,234    69,997    82,486    81,090    91,371    90,612    98,725

19900C            103,939   103,939   103,939   103,939   103,939   103,939   103,886   103,899   103,833   103,952   104,218   104,378       -         -     105,389   105,774   107,889   108,541   110,523   111,507       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,038        50     7,421        50     7,527       150     9,296     1,350    14,084     2,600    15,733       -         -       7,100    25,442    13,250    34,486    20,850    42,919       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,939   103,939   103,939   103,939   103,939   103,939   103,859   103,886   103,793   103,926   104,165   104,351       -         -     105,336   105,761   107,876   108,567   110,536   111,533   116,175   117,678   121,375   123,224   126,616   128,797   135,886   138,426   144,211   146,951   151,779   154,559
20000P                 50     6,570        50     7,953        50     8,059       200    10,254     1,500    14,909     2,800    16,492       -         -       7,500    26,294    13,850    35,378    21,600    43,783    36,481    55,727    45,153    64,039    57,748    72,671    71,647    83,843    82,686    92,674    92,182    99,989

20200C            103,939   103,939   103,939   103,939   103,939   103,939   103,806   103,859   103,646   103,859   104,045   104,311       -         -     105,203   105,721   107,823   108,594   110,496   111,600       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,793        50     9,150        50     9,270       250    11,783     1,800    16,571     3,200    18,008       -         -       8,350    28,049    15,050    37,120    23,250    45,579       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,939   103,939   103,939   103,939   103,939   103,939   103,753   103,833   103,460   103,779   103,873   104,232       -         -     105,030   105,668   107,730   108,594   110,429   111,626   116,228   117,891   121,601   123,596   126,828   129,156   136,258   138,931   144,730   147,576   152,404   155,290
20400P                 50     9,256        50    10,546        50    10,666       350    13,672     2,100    18,287     3,700    19,684       -         -       9,500    30,058    16,850    39,208    25,700    47,653    40,192    59,131    48,983    67,337    61,140    75,544    74,932    86,543    85,891    95,267    95,294   102,503

20600C            103,939   103,939   103,939   103,939   103,939   103,939   103,633   103,793   103,234   103,686   103,646   104,139       -         -     104,790   105,588   107,583   108,581   110,310   111,640       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,959        50    12,156        50    12,275       400    15,401     2,450    20,109     4,250    21,439       -         -      10,250    31,693    17,750    40,777    26,700    49,156       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,939   103,939   103,939   103,939   103,939   103,939   103,500   103,740   102,942   103,567   103,341   104,019       -         -     104,498   105,469   107,370   108,528   110,124   111,613   116,109   118,024   121,655   123,862   126,895   129,448   136,511   139,370   145,142   148,135   152,950   155,969
20800P                 50    12,954        50    14,004        50    14,137       550    17,609     2,900    22,091     4,900    23,314       -         -      11,300    33,595    19,250    42,653    28,600    50,992    43,690    62,416    52,894    70,596    64,598    78,416    78,243    89,216    89,110    97,821    98,406   104,990

21000C            103,939   103,939   103,939   103,939   103,939   103,939   103,287   103,660   102,582   103,407   102,968   103,859       -         -     104,125   105,322   107,104   108,448   109,884   111,573       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,268        50    16,132        50    16,265       650    19,723     3,350    24,139     5,600    25,270       -         -      12,850    35,830    21,500    44,847    31,500    53,093       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,939   103,939   103,939   103,939   103,939   103,939   103,035   103,567   102,104   103,221   102,503   103,673       -         -     103,673   105,149   106,772   108,341   109,578   111,493   115,789   118,050   121,508   124,022   126,815   129,648   136,657   139,729   145,448   148,640   153,388   156,580
21200P                 50    17,901        50    18,540        50    18,686       850    22,197     3,900    26,307     6,600    27,570       -         -      14,150    37,851    22,550    46,496    32,700    54,676    47,494    65,755    56,884    73,828    68,082    81,249    81,555    91,849    92,302   100,361   101,505   107,437

21400C            103,939   103,939   103,939   103,939   103,939   103,939   102,622   103,420   101,532   102,995   101,931   103,434       -         -     103,128   104,923   106,373   108,195   109,206   111,374       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,854        50    21,253        50    21,399     1,050    24,724     4,550    28,595     7,500    29,712       -         -      15,600    39,953    24,350    48,465    34,900    56,538       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            103,939   103,939   103,939   103,939   103,939   103,939   102,144   103,274   100,800   102,702   101,239   103,154       -         -     102,503   104,657   105,881   108,009   108,767   111,227   115,257   117,957   121,163   124,075   126,589   129,768   136,657   140,022   145,648   149,079   153,734   157,139
21600P                 50    24,099        50    24,259        50    24,405     1,350    27,464     5,300    30,962     8,550    31,999       -         -      17,100    42,067    26,950    50,659    37,850    58,533    50,952    68,933    60,940    77,007    71,593    84,042    84,880    94,443    95,507   102,848   104,591   109,858

21800C            103,939   103,939   103,194   103,819   103,500   103,873   101,545   103,075    99,949   102,383   100,428   102,835       -         -     101,745   104,351   105,309   107,783   108,248   111,041       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    27,624        50    27,544        50    27,690     1,650    30,284     6,100    33,409     9,700    34,353       -         -      18,750    44,249    28,650    52,548    39,650    60,275       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            103,939   103,939   103,939   103,939   103,394   103,873   100,720   102,822    98,938   101,997    99,444   102,436       -         -     100,893   103,992   104,644   107,517   107,663   110,815   114,473   117,744   120,604   124,009   126,190   129,794   136,537   140,248   145,728   149,452   153,974   157,631
22000P                 50    31,334        50    31,082        50    31,215     2,100    33,263     7,050    35,936    10,950    36,787       -         -      20,300    46,363    30,700    54,516    41,948    62,150    55,434    72,365    65,010    80,119    75,131    86,795    88,205    97,010    98,686   105,309   107,650   112,238

22200C            103,939   103,939   101,572   103,527   103,261   103,873    99,656   102,489    97,715   101,532    98,313   101,984       -         -      99,909   103,580   103,899   107,211   106,985   110,549       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    35,205        50    34,792       100    35,018     2,600    36,322     8,100    38,543    12,350    39,288       -         -      22,000    48,545    32,550    56,431    43,983    63,986       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            103,939   103,939   100,893   103,460   102,596   103,819    98,340   102,090    96,305   101,000    97,010   101,465       -         -      98,792   103,114   103,035   106,852   106,213   110,243   113,449   117,399   119,819   123,823   125,618   129,728   136,258   140,381   145,674   149,744   154,107   158,070
22400P                 50    39,141       100    38,689       150    38,849     3,200    39,461     9,350    41,190    13,900    41,881       -         -      23,750    50,739    34,650    58,413    46,071    65,821    59,544    75,610    69,106    83,164    78,682    89,509    91,504    99,523   101,851   107,716   110,682   114,592

22600C            103,939   103,939   100,029   103,394   101,425   103,700    96,730   101,612    94,642   100,388    95,507   100,867       -         -      97,542   102,569   102,064   106,453   105,349   109,884       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    43,118       150    42,586       200    42,732     3,900    42,653    10,500    43,903    15,350    44,408       -         -      25,650    52,987    36,750    60,382    48,185    67,657       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            103,939   103,939    98,699   103,274   100,042   103,567    94,829   101,053    92,714    99,670    93,778   100,175       -         -      96,132   101,971   101,000   105,987   104,405   109,485   112,145   116,920   118,795   123,517   124,847   129,555   135,832   140,434   145,488   149,984   154,120   158,442
22800P                 50    47,108       250    46,510       300    46,643     4,750    45,898    11,750    46,669    16,900    47,002       -         -      27,800    55,301    39,100    62,390    50,300    69,479    63,707    78,802    73,189    86,130    82,220    92,182    94,789   101,997   104,976   110,084   113,701   116,893

23000C            103,939   103,939   100,760   103,806    98,021   103,394    92,474   100,348    90,533    98,845    91,849    99,390       -         -      94,563   101,306    99,803   105,482   103,367   109,046       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    51,098       400    50,420       500    50,526     5,800    49,156    13,150    49,489    18,650    49,688       -         -      30,000    57,602    41,950    64,451    52,654    71,314       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             96,350   103,939    93,991   102,782    95,055   103,088    89,695    99,497    88,046    97,914    89,681    98,513       -         -      92,834   100,561    98,499   104,910   102,223   108,554   110,602   116,321   117,505   123,064   123,889   129,289   135,234   140,408   145,156   150,130   154,014   158,735
23200P                 50    55,088       600    54,330       700    54,423     7,000    52,415    14,900    52,295    20,650    52,455       -         -      32,400    59,956    44,650    66,473    55,075    73,150    67,377    81,874    76,887    88,990    85,745    94,775    98,060   104,405   108,075   112,411   116,667   119,141

23400C             86,400   103,873    87,950   103,620    88,400   102,662    86,463    98,486    85,253    96,837    87,287    97,542       -         -      90,945    99,736    97,063   104,285   100,973   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    59,078       850    58,214     1,050    58,280     8,300    55,673    16,900    55,101    22,900    55,301       -         -      35,100    62,323    47,733    68,534    57,402    74,945       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             76,450   103,806    78,400   103,048    78,900   102,050    82,779    97,316    82,167    95,653    84,654    96,451       -         -      88,897    98,845    95,520   103,593    99,630   107,424   108,700   115,550   116,015   122,506   122,719   128,916   134,476   140,288   144,690   150,210   153,774   158,974
23600P                100    63,042     1,300    62,031     1,600    62,044     9,650    58,958    19,150    57,868    25,450    58,187       -         -      38,000    64,704    50,180    70,543    59,783    76,727    71,673    84,947    80,917    91,796    89,243    97,316   101,266   106,759   111,134   114,672   119,606   121,362

23800C             66,550   103,673    69,600   101,585    69,600   101,213    78,603    95,932    78,762    94,297    81,768    95,241       -         -      86,662    97,848    93,844   102,848    98,193   106,785       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                200    66,992     1,950    65,755     2,300    65,755    11,350    62,164    21,600    60,608    28,200    61,073       -         -      41,150    67,071    52,747    72,538    62,190    78,470       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             56,750   103,407    60,300   100,707    60,600   100,016    71,700    94,323    75,065    92,794    78,669    93,898       -         -      84,268    96,770    92,036   102,037    96,651   106,080   106,506   114,606   114,286   121,814   121,349   128,424   133,532   140,075   144,065   150,196   153,402   159,134
24000P                400    70,902     2,700    69,452     3,200    69,386    13,500    65,223    24,300    63,308    31,150    63,959       -         -      44,450    69,412    55,381    74,519    64,598    80,185    75,956    87,926    84,880    94,496    92,687    99,789   104,444   109,060   114,153   116,893   122,493   123,517

24200C             47,150   102,875    51,200    99,590    51,950    98,406    63,050    93,060    69,950    91,490    75,264    92,714       -         -      81,648    95,786    90,094   101,252    94,962   105,375       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                850    74,719     3,800    73,003     4,450    72,884    15,900    68,215    27,250    65,954    34,400    66,832       -         -      48,050    71,726    58,094    76,461    67,032    81,874       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             37,900   101,878    42,800    97,635    43,700    96,331    55,850    90,958    63,400    89,588    71,633    91,078       -         -      78,855    94,509    88,006   100,295    93,193   104,564   104,032   113,515   112,305   120,990   119,739   127,813   132,414   139,756   143,280   150,103   152,883   159,227
24400P              1,500    78,443     5,400    76,355     6,150    76,195    18,700    71,048    30,600    68,468    37,900    69,665       -         -      52,050    74,001    60,807    78,363    69,412    83,537    80,185    90,772    88,750    97,076    96,079   102,183   107,543   111,294   117,106   119,048   125,325   125,631

24600C             29,250   100,082    34,450    95,573    36,050    93,592    49,200    88,498    57,350    87,474    66,850    89,322       -         -      75,943    93,113    85,811    99,257    91,331   103,700       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,800    81,914     7,500    79,507     8,450    79,268    21,850    73,761    34,450    70,835    41,900    72,445       -         -      55,567    76,235    63,480    80,225    71,766    85,173       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             21,250    97,435    27,500    91,929    28,500    90,666    43,200    85,652    51,900    85,133    61,600    87,341       -         -      72,937    91,623    83,497    98,154    89,402   102,769   101,266   112,252   110,110   120,032   117,917   127,094   131,098   139,357   142,323   149,930   152,231   159,240
24800P              4,900    85,066    10,200    82,420    11,350    82,100    25,500    76,288    38,850    73,801    46,200    75,131       -         -      58,799    78,376    66,140    82,061    74,174    86,742    84,308    93,485    92,501    99,537    99,390   104,484   110,589   113,449   119,992   121,149   128,092   127,693

25000C             14,250    93,445    21,250    88,139    22,450    87,527    37,600    82,566    46,600    82,672    56,200    85,292       -         -      69,798    90,054    81,090    96,983    87,354   101,784       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              8,050    87,806    13,750    84,987    15,100    84,588    29,950    78,496    43,500    76,794    50,900    77,711       -         -      62,004    80,465    68,880    83,816    76,581    88,258       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              9,350    88,365    16,100    86,210    17,300    85,585    32,600    79,720    41,750    80,026    51,350    83,111       -         -      66,633    88,378    78,603    95,760    85,266   100,747    98,260   110,828   107,716   118,955   115,856   126,243   129,595   138,838   141,206   149,664   151,420   159,174
25200P             12,800    91,783    18,700    87,008    19,900    86,662    34,900    80,504    48,650    79,613    56,000    80,172       -         -      65,196    82,460    71,633    85,492    78,935    89,721    88,298    96,039    96,105   101,864   102,622   106,705   113,555   115,537   122,812   123,184   130,805   129,701

25400C              5,800    85,785    11,950    83,869    13,150    83,258    28,100    77,552    37,350    77,246    46,600    80,810       -         -      62,350    86,636    76,142    94,443    83,125    99,656       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             18,800    97,090    24,500    88,790    25,800    88,298    40,400    82,300    54,200    82,260    61,350    82,499       -         -      68,348    84,388    74,280    87,128    81,249    91,105       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,450    82,739     8,800    81,143     9,950    80,544    24,150    75,184    33,300    74,347    42,300    78,416       -         -      57,900    84,800    73,442    93,086    80,890    98,526    95,028   109,259   105,109   117,744   113,555   125,259   127,879   138,226   139,902   149,305   150,449   159,028
25600P             27,050    99,417    31,300    92,687    32,700    91,637    45,750    84,827    59,400    84,947    65,329    84,840       -         -      71,447    86,210    76,900    88,671    83,484    92,421    92,102    98,433    99,523   104,045   105,748   108,833   116,414   117,558   125,552   125,139   133,452   131,643

25800C              2,000    79,321     6,450    78,084     7,400    77,565    20,700    72,631    29,600    71,354    38,400    75,916       -         -      53,650    82,885    70,849    91,663    78,629    97,342       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             35,600   101,346    39,000    95,533    40,150    94,709    53,150    87,154    66,460    86,902    69,199    86,716       -         -      74,480    87,926    79,414    90,227    85,625    93,791       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,050    75,716     4,600    74,839     5,450    74,360    17,700    69,918    26,350    68,308    34,800    73,362       -         -      49,750    80,930    68,189    90,187    76,342    96,105    91,597   107,543   102,343   116,428   111,108   124,182   126,017   137,522   138,466   148,866   149,332   158,802
26000P             44,700   102,543    46,950    98,060    48,150    97,129    60,200    89,535    70,649    88,950    72,830    88,578       -         -      77,392    89,548    81,874    91,663    87,726    95,041    95,680   100,667   102,742   106,080   108,727   110,815   119,154   119,434   128,158   126,975   136,005   133,532

26200C                550    71,926     3,300    71,367     3,950    70,968    15,100    67,085    23,400    65,209    31,550    70,756       -         -      46,000    78,895    65,422    88,644    74,041    94,829       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             54,200   103,208    55,650    99,696    56,650    98,965    67,550    91,690    74,599    90,785    76,275    90,307       -         -      80,199    91,078    84,282    93,153    89,735    96,225       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                300    68,029     2,250    67,790     2,850    67,417    12,850    64,159    20,750    62,111    28,500    68,109       -         -      42,550    76,834    62,400    87,075    71,700    93,525    88,032   105,681    99,430   114,978   108,448   122,971   123,982   136,710   136,870   148,334   148,082   158,496
26400P             63,950   103,540    64,750   100,827    65,550   100,321    74,506    93,432    78,150    92,208    79,401    91,637       -         -      82,832    92,461    86,463    94,190    91,663    97,356    99,018   102,715   105,748   107,982   111,547   112,677   121,761   121,216   130,659   128,730   138,426   135,274

26600C                150    64,106     1,600    64,066     2,050    63,746    10,950    61,140    18,400    59,025    25,800    65,449       -         -      39,300    74,719    58,750    85,452    69,412    92,182       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             73,800   103,740    74,050   101,718    74,700   101,372    78,882    95,068    81,515    93,725    82,366    93,073       -         -      85,359    93,791    88,604    95,400    93,499    98,420       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    60,129     1,100    60,275     1,450    60,009     9,300    58,081    16,250    55,953    23,350    62,802       -         -      36,300    72,578    55,050    83,776    67,098    90,799    84,361   103,713    96,398   113,435   105,602   121,641   121,774   135,793   135,101   147,723   146,699   158,110
26800P             83,700   103,873    83,550   102,343    84,100   102,117    82,819    96,491    84,601    95,068    85,133    94,390       -         -      87,713    95,028    90,639    96,531    95,241    99,444   102,090   104,604   108,514   109,725   114,193   114,433   124,222   122,905   133,026   130,406   140,740   136,950

27000C                 50    56,165       750    56,445     1,000    56,219     7,900    55,008    14,350    53,053    21,050    60,142       -         -      33,450    70,410    51,950    82,114    64,771    89,389       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             93,700   103,873    92,089   102,795    91,982   102,689    86,290    97,688    87,394    96,265    87,673    95,587       -         -      89,934    96,185    92,554    97,608    96,903   100,415       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    52,175       500    52,574       700    52,388     6,600    51,936    12,650    50,473    19,000    57,522       -         -      30,850    68,242    48,900    80,411    62,250    87,952    80,611   101,625    93,272   111,799   102,582   120,205   119,394   134,782   133,186   147,004   145,156   157,644
27200P            103,650   103,939    95,387   103,114    95,387   103,061    89,376    98,739    89,921    97,342    89,961    96,651       -         -      91,969    97,249    94,363    98,606    98,459   101,319   104,870   106,306   111,055   111,334   116,667   116,069   126,536   124,501   135,274   132,002   142,948   138,559

27400C                 50    48,185       350    48,704       500    48,558     5,650    48,864    11,200    47,919    17,100    54,915       -         -      28,450    66,061    46,100    78,696    59,050    86,476       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,939   103,939    97,688   103,301    97,874   103,314    92,022    99,630    92,129    98,287    92,036    97,622       -         -      93,858    98,220    96,052    99,550    99,922   102,170       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    44,209       250    44,847       350    44,754     4,800    45,858     9,900    45,392    15,400    52,362       -         -      26,250    63,906    43,250    76,927    56,150    85,000    76,887    99,457    89,296   109,831    99,390   118,649   116,840   133,665   131,098   146,206   143,467   157,099
27600P            103,939   103,939    99,297   103,434    99,736   103,500    94,257   100,361    94,084    99,111    93,911    98,499       -         -      95,573    99,111    97,622   100,428   101,306   102,981   107,251   107,730   113,302   112,757   118,941   117,598   128,704   126,004   137,375   133,505   145,023   140,088

27800C                 50    40,259       150    41,017       250    40,990     4,000    42,892     8,800    42,932    13,800    49,821       -         -      24,100    61,712    40,500    75,131    53,350    83,497       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,939   103,939    99,816   103,380   101,040   103,620    96,172   101,000    95,799    99,843    95,560    99,271       -         -      97,156    99,936    99,071   101,239   102,582   103,740       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    36,388       100    37,266       200    37,359     3,400    40,019     7,800    40,538    12,450    47,414       -         -      22,200    59,570    38,000    73,349    50,700    81,994    73,056    97,183    85,824   107,942    96,039   116,973   114,127   132,454   128,850   145,315   141,631   156,461
28000P            103,939   103,939   100,654   103,434   102,157   103,753    97,741   101,518    97,276   100,481    97,036    99,989       -         -      98,553   100,667   100,415   101,997   103,753   104,444   109,459   109,126   115,390   114,127   121,016   118,995   130,685   127,400   139,344   134,928   146,991   141,538

28200C                 50    32,651        50    33,516       100    33,662     2,850    37,213     6,900    38,197    11,200    45,047       -         -      20,350    57,402    35,750    71,593    48,100    80,465       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,939   103,939   103,181   103,873   102,795   103,806    99,031   101,957    98,566   101,040    98,313   100,587       -         -      99,803   101,332   101,625   102,689   104,843   105,096       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    29,087        50    30,124        50    30,031     2,350    34,486     6,000    35,883    10,150    42,812       -         -      18,550    55,208    33,550    69,811    45,500    78,895    69,186    94,802    82,260   105,934    92,554   115,191   111,267   131,138   126,456   144,331   139,650   155,756
28400P            103,939   103,939   103,314   103,873   102,981   103,819   100,082   102,316    99,630   101,518    99,417   101,133       -         -     100,920   101,944   102,729   103,327   105,854   105,708   111,400   110,376   117,252   115,364   122,878   120,271   132,507   128,690   141,152   136,258   148,813   142,921

28600C                 50    25,762        50    26,985        50    26,919     1,950    31,866     5,250    33,675     9,150    40,618       -         -      16,850    53,000    31,500    68,042    43,000    77,299       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,939   103,939   103,420   103,873   103,447   103,873   100,947   102,622   100,534   101,931   100,375   101,612       -         -     101,904   102,476   103,726   103,912   106,759   106,267       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    22,716        50    24,112        50    24,059     1,650    29,419     4,550    31,507     8,250    38,503       -         -      15,300    50,832    28,650    65,901    41,100    75,836    65,582    92,448    78,642   103,859    88,950   113,289   108,248   129,728   123,916   143,267   137,522   154,958
28800P            103,939   103,939   103,939   103,939   103,513   103,873   101,598   102,848   101,306   102,290   101,213   102,037       -         -     102,729   102,942   104,617   104,444   107,583   106,785   113,063   111,467   118,875   116,468   124,541   121,429   134,157   129,901   142,815   137,508   150,516   144,211

29000C                 50    19,950        50    21,519        50    21,492     1,350    26,999     3,950    29,419     7,500    36,548       -         -      13,850    48,678    26,800    64,092    38,400    74,094       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,939   103,939   103,939   103,939   103,580   103,873   102,183   103,075   101,904   102,582   101,904   102,410       -         -     103,460   103,367   105,415   104,923   108,328   107,264       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    17,476        50    19,191        50    19,178     1,150    24,817     3,400    27,398     6,500    34,234       -         -      12,150    46,230    24,950    62,244    36,250    72,485    61,050    89,841    74,998   101,691    85,239   111,294   105,096   128,212   121,229   142,097   135,247   154,080
29200P            103,939   103,939   103,939   103,939   103,939   103,939   102,582   103,234   102,436   102,848   102,463   102,715       -         -     104,072   103,740   106,107   105,362   108,980   107,690   114,486   112,424   120,271   117,452   125,977   122,479   135,620   130,991   144,331   138,665   152,072   145,435

29400C                 50    15,281        50    17,117        50    17,130       950    22,689     2,950    25,496     5,750    32,199       -         -      11,300    44,461    23,800    60,714    35,050    71,181       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            103,939   103,939   103,939   103,939   103,939   103,939   102,928   103,367   102,822   103,048   102,955   102,995       -         -     104,564   104,045   106,692   105,748   109,565   108,089       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    13,353        50    15,281        50    15,308       800    20,734     2,550    23,674     5,150    30,350       -         -       9,900    42,107    21,550    58,559    32,200    69,213    56,100    87,274    71,341    99,444    81,449   109,193   101,824   126,602   118,396   140,847   132,840   153,122
29600P            103,939   103,939   103,939   103,939   103,939   103,939   103,181   103,487   103,154   103,234   103,341   103,221       -         -     104,990   104,325   107,211   106,094   110,070   108,448   115,643   113,249   121,442   118,316   127,187   123,397   136,896   131,989   145,674   139,743   153,482   146,579

29800C                 50    11,677        50    13,659        50    13,699       650    18,832     2,200    21,945     4,550    28,488       -         -       8,900    40,099    20,000    56,737    30,350    67,590       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            103,939   103,939   103,939   103,939   103,939   103,939   103,407   103,580   103,420   103,394   103,660   103,434       -         -     105,309   104,551   107,636   106,400   110,509   108,767       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    10,214        50    12,236        50    12,275       550    17,143     1,900    20,309     4,050    26,772       -         -       8,250    38,463    19,100    55,288    29,450    66,393    52,850    85,053    67,697    97,143    77,565   106,985    98,433   124,900   115,430   139,503   130,286   152,072
30000P            103,939   103,939   103,939   103,939   103,939   103,939   103,553   103,660   103,633   103,527   103,912   103,593       -         -     105,562   104,750   107,996   106,652   110,868   109,046   116,574   113,967   122,399   119,061   128,185   124,208   137,987   132,880   146,858   140,714   154,758   147,643

30200C                 50     8,950        50    10,985        50    11,025       450    15,507     1,600    18,673     3,600    25,123       -         -       7,200    36,282    17,200    53,133    26,900    64,358       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            103,939   103,939   103,939   103,939   103,939   103,939   103,633   103,686   103,779   103,620   104,112   103,740       -         -     105,748   104,910   108,275   106,878   111,174   109,299       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     7,860        50     9,868        50     9,921       400    14,177     1,400    17,263     3,200    23,567       -         -       6,450    34,433    15,900    51,338    25,300    62,736    47,150    82,007    62,900    94,762    73,400   104,697    94,948   123,104   112,345   138,067   127,600   150,941
30400P            103,939   103,939   103,939   103,939   103,939   103,939   103,740   103,753   103,886   103,700   104,258   103,859       -         -     105,868   105,043   108,501   107,078   111,427   109,512   117,292   114,552   123,144   119,700   128,956   124,887   138,891   133,678   147,869   141,605   155,889   148,627

30600C                -         -          50     8,897       -         -         300    12,581     1,200    15,880       -         -         -         -       5,950    32,930    15,150    49,954    24,500    61,539       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     103,939   103,939       -         -     103,793   103,793   103,979   103,779       -         -         -         -     105,947   105,136   108,661   107,251   111,613   109,698       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     8,046       -         -         250    11,344     1,000    14,510       -         -         -         -       5,150    30,895    13,600    47,866    22,350    59,530    43,150    79,334    58,200    92,355    67,800   102,316    91,344   121,216   109,139   136,551   124,780   149,731
30800P                -         -     103,939   103,939       -         -     103,846   103,819   104,045   103,846       -         -         -         -     105,974   105,216   108,767   107,384   111,746   109,858   117,798   115,018   123,703   120,218   129,515   125,458   139,610   134,383   148,707   142,403   156,846   149,518

31000C                -         -          50     7,288       -         -         200    10,121       900    13,433       -         -         -         -       4,600    29,233    12,550    46,151    21,000    57,948       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     103,939   103,939       -         -     103,886   103,846   104,085   103,873       -         -         -         -     105,974   105,269   108,820   107,490   111,839   109,991       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     6,623       -         -         150     8,897       800    12,408       -         -         -         -       4,250    27,930    11,900    44,807    20,300    56,791    40,650    77,126    53,750    89,894    62,450    99,856    87,700   119,234   105,814   134,941   121,841   148,441
31200P                -         -     103,939   103,939       -         -     103,912   103,873   104,112   103,926       -         -         -         -     105,947   105,309   108,847   107,570   111,879   110,097   118,117   115,390   124,062   120,657   129,861   125,924   140,128   134,968   149,385   143,121   157,671   150,343

31400C                -         -          50     6,024       -         -         100     7,620       650    11,211       -         -         -         -       3,650    26,081    10,650    42,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     103,939   103,939       -         -     103,912   103,873   104,125   103,952       -         -         -         -     105,894   105,322   108,820   107,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     5,506       -         -          50     6,131       550    10,214       -         -         -         -       3,250    24,605     9,800    41,176    17,300    53,253    36,000    73,948    49,550    87,381    57,400    97,302    83,949   117,159   102,396   133,252       -         -  
31600P                -         -     103,939   103,939       -         -     103,939   103,899   104,125   103,966       -         -         -         -     105,828   105,336   108,767   107,663   111,853   110,243   118,276   115,670   124,261   120,976   130,007   126,270   140,461   135,460   149,877   143,733       -         -  

31800C                -         -          50     5,200       -         -          50     5,652       500     9,456       -         -         -         -       2,950    23,341     9,300    39,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     103,939   103,939       -         -     103,939   103,899   104,125   103,979       -         -         -         -     105,735   105,322   108,674   107,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     5,200       -         -          50     5,213       400     8,472       -         -         -         -       2,550    21,785     8,300    38,051    15,200    50,234    32,850    71,274    45,650    84,840    52,650    94,696    78,850   115,018    98,885   131,470       -         -  
32000P                -         -     103,939   103,939       -         -     103,939   103,899   104,125   103,992       -         -         -         -     105,641   105,309   108,567   107,676   111,693   110,310   118,290   115,869   124,288   121,216   129,954   126,509   140,620   135,859   150,210   144,265       -         -  

32200C                -         -         -         -         -         -         -         -         350     7,753       -         -         -         -       2,250    20,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -     104,112   104,006       -         -         -         -     105,535   105,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         300     7,049       -         -         -         -       2,050    19,391       -         -      13,700    47,653    30,800    69,066    41,950    82,273    48,200    92,022    73,450   112,784    95,307   129,608       -         -  
32400P                -         -         -         -         -         -         -         -     104,099   104,006       -         -         -         -     105,429   105,242       -         -     111,427   110,296   118,170   115,976   124,168   121,375   129,714   126,655   140,581   136,165   150,369   144,690       -         -  

32600C                -         -         -         -         -         -         -         -         250     6,344       -         -         -         -       1,750    17,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -     104,085   104,006       -         -         -         -     105,322   105,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         200     5,639       -         -         -         -       1,550    16,891       -         -      11,600    44,368    27,200    65,914    38,550    79,706    44,000    89,282    68,350   110,496    91,637   127,653       -         -  
32800P                -         -         -         -         -         -         -         -     104,072   104,006       -         -         -         -     105,216   105,163       -         -     111,068   110,217   117,931   116,015   123,929   121,442   129,302   126,695   140,381   136,364   150,356   145,036       -         -  

33000C                -         -         -         -         -         -         -         -         150     5,200       -         -         -         -       1,400    15,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     104,072   104,006       -         -         -         -     105,096   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       1,200    14,789       -         -      10,100    41,575    24,700    63,281    35,350    77,113    40,050    86,476    63,400   108,102    86,150   125,631       -         -  
33200P                -         -         -         -         -         -         -         -     104,045   104,006       -         -         -         -     105,003   105,056       -         -     110,669   110,097   117,598   115,989   123,557   121,442   128,717   126,642   139,995   136,471   150,170   145,302       -         -  

33400C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,050    13,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -     104,045   104,006       -         -         -         -     104,910   105,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         950    13,020       -         -       9,050    39,261    23,100    61,166    32,350    74,506    36,400    83,657    58,750   105,668    80,750   123,530       -         -  
33600P                -         -         -         -         -         -         -         -     104,019   104,006       -         -         -         -     104,804   104,937       -         -     110,217   109,924   117,173   115,896   123,091   121,375   128,012   126,509   139,463   136,497   149,824   145,475       -         -  

33800C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         800    11,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -     104,019   104,006       -         -         -         -     104,724   104,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    11,172       -         -       7,600    36,295    20,300    58,094    29,600    71,913    32,950    80,757    54,350   103,154    75,600   121,349       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,644   104,843       -         -     109,738   109,725   116,694   115,763   122,532   121,242   127,148   126,270   138,772   136,431   149,305   145,555       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     9,775       -         -       6,600    33,861    18,400    55,594       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,524   104,737       -         -     109,259   109,498   116,162   115,577       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     8,684       -         -       5,850    31,773    17,150    53,585       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,378   104,631       -         -     108,780   109,246   115,603   115,350       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,128       -         -       4,900    29,233    15,000    50,673       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,285   104,538       -         -     108,315   108,980   114,991   115,084       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,232   104,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260724              260730              260731              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574

2600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,729    31,880       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     1,795       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,775    31,941       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     2,383       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,853    32,034       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     2,773       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,925    32,115       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     3,338       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,017    32,212       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     4,157       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,315       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     4,833       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,205    32,402       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     5,613       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,300    32,498       -         -      34,125    34,687       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300     6,636       -         -       4,300    11,697       -         -         -         -         -         -  

3350C                 -         -      31,574    31,574       -         -      31,578    31,579    31,668    31,695       -         -         -         -      32,337    32,538    33,242    33,633    34,232    34,788       -         -         -         -         -         -  
3350P                 -         -          50     3,152       -         -          50     3,332       250     4,093       -         -         -         -       1,400     7,026     2,850     9,799     4,550    12,158       -         -         -         -         -         -  

3400C                 -         -      31,574    31,574       -         -      31,576    31,579    31,667    31,699       -         -         -         -      32,373    32,581    33,312    33,704    34,319    34,875    36,136    36,995    37,970    39,030    39,725    40,918
3400P                 -         -          50     3,524       -         -          50     3,702       300     4,549       -         -         -         -       1,600     7,557     3,150    10,340     4,900    12,676     7,150    15,731    10,000    18,310    12,900    20,442

3450C                 -         -      31,574    31,574       -         -      31,575    31,579    31,661    31,701       -         -         -         -      32,398    32,616    33,371    33,770    34,403    34,961       -         -         -         -         -         -  
3450P                 -         -          50     3,940       -         -          50     4,115       350     5,020       -         -         -         -       1,800     8,079     3,450    10,875     5,300    13,217       -         -         -         -         -         -  

3500C                 -         -      31,574    31,574       -         -      31,551    31,568    31,652    31,703    31,842    31,946       -         -      32,414    32,647    33,424    33,832    34,478    35,044    36,422    37,254    38,314    39,336    40,123    41,267
3500P                 -         -          50     4,406       -         -          50     4,573       450     5,583       850     5,946       -         -       2,000     8,598     3,800    11,439     5,750    13,774     8,250    16,851    11,250    19,378    14,350    21,482

3550C                 -         -      31,574    31,574       -         -      31,546    31,568    31,626    31,699    31,825    31,953       -         -      32,420    32,675    33,462    33,887    34,541    35,119       -         -         -         -         -         -  
3550P                 -         -          50     4,924       -         -         100     5,337       500     6,086     1,000     6,471       -         -       2,250     9,166     4,150    11,995     6,200    14,324       -         -         -         -         -         -  

3600C                 -         -      31,574    31,574       -         -      31,505    31,554    31,590    31,691    31,797    31,954       -         -      32,412    32,695    33,489    33,934    34,590    35,186    36,653    37,483    38,616    39,618    40,473    41,586
3600P                 -         -          50     5,499       -         -         150     6,036       600     6,665     1,150     7,003       -         -       2,600     9,818     4,650    12,629     6,800    14,925     9,700    18,029    12,600    20,438    15,850    22,500

3650C              31,574    31,574    31,574    31,574    31,574    31,574    31,495    31,552    31,542    31,677    31,747    31,947       -         -      32,388    32,711    33,501    33,977    34,626    35,248       -         -         -         -         -         -  
3650P                  50     5,870        50     6,131        50     6,120       200     6,725       700     7,257     1,350     7,571       -         -       2,800    10,328     4,900    13,119     7,150    15,424       -         -         -         -         -         -  

3700C              31,574    31,574    31,574    31,574    31,574    31,574    31,438    31,534    31,481    31,663    31,691    31,938       -         -      32,345    32,718    33,498    34,012    34,646    35,302    36,834    37,688    38,871    39,876    40,777    41,883
3700P                  50     6,618        50     6,824        50     6,806       250     7,424       850     7,898     1,500     8,123       -         -       3,100    10,920     5,300    13,685     7,650    15,974    10,700    19,054    14,100    21,491    17,450    23,503

3750C              31,574    31,574    31,574    31,574    31,574    31,574    31,369    31,513    31,386    31,635    31,595    31,916       -         -      32,281    32,716    33,478    34,040    34,650    35,350       -         -         -         -         -         -  
3750P                  50     7,424        50     7,574        50     7,553       300     8,140     1,000     8,543     1,750     8,726       -         -       3,450    11,544     5,750    14,269     8,200    16,533       -         -         -         -         -         -  

3800C              31,574    31,574    31,574    31,574    31,574    31,574    31,232    31,470    31,272    31,602    31,493    31,889       -         -      32,195    32,707    33,436    34,059    34,637    35,388    36,948    37,859    39,066    40,103    41,031    42,151
3800P                  50     8,285        50     8,381        50     8,356       350     8,881     1,150     9,202     2,050     9,401       -         -       3,900    12,221     6,400    14,923     8,750    17,085    12,100    20,142    15,650    22,519    19,019    24,487

3850C              31,574    31,574    31,574    31,574    31,574    31,574    31,129    31,443    31,111    31,552    31,337    31,846       -         -      32,080    32,686    33,375    34,070    34,605    35,419       -         -         -         -         -         -  
3850P                  50     9,191        50     9,239        50     9,210       450     9,677     1,350     9,887     2,300    10,038       -         -       4,300    12,854     6,850    15,489     9,350    17,643       -         -         -         -         -         -  

3900C              31,574    31,574    31,574    31,574    31,574    31,574    30,950    31,394    30,925    31,498    31,156    31,793       -         -      31,943    32,656    33,288    34,071    34,552    35,441    36,991    37,999    39,197    40,299    41,228    42,392
3900P                  50    10,134        50    10,141        50    10,109       550    10,480     1,550    10,582     2,600    10,717       -         -       4,650    13,455     7,300    16,053     9,700    18,142    13,600    21,212    17,300    23,527    20,329    25,448

3950C              31,574    31,574    31,574    31,574    31,574    31,574    30,742    31,340    30,683    31,423    30,946    31,732       -         -      31,771    32,614    33,180    34,062    34,477    35,455       -         -         -         -         -         -  
3950P                  50    11,101        50    11,080        50    11,044       650    11,298     1,800    11,294     2,950    11,428       -         -       5,100    14,103     7,800    16,628    10,650    18,760       -         -         -         -         -         -  

4000C              31,574    31,574    31,574    31,574    31,125    31,517    30,442    31,258    30,379    31,329    30,688    31,654       -         -      31,562    32,558    33,043    34,042    34,381    35,457    36,956    38,101    39,262    40,465    41,369    42,606
4000P                  50    12,085        50    12,043        50    12,005       800    12,136     2,100    12,015     3,250    12,100       -         -       5,550    14,744     8,300    17,200    11,300    19,307    15,200    22,258    19,019    24,511    21,665    26,387

4050C              31,574    31,574    30,996    31,514    31,027    31,515    30,100    31,172    30,039    31,225    30,378    31,558       -         -      31,322    32,490    32,882    34,012    34,259    35,451       -         -         -         -         -         -  
4050P                  50    13,077        50    13,024        50    12,986       950    12,982     2,400    12,742     3,550    12,774       -         -       5,950    15,365     8,900    17,794    12,050    19,862       -         -         -         -         -         -  

4100C              31,574    31,574    30,854    31,513    30,893    31,514    29,653    31,055    29,657    31,112    30,031    31,450       -         -      31,043    32,408    32,690    33,969    34,117    35,433    36,839    38,168    39,257    40,596    41,449    42,791
4100P                  50    14,072        50    14,015        50    13,975     1,150    13,833     2,650    13,484     3,950    13,508       -         -       6,400    16,003     9,450    18,369    12,750    20,403    16,900    23,280    20,380    25,470    22,983    27,299

4150C              31,574    31,574    30,657    31,513    30,351    31,457    29,100    30,907    29,177    30,962    29,608    31,314       -         -      30,720    32,308    32,466    33,913    33,945    35,405       -         -         -         -         -         -  
4150P                  50    15,070        50    15,010       100    14,953     1,400    14,680     2,950    14,234     4,350    14,241       -         -       7,000    16,682    10,100    18,961    13,550    20,947       -         -         -         -         -         -  

4200C              30,900    31,574    29,971    31,451    29,750    31,397    28,484    30,750    28,646    30,800    29,142    31,164       -         -      30,362    32,196    32,213    33,847    33,748    35,367    36,634    38,196    39,180    40,696    41,466    42,944
4200P                  50    16,067       100    15,987       150    15,929     1,650    15,531     3,350    14,978     4,850    15,011       -         -       7,600    17,351    10,750    19,545    13,900    21,448    18,200    24,256    21,742    26,400    24,283    28,185

4250C              28,400    31,574    28,700    31,391    28,850    31,338    27,750    30,559    28,039    30,611    28,616    30,992       -         -      29,951    32,062    31,927    33,766    33,527    35,316       -         -         -         -         -         -  
4250P                  50    17,065       150    16,965       200    16,905     1,900    16,392     3,800    15,717     5,350    15,776       -         -       8,250    18,021    11,500    20,136    15,150    22,011       -         -         -         -         -         -  

4300C              25,900    31,574    26,250    31,329    26,450    31,221    27,004    30,407    27,336    30,381    28,039    30,806       -         -      29,502    31,914    31,607    33,671    33,277    35,255    36,343    38,185    39,028    40,761    41,418    43,069
4300P                  50    18,062       250    17,923       300    17,863     2,200    17,242     4,300    16,449     5,950    16,562       -         -       8,900    18,685    12,250    20,718    15,500    22,515    20,194    25,239    23,098    27,302    25,586    29,044

4350C              23,400    31,574    23,850    31,208    24,050    31,102    25,904    30,046    26,574    30,136    27,387    30,587       -         -      29,012    31,752    31,255    33,563    32,998    35,181       -         -         -         -         -         -  
4350P                  50    19,060       350    18,880       400    18,820     2,600    18,062     4,850    17,171     6,550    17,340       -         -       9,650    19,352    13,100    21,299    16,400    23,040       -         -         -         -         -         -  

4400C              20,950    31,507    21,500    31,027    21,700    30,925    23,800    29,889    25,735    29,862    26,674    30,342       -         -      28,471    31,566    30,867    33,441    32,694    35,096    35,963    38,135    38,802    40,793    41,308    43,165
4400P                  50    20,057       450    19,838       550    19,758     3,050    18,868     5,450    17,884     7,200    18,119       -         -      10,400    20,012    13,950    21,870    17,250    23,558    21,585    26,169    24,437    28,172    26,859    29,875

4450C              18,500    31,441    19,150    30,845    19,400    30,691    22,150    29,381    24,819    29,556    25,905    30,080       -         -      27,884    31,360    30,446    33,304    32,360    34,998       -         -         -         -         -         -  
4450P                 100    21,035       650    20,755       800    20,656     3,550    19,657     6,100    18,584     7,950    18,903       -         -      11,200    20,665    14,750    22,431    18,200    24,069       -         -         -         -         -         -  

4500C              16,050    31,374    16,750    30,715    17,150    30,395    20,150    29,020    22,900    29,334    25,071    29,878       -         -      27,257    31,137    29,990    33,152    31,997    34,888    35,493    38,044    38,500    40,791    41,131    43,228
4500P                 200    21,992       850    21,673     1,000    21,573     4,150    20,408     6,800    19,270     8,700    19,676       -         -      12,100    21,311    15,800    22,986    19,150    24,570    22,789    27,089    25,743    29,009    28,110    30,676

4550C              13,700    31,175    14,750    30,127    15,050    29,935    18,400    28,529    21,700    28,825    24,183    29,458       -         -      26,582    30,894    29,500    32,984    31,607    34,764       -         -         -         -         -         -  
4550P                 300    22,950     1,150    22,551     1,350    22,431     4,800    21,143     7,550    19,942     9,500    20,442       -         -      13,000    21,946    16,700    23,531    19,890    25,065       -         -         -         -         -         -  

4600C              11,400    30,909    12,450    29,866    13,000    29,416    16,300    28,161    19,550    28,523    22,150    29,182       -         -      25,867    30,629    28,976    32,803    31,188    34,630    34,937    37,912    38,124    40,753    40,890    43,263
4600P                 450    23,888     1,550    23,389     1,750    23,269     5,550    21,838     8,400    20,581    10,400    21,197       -         -      13,950    22,570    17,800    24,061    20,622    25,550    24,352    27,918    27,032    29,813    29,326    31,449

4650C               9,200    30,511    10,450    29,263    11,050    28,783    14,550    27,614    18,050    28,043    20,700    28,779       -         -      25,051    30,373    28,380    32,622    30,744    34,481       -         -         -         -         -         -  
4650P                 750    24,765     2,100    24,167     2,300    24,047     6,350    22,514     9,250    21,222    11,350    21,937       -         -      15,050    23,173    18,750    24,587    21,361    26,025       -         -         -         -         -         -  

4700C               7,100    29,980     8,600    28,488     8,950    28,277    13,150    26,905    16,600    27,531    19,300    28,350       -         -      24,200    30,055    27,785    32,402    30,201    34,331    34,296    37,741    37,676    40,682    40,587    43,267
4700P               1,250    25,563     2,750    24,905     3,000    24,765     7,250    23,151    10,300    22,044    12,450    22,649       -         -      16,150    23,763    19,834    25,091    22,113    26,484    25,683    28,737    28,277    30,584    30,510    32,189

4750C               5,300    29,052     7,050    27,391     7,400    27,213    11,750    26,177    15,250    26,976    17,950    27,894       -         -      22,900    29,717    27,149    32,170    29,688    34,153       -         -         -         -         -         -  
4750P               1,900    26,302     3,600    25,563     3,900    25,404     8,350    23,709    11,450    22,834    13,600    23,338       -         -      17,300    24,333    20,678    25,571    22,841    26,939       -         -         -         -         -         -  

4800C               3,800    27,730     5,650    26,581     6,000    26,481    10,500    25,377    14,000    26,384    16,650    27,411       -         -      21,600    29,362    26,505    31,918    29,162    33,960    33,577    37,529    37,156    40,575    40,221    43,242
4800P               2,900    26,900     4,700    26,122     5,050    25,942     9,600    24,208    12,650    23,595    14,800    24,002       -         -      18,500    24,886    21,472    26,048    23,610    27,356    26,979    29,512    29,484    31,321    31,655    32,900

4850C               2,650    26,721     4,500    26,042     4,850    25,942     9,300    24,543    12,800    25,762    15,450    26,897       -         -      20,350    28,986    25,856    31,652    28,621    33,756       -         -         -         -         -         -  
4850P               4,200    28,120     6,050    26,581     6,400    26,401    10,950    24,666    13,950    24,315    16,100    24,632       -         -      19,850    25,404    22,260    26,508    24,329    27,777       -         -         -         -         -         -  

4900C               1,800    26,062     3,550    25,424     3,900    25,324     8,250    23,652    11,700    25,109    14,350    26,357       -         -      19,200    28,589    25,158    31,372    28,029    33,539    32,784    37,278    36,569    40,437    39,793    43,187
4900P               5,850    29,248     7,550    27,118     7,950    26,780    12,350    25,105    15,400    24,973    17,450    25,235       -         -      20,884    25,915    23,035    26,951    25,097    28,116    28,222    30,248    30,645    32,022    32,756    33,581

4950C               1,200    25,304     2,850    24,706     3,150    24,626     7,300    22,941    10,700    24,428    13,250    25,798       -         -      18,150    28,176    24,250    31,078    27,451    33,311       -         -         -         -         -         -  
4950P               7,850    29,913     9,350    27,980     9,600    27,634    14,100    25,724    16,950    25,578    19,000    25,771       -         -      21,801    26,360    23,807    27,363    25,770    28,508       -         -         -         -         -         -  

5000C                 800    24,466     2,250    23,947     2,500    23,888     6,500    22,284     9,750    23,725    12,300    25,218       -         -      17,100    27,746    23,150    30,769    26,852    33,070    31,922    36,989    35,920    40,264    39,309    43,102
5000P               9,900    30,510    11,200    28,773    11,450    28,411    15,600    26,477    18,700    26,095    20,450    26,316       -         -      22,652    26,826    24,545    27,770    26,431    28,872    29,408    30,941    31,755    32,686    33,812    34,228

5100C                 350    22,651     1,350    22,312     1,600    22,252     5,150    20,894     8,100    22,273    10,550    24,011       -         -      15,150    26,843    21,100    30,115    25,550    32,551       -         -         -         -         -         -  
5100P              14,400    31,175    15,350    29,826    15,500    29,557    19,150    27,642    21,877    27,101    22,772    27,262       -         -      24,281    27,648    25,954    28,535    27,686    29,564       -         -         -         -         -         -  

5200C                 150    20,736       850    20,517     1,000    20,499     4,050    19,443     6,800    20,809     9,100    22,776       -         -      13,400    25,889    19,150    29,410    23,650    31,997    30,107    36,314    34,524    39,837    38,172    42,849
5200P              19,200    31,441    19,800    30,510    19,850    30,346    23,050    28,544    23,868    28,008    24,523    28,009       -         -      25,763    28,387    27,257    29,218    28,862    30,234    31,566    32,159    33,780    33,855    35,774    35,433

5300C                  50    18,780       500    18,667       600    18,671     3,200    17,949     5,700    19,352     7,850    21,528       -         -      11,950    24,917    17,500    28,678    21,950    31,413       -         -         -         -         -         -  
5300P              24,150    31,507    24,450    30,946    24,500    30,776    25,194    29,146    25,563    28,701    26,046    28,681       -         -      27,082    29,031    28,438    29,831    29,928    30,810       -         -         -         -         -         -  

5400C                  50    16,785       300    16,769       400    16,784     2,500    16,457     4,750    17,915     6,750    20,279       -         -      10,600    23,916    15,900    27,906    20,250    30,788    28,173    35,521    33,005    39,308    36,935    42,504
5400P              29,100    31,574    28,313    31,197    28,017    31,083    26,883    29,740    27,009    29,305    27,362    29,273       -         -      28,234    29,595    29,488    30,379    30,886    31,328    33,393    33,202    35,512    34,867    37,472    36,448

5500C                  50    14,796       200    14,866       250    14,907     1,950    14,983     4,000    16,551     5,800    19,044       -         -       9,450    22,917    14,500    27,118    18,800    30,152       -         -         -         -         -         -  
5500P              31,574    31,574    29,593    31,324    29,430    31,266    28,177    30,175    28,173    29,785    28,443    29,757       -         -      29,222    30,083    30,417    30,871    31,744    31,804       -         -         -         -         -         -  

5600C                  50    12,837       150    13,022       150    13,063     1,550    13,559     3,300    15,191     5,000    17,848       -         -       8,400    21,910    13,150    26,296    17,800    29,553    25,950    34,630    31,381    38,685    35,584    42,071
5600P              31,574    31,574    30,564    31,447    30,349    31,389    29,125    30,491    29,119    30,188    29,339    30,171       -         -      30,061    30,508    31,227    31,309    32,493    32,223    34,887    34,078    36,964    35,747    38,918    37,342

5700C                  50    10,963       100    11,258       100    11,299     1,250    12,213     2,750    13,926     4,300    16,682       -         -       7,450    20,902    11,900    25,453    16,450    28,874       -         -         -         -         -         -  
5700P              31,574    31,574    30,817    31,450    30,846    31,451    29,866    30,757    29,837    30,500    30,042    30,503       -         -      30,762    30,878    31,910    31,685    33,151    32,604       -         -         -         -         -         -  

5800C                  50     9,243        50     9,541        50     9,583     1,000    10,945     2,350    12,803     3,700    15,562       -         -       6,600    19,903    10,850    24,627    15,400    28,225    23,100    33,654    29,706    37,984    34,163    41,566
5800P              31,574    31,574    31,208    31,511    31,228    31,513    30,381    30,946    30,381    30,746    30,615    30,792       -         -      31,320    31,180    32,493    32,023    33,703    32,934    36,069    34,810    38,148    36,497    40,118    38,113

5900C                  50     7,724        50     8,134        50     8,178       800     9,766     2,000    11,743     3,200    14,506       -         -       5,850    18,923     9,900    23,803    14,250    27,527       -         -         -         -         -         -  
5900P              31,574    31,574    31,286    31,513    31,301    31,513    30,806    31,123    30,805    30,954    31,030    31,010       -         -      31,773    31,443    32,960    32,305    34,174    33,231       -         -         -         -         -         -  

6000C                 -         -          50     6,937       -         -         650     8,692     1,700    10,753       -         -         -         -       5,150    17,940     9,050    22,987    13,200    26,824    20,500    32,602    28,000    37,224    32,700    40,998
6000P                 -         -      31,574    31,574       -         -      31,060    31,231    31,125    31,125       -         -         -         -      32,108    31,650    33,341    32,551    34,558    33,486    36,960    35,407    39,076    37,128    41,090    38,778

6100C                 -         -          50     5,930       -         -         500     7,662     1,450     9,840       -         -         -         -       4,600    17,035     8,300    22,193    12,200    26,107       -         -         -         -         -         -  
6100P                 -         -      31,574    31,574       -         -      31,221    31,302    31,336    31,245       -         -         -         -      32,377    31,833    33,635    32,757    34,872    33,711       -         -         -         -         -         -  

6200C                 -         -          50     5,092       -         -         400     6,757     1,200     8,921       -         -         -         -       4,100    16,152     7,550    21,374    11,300    25,399    18,300    31,524    25,600    36,411    31,207    40,372
6200P                 -         -      31,574    31,574       -         -      31,350    31,369    31,482    31,336       -         -         -         -      32,554    31,967    33,856    32,933    35,114    33,900    37,588    35,879    39,778    37,649    41,860    39,349

6300C                 -         -          50     4,396       -         -         350     6,024     1,000     8,090       -         -         -         -       3,650    15,295     6,950    20,615    10,150    24,551       -         -         -         -         -         -  
6300P                 -         -      31,574    31,574       -         -      31,454    31,430    31,595    31,418       -         -         -         -      32,683    32,084    34,008    33,071    35,296    34,062       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         850     7,369       -         -         -         -       3,250    14,470       -         -       9,650    23,962    16,300    30,405    23,400    35,556    29,700    39,699
6400P                 -         -         -         -         -         -         -         -      31,664    31,475       -         -         -         -      32,757    32,170       -         -      35,425    34,199    37,994    36,246    40,285    38,080    42,444    39,830

6500C                 -         -         -         -         -         -         -         -         750     6,784       -         -         -         -       2,900    13,685       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -      31,713    31,527       -         -         -         -      32,796    32,240       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         650     6,209       -         -         -         -       2,600    12,948       -         -       8,000    22,401    14,450    29,240    21,400    34,667       -         -  
6600P                 -         -         -         -         -         -         -         -      31,736    31,559       -         -         -         -      32,803    32,291       -         -      35,541    34,399    38,213    36,521    40,619    38,425       -         -  

6700C                 -         -         -         -         -         -         -         -         550     5,637       -         -         -         -       2,300    12,200       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      31,748    31,587       -         -         -         -      32,788    32,320       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         450     5,055       -         -         -         -       2,000    11,427       -         -       7,050    21,158    12,900    28,100    19,600    33,760       -         -  
6800P                 -         -         -         -         -         -         -         -      31,751    31,600       -         -         -         -      32,749    32,342       -         -      35,512    34,517    38,277    36,715    40,805    38,693       -         -  

6900C                 -         -         -         -         -         -         -         -         400     4,658       -         -         -         -       1,850    10,890       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      31,749    31,612       -         -         -         -      32,707    32,352       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         350     4,270       -         -         -         -       1,600    10,167       -         -       6,050    19,830    11,500    26,951    17,950    32,835       -         -  
7000P                 -         -         -         -         -         -         -         -      31,737    31,628       -         -         -         -      32,652    32,353       -         -      35,381    34,569    38,218    36,839    40,869    38,898       -         -  

7100C                 -         -         -         -         -         -         -         -         300     3,884       -         -         -         -       1,400     9,518       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      31,736    31,630       -         -         -         -      32,586    32,348       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         250     3,495       -         -         -         -       1,300     9,073       -         -       5,100    18,465    10,350    25,864    16,500    31,918       -         -  
7200P                 -         -         -         -         -         -         -         -      31,724    31,635       -         -         -         -      32,526    32,336       -         -      35,175    34,572    38,064    36,906    40,834    39,040       -         -  

7300C                 -         -         -         -         -         -         -         -         200     3,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      31,707    31,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         150     2,673       -         -         -         -       1,000     7,941       -         -       4,450    17,317     9,150    24,690       -         -         -         -  
7400P                 -         -         -         -         -         -         -         -      31,705    31,638       -         -         -         -      32,404    32,301       -         -      34,944    34,534    37,843    36,922       -         -         -         -  

7500C                 -         -         -         -         -         -         -         -         100     2,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      31,685    31,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,629       -         -         -         -         800     7,027       -         -       3,800    16,124     8,150    23,575       -         -         -         -  
7600P                 -         -         -         -         -         -         -         -      31,684    31,638       -         -         -         -      32,287    32,257       -         -      34,674    34,465    37,567    36,896       -         -         -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      31,657    31,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         650     6,243       -         -       3,300    15,066     7,500    22,672       -         -         -         -  
7800P                 -         -         -         -         -         -         -         -      31,657    31,632       -         -         -         -      32,184    32,209       -         -      34,397    34,372    37,251    36,837       -         -         -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      31,656    31,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         550     5,623       -         -       2,800    13,963     6,500    21,451       -         -         -         -  
8000P                 -         -         -         -         -         -         -         -      31,655    31,631       -         -         -         -      32,072    32,150       -         -      34,134    34,267    36,932    36,753       -         -         -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      31,655    31,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     4,790       -         -       2,400    12,964     5,800    20,427       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,990    32,098       -         -      33,872    34,146    36,592    36,644       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     4,362       -         -       2,150    12,197       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,943    32,062       -         -      33,654    34,033       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     3,680       -         -       1,800    11,219       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,852    31,993       -         -      33,422    33,901       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,235       -         -       1,550    10,405       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,801    31,947       -         -      33,214    33,771       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     2,773       -         -       1,400     9,802       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,800    31,939       -         -      33,037    33,649       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     2,266       -         -       1,150     8,933       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,748    31,890       -         -      32,853    33,514       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,654       -         -       1,000     8,296       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,695    31,830       -         -      32,708    33,396       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,580       -         -         900     7,799       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,693    31,825       -         -      32,606    33,304       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         750     7,127       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,692    31,820       -         -      32,453    33,166       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         650     6,603       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,745       -         -      32,346    33,059       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



JDC (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



KDS (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KSO (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



KST (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



LNI (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



LNK (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



LRC (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265



Back to Top



LRN (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716



Back to Top



LRP (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



LRS (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254



Back to Top



LRZ (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



LUS (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



LUZ (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206



Back to Top



MAK (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



MAN (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MBI (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



MCA (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



MCH (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940

3900C                 -         -         -         -         -         -       7,940     7,940
3900P                 -         -         -         -         -         -          10       397

4000C                 -         -         -         -         -         -       7,940     7,940
4000P                 -         -         -         -         -         -          10       397

4100C                 -         -         -         -         -         -       7,940     7,940
4100P                 -         -         -         -         -         -          10       397

4200C                 -         -         -         -         -         -       7,940     7,940
4200P                 -         -         -         -         -         -          10       397

4300C                 -         -         -         -         -         -       7,940     7,940
4300P                 -         -         -         -         -         -          10       397

4400C                 -         -         -         -         -         -       7,948     7,953
4400P                 -         -         -         -         -         -          10       397

4500C                 -         -         -         -         -         -       7,948     7,953
4500P                 -         -         -         -         -         -          10       397

4600C                 -         -         -         -         -         -       7,948     7,954
4600P                 -         -         -         -         -         -          10       397

4700C                 -         -         -         -         -         -       7,949     7,954
4700P                 -         -         -         -         -         -          10       397

4800C                 -         -         -         -         -         -       7,954     7,962
4800P                 -         -         -         -         -         -          10       397

4900C                 -         -         -         -         -         -       7,954     7,962
4900P                 -         -         -         -         -         -          20       397

5000C                 -         -         -         -         -         -       7,961     7,969
5000P                 -         -         -         -         -         -          30       397

5200C                 -         -         -         -         -         -       7,966     7,974
5200P                 -         -         -         -         -         -          40       397

5400C                 -         -         -         -         -         -       7,977     7,986
5400P                 -         -         -         -         -         -          70       492

5600C                 -         -         -         -         -         -       7,985     7,994
5600P                 -         -         -         -         -         -         100       637

5800C                 -         -         -         -         -         -       7,993     8,003
5800P                 -         -         -         -         -         -         150       832

5900C               7,940     7,940     7,940     7,940     7,941     7,942     7,995     8,007
5900P                  10       397        10       397        10       397       180       940

6000C               7,940     7,940     7,940     7,940     7,941     7,942     7,997     8,010
6000P                  10       397        10       397        20       485       220     1,066

6100C               7,940     7,940     7,940     7,940     7,938     7,941     7,995     8,011
6100P                  10       418        10       454        30       602       250     1,175

6200C               7,940     7,940     7,940     7,940     7,934     7,938     7,991     8,011
6200P                  10       490        10       526        40       720       300     1,318

6300C               7,940     7,940     7,940     7,940     7,929     7,936     7,982     8,010
6300P                  10       575        10       611        50       845       370     1,486

6400C               7,940     7,940     7,930     7,936     7,922     7,933     7,969     8,006
6400P                  10       679        10       712        70     1,005       420     1,629

6500C               7,940     7,940     7,930     7,934     7,909     7,928     7,950     7,999
6500P                  10       801        10       832        90     1,170       490     1,795

6600C               7,940     7,940     7,928     7,934     7,885     7,917     7,924     7,987
6600P                  10       950        10       976       110     1,343       590     1,992

6700C               7,940     7,940     7,912     7,929     7,857     7,906     7,889     7,974
6700P                  10     1,126        20     1,216       140     1,541       670     2,166

6800C               7,940     7,940     7,893     7,922     7,817     7,890     7,844     7,956
6800P                  10     1,335        30     1,453       180     1,759       780     2,368

6900C               7,940     7,940     7,869     7,916     7,771     7,873     7,787     7,932
6900P                  10     1,580        40     1,702       230     1,992       920     2,589

7000C               7,940     7,940     7,824     7,901     7,700     7,845     7,719     7,904
7000P                  10     1,862        60     1,985       290     2,238     1,060     2,806

7100C               7,940     7,940     7,769     7,886     7,611     7,813     7,634     7,868
7100P                  10     2,179        90     2,288       360     2,493     1,220     3,031

7200C               7,940     7,940     7,687     7,865     7,502     7,773     7,533     7,824
7200P                  10     2,530       120     2,597       450     2,762     1,390     3,259

7300C               7,940     7,940     7,558     7,828     7,357     7,717     7,413     7,773
7300P                  10     2,904       160     2,922       550     3,037     1,540     3,479

7400C               7,940     7,940     7,393     7,783     7,185     7,655     7,275     7,712
7400P                  10     3,294       220     3,255       670     3,321     1,740     3,717

7500C               7,680     7,926     7,191     7,728     6,981     7,579     7,118     7,644
7500P                  10     3,690       300     3,593       790     3,609     1,940     3,955

7600C               7,448     7,914     6,919     7,650     6,736     7,486     6,938     7,566
7600P                  20     4,085       400     3,932       940     3,902     2,170     4,200

7700C               6,690     7,888     6,584     7,549     6,483     7,409     6,736     7,475
7700P                  40     4,476       530     4,265     1,130     4,190     2,420     4,447

7800C               5,760     7,801     6,189     7,424     6,153     7,285     6,513     7,374
7800P                  80     4,859       660     4,601     1,350     4,475     2,710     4,698

7900C               4,810     7,737     5,600     7,285     5,778     7,142     6,269     7,275
7900P                 140     5,234       850     4,918     1,600     4,756     3,030     4,948

8000C               3,900     7,624     4,810     7,114     5,320     6,970     5,996     7,148
8000P                 240     5,593     1,080     5,222     1,890     5,024     3,370     5,196

8100C               3,050     7,437     4,080     6,898     4,670     6,768     5,704     7,007
8100P                 400     5,929     1,360     5,507     2,220     5,281     3,760     5,439

8200C               2,260     7,175     3,440     6,624     4,070     6,539     5,401     6,850
8200P                 650     6,228     1,700     5,770     2,610     5,518     4,087     5,673

8300C               1,630     6,755     2,850     6,316     3,520     6,285     5,081     6,683
8300P                 990     6,491     2,140     5,992     3,070     5,729     4,415     5,898

8400C               1,130     6,555     2,350     6,112     3,040     6,007     4,758     6,503
8400P               1,510     6,683     2,630     6,196     3,590     5,950     4,742     6,112

8500C                 770     6,300     1,910     5,891     2,620     5,709     4,310     6,313
8500P               2,090     6,999     3,150     6,387     4,120     6,237     5,067     6,312

8600C                 520     6,000     1,580     5,629     2,250     5,399     3,820     6,111
8600P               2,820     7,337     3,890     6,535     4,760     6,478     5,379     6,501

8700C                 350     5,669     1,310     5,347     1,930     5,083     3,510     5,905
8700P               3,650     7,554     4,500     6,844     5,193     6,697     5,680     6,672

8800C                 230     5,318     1,070     5,057     1,670     4,819     3,170     5,692
8800P               4,540     7,695     5,260     7,055     5,592     6,886     5,965     6,830

8900C                 150     4,951       880     4,756     1,430     4,561     2,860     5,475
8900P               5,460     7,797     5,812     7,217     5,954     7,051     6,231     6,975

9000C                 100     4,573       720     4,448     1,230     4,299     2,570     5,254
9000P               6,450     7,811     6,168     7,311     6,249     7,159     6,455     7,082

9100C                  70     4,190       590     4,141     1,050     4,039     2,310     5,034
9100P               7,039     7,849     6,501     7,425     6,532     7,285     6,676     7,200

9200C                  50     3,806       480     3,837       900     3,781     2,080     4,814
9200P               7,317     7,876     6,783     7,521     6,772     7,388     6,874     7,307

9300C                  40     3,430       390     3,539       780     3,528     1,870     4,596
9300P               7,546     7,901     7,027     7,607     6,985     7,479     7,052     7,401

9400C                  20     3,055       320     3,249       680     3,286     1,680     4,382
9400P               7,684     7,914     7,215     7,668     7,166     7,558     7,212     7,486

9500C                  10     2,686       270     2,975       580     3,049     1,520     4,176
9500P               7,801     7,926     7,369     7,720     7,316     7,623     7,352     7,561

9600C                  10     2,359       220     2,710       500     2,823     1,360     3,967
9600P               7,828     7,926     7,494     7,763     7,437     7,675     7,471     7,626

9700C                  10     2,065       190     2,469       430     2,609     1,230     3,773
9700P               7,848     7,926     7,594     7,797     7,538     7,719     7,578     7,684

9800C                  10     1,806       150     2,229       370     2,404     1,110     3,583
9800P               7,940     7,940     7,668     7,823     7,628     7,761     7,667     7,735

9900C                  10     1,580       130     2,022       310     2,205       990     3,388
9900P               7,940     7,940     7,733     7,847     7,695     7,793     7,743     7,779

10000C                 10     1,384       110     1,827       270     2,026       850     3,170
10000P              7,940     7,940     7,779     7,864     7,747     7,817     7,807     7,817

10100C                 10     1,215        90     1,639       230     1,854       760     2,992
10100P              7,940     7,940     7,820     7,880     7,792     7,840     7,857     7,848

10200C                 10     1,071        70     1,457       190     1,683       690     2,834
10200P              7,940     7,940     7,843     7,888     7,827     7,857     7,901     7,877

10300C                 10       946        60     1,308       160     1,530       590     2,637
10300P              7,940     7,940     7,862     7,896     7,856     7,873     7,937     7,901

10400C                 10       840        50     1,169       140     1,399       530     2,485
10400P              7,940     7,940     7,880     7,904     7,876     7,885     7,961     7,918

10500C                 10       750        40     1,034       120     1,271       480     2,347
10500P              7,940     7,940     7,896     7,912     7,893     7,896     7,983     7,937

10600C                 10       671        30       901       110     1,171       410     2,174
10600P              7,940     7,940     7,910     7,920     7,908     7,905     7,998     7,949

10700C                 10       602        20       763        90     1,052       360     2,030
10700P              7,940     7,940     7,912     7,920     7,916     7,910     8,009     7,960

10800C                -         -         -         -          80       961       330     1,920
10800P                -         -         -         -       7,928     7,920     8,015     7,969

10900C                -         -         -         -          60       840       280     1,770
10900P                -         -         -         -       7,933     7,924     8,021     7,976

11000C                -         -         -         -          50       752       250     1,658
11000P                -         -         -         -       7,937     7,928     8,022     7,980

11100C                -         -         -         -          40       666       230     1,568
11100P                -         -         -         -       7,938     7,928     8,022     7,983

11200C                -         -         -         -          30       577       190     1,428
11200P                -         -         -         -       7,941     7,932     8,021     7,986

11300C                -         -         -         -          20       481       170     1,336
11300P                -         -         -         -       7,941     7,932     8,018     7,987

11400C                -         -         -         -          10       397       150     1,243
11400P                -         -         -         -       7,944     7,936     8,015     7,989

11500C                -         -         -         -          10       397       130     1,149
11500P                -         -         -         -       7,944     7,936     8,011     7,989

11600C                -         -         -         -          10       397       120     1,086
11600P                -         -         -         -       7,945     7,938     8,007     7,987

11700C                -         -         -         -          10       397       -         -  
11700P                -         -         -         -       7,945     7,938       -         -  

11800C                -         -         -         -          10       397        90       924
11800P                -         -         -         -       7,945     7,938     7,998     7,986

12000C                -         -         -         -         -         -          70       795
12000P                -         -         -         -         -         -       7,990     7,982

12200C                -         -         -         -         -         -          60       711
12200P                -         -         -         -         -         -       7,980     7,978

12400C                -         -         -         -         -         -          40       573
12400P                -         -         -         -         -         -       7,973     7,974

12600C                -         -         -         -         -         -          30       484
12600P                -         -         -         -         -         -       7,966     7,970

12800C                -         -         -         -         -         -          20       397
12800P                -         -         -         -         -         -       7,960     7,965

13000C                -         -         -         -         -         -          10       397
13000P                -         -         -         -         -         -       7,960     7,965

13200C                -         -         -         -         -         -          10       397
13200P                -         -         -         -         -         -       7,950     7,957

13400C                -         -         -         -         -         -          10       397
13400P                -         -         -         -         -         -       7,950     7,957

13600C                -         -         -         -         -         -          10       397
13600P                -         -         -         -         -         -       7,950     7,956

13800C                -         -         -         -         -         -          10       397
13800P                -         -         -         -         -         -       7,950     7,956

14000C                -         -         -         -         -         -          10       397
14000P                -         -         -         -         -         -       7,950     7,956

14200C                -         -         -         -         -         -          10       397
14200P                -         -         -         -         -         -       7,940     7,940

14400C                -         -         -         -         -         -          10       397
14400P                -         -         -         -         -         -       7,940     7,940

14600C                -         -         -         -         -         -          10       397
14600P                -         -         -         -         -         -       7,940     7,940

14800C                -         -         -         -         -         -          10       397
14800P                -         -         -         -         -         -       7,940     7,940

15000C                -         -         -         -         -         -          10       397
15000P                -         -         -         -         -         -       7,940     7,940



Back to Top



MCS (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MDN (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



MEE (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MEL (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MET (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MGN (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MHI (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C                -         -         -         -         -         -      20,787    20,787
10000P                -         -         -         -         -         -          10     1,040

10100C                -         -         -         -         -         -      20,787    20,787
10100P                -         -         -         -         -         -          10     1,040

10200C                -         -         -         -         -         -      20,787    20,787
10200P                -         -         -         -         -         -          10     1,040

10300C                -         -         -         -         -         -      20,787    20,787
10300P                -         -         -         -         -         -          10     1,040

10400C                -         -         -         -         -         -      20,787    20,787
10400P                -         -         -         -         -         -          10     1,040

10500C                -         -         -         -         -         -      20,787    20,787
10500P                -         -         -         -         -         -          10     1,040

10600C                -         -         -         -         -         -      20,787    20,787
10600P                -         -         -         -         -         -          10     1,040

10700C                -         -         -         -         -         -      20,787    20,787
10700P                -         -         -         -         -         -          10     1,040

10800C                -         -         -         -         -         -      20,787    20,787
10800P                -         -         -         -         -         -          10     1,040

10900C                -         -         -         -         -         -      20,787    20,787
10900P                -         -         -         -         -         -          10     1,040

11000C                -         -         -         -         -         -      20,787    20,787
11000P                -         -         -         -         -         -          10     1,040

11100C                -         -         -         -         -         -      20,787    20,787
11100P                -         -         -         -         -         -          10     1,040

11200C                -         -         -         -         -         -      20,787    20,787
11200P                -         -         -         -         -         -          10     1,040

11300C                -         -         -         -         -         -      20,787    20,787
11300P                -         -         -         -         -         -          10     1,040

11400C                -         -         -         -         -         -      20,787    20,787
11400P                -         -         -         -         -         -          10     1,040

11500C                -         -         -         -         -         -      20,787    20,787
11500P                -         -         -         -         -         -          10     1,040

11600C                -         -         -         -         -         -      20,787    20,787
11600P                -         -         -         -         -         -          10     1,040

11800C                -         -         -         -         -         -      20,787    20,787
11800P                -         -         -         -         -         -          10     1,040

12000C                -         -         -         -         -         -      20,787    20,787
12000P                -         -         -         -         -         -          10     1,040

12200C                -         -         -         -         -         -      20,787    20,787
12200P                -         -         -         -         -         -          10     1,040

12400C                -         -         -         -         -         -      20,787    20,787
12400P                -         -         -         -         -         -          10     1,040

12600C                -         -         -         -         -         -      20,801    20,814
12600P                -         -         -         -         -         -          10     1,040

12800C                -         -         -         -         -         -      20,801    20,814
12800P                -         -         -         -         -         -          10     1,040

13000C                -         -         -         -         -         -      20,801    20,814
13000P                -         -         -         -         -         -          10     1,040

13200C                -         -         -         -         -         -      20,801    20,814
13200P                -         -         -         -         -         -          10     1,040

13400C                -         -         -         -         -         -      20,801    20,814
13400P                -         -         -         -         -         -          10     1,040

13600C                -         -         -         -         -         -      20,801    20,827
13600P                -         -         -         -         -         -          10     1,040

13800C                -         -         -         -         -         -      20,814    20,827
13800P                -         -         -         -         -         -          10     1,040

14000C                -         -         -         -         -         -      20,814    20,827
14000P                -         -         -         -         -         -          10     1,040

14200C                -         -         -         -         -         -      20,814    20,841
14200P                -         -         -         -         -         -          10     1,040

14400C                -         -         -         -         -         -      20,814    20,841
14400P                -         -         -         -         -         -          20     1,040

14600C                -         -         -         -         -         -      20,827    20,854
14600P                -         -         -         -         -         -          30     1,040

14800C                -         -         -         -         -         -      20,827    20,867
14800P                -         -         -         -         -         -          40     1,040

15000C                -         -      20,787    20,787       -         -      20,827    20,867
15000P                -         -          10     1,040       -         -          50     1,040

15100C                -         -      20,787    20,787       -         -         -         -  
15100P                -         -          10     1,040       -         -         -         -  

15200C                -         -      20,787    20,787       -         -      20,841    20,881
15200P                -         -          10     1,040       -         -          60     1,040

15300C                -         -      20,787    20,787       -         -         -         -  
15300P                -         -          10     1,040       -         -         -         -  

15400C                -         -      20,787    20,787       -         -      20,854    20,894
15400P                -         -          10     1,040       -         -          80     1,040

15500C                -         -      20,787    20,787       -         -         -         -  
15500P                -         -          10     1,040       -         -         -         -  

15600C                -         -      20,787    20,787       -         -      20,867    20,907
15600P                -         -          10     1,040       -         -          90     1,040

15700C                -         -      20,787    20,787       -         -         -         -  
15700P                -         -          10     1,040       -         -         -         -  

15800C                -         -      20,787    20,787       -         -      20,867    20,907
15800P                -         -          10     1,040       -         -         100     1,040

15900C                -         -      20,787    20,787       -         -         -         -  
15900P                -         -          10     1,040       -         -         -         -  

16000C             20,787    20,787    20,787    20,787       -         -      20,881    20,920
16000P                 10     1,040        10     1,040       -         -         120     1,040

16100C             20,787    20,787    20,787    20,787       -         -         -         -  
16100P                 10     1,040        10     1,040       -         -         -         -  

16200C             20,787    20,787    20,787    20,787       -         -      20,894    20,934
16200P                 10     1,040        10     1,040       -         -         140     1,103

16300C             20,787    20,787    20,787    20,787       -         -         -         -  
16300P                 10     1,040        10     1,040       -         -         -         -  

16400C             20,787    20,787    20,787    20,787       -         -      20,907    20,947
16400P                 10     1,040        10     1,040       -         -         160     1,210

16500C             20,787    20,787    20,787    20,787       -         -         -         -  
16500P                 10     1,040        10     1,040       -         -         -         -  

16600C             20,787    20,787    20,787    20,787       -         -      20,920    20,960
16600P                 10     1,040        10     1,040       -         -         190     1,356

16700C             20,787    20,787    20,787    20,787       -         -         -         -  
16700P                 10     1,040        10     1,040       -         -         -         -  

16800C             20,787    20,787    20,787    20,787       -         -      20,934    20,974
16800P                 10     1,040        10     1,040       -         -         220     1,489

16900C             20,787    20,787    20,787    20,787       -         -         -         -  
16900P                 10     1,040        10     1,040       -         -         -         -  

17000C             20,787    20,787    20,787    20,787       -         -      20,947    21,000
17000P                 10     1,040        10     1,040       -         -         250     1,635

17100C             20,787    20,787    20,787    20,787       -         -         -         -  
17100P                 10     1,040        10     1,040       -         -         -         -  

17200C             20,787    20,787    20,787    20,787       -         -      20,960    21,014
17200P                 10     1,040        10     1,040       -         -         280     1,782

17300C             20,787    20,787    20,787    20,787       -         -         -         -  
17300P                 10     1,040        10     1,040       -         -         -         -  

17400C             20,787    20,787    20,787    20,787       -         -      20,974    21,027
17400P                 10     1,040        10     1,040       -         -         330     1,968

17500C             20,787    20,787    20,787    20,787       -         -         -         -  
17500P                 10     1,040        10     1,040       -         -         -         -  

17600C             20,787    20,787    20,787    20,787    20,801    20,801    21,000    21,040
17600P                 10     1,040        10     1,040        10     1,040       370     2,141

17700C             20,787    20,787    20,787    20,787       -         -         -         -  
17700P                 10     1,040        10     1,040       -         -         -         -  

17800C             20,787    20,787    20,787    20,787       -         -      21,014    21,053
17800P                 10     1,040        10     1,040       -         -         420     2,327

17900C             20,787    20,787    20,787    20,787       -         -         -         -  
17900P                 10     1,040        10     1,040       -         -         -         -  

18000C             20,787    20,787    20,787    20,787    20,814    20,814    21,027    21,067
18000P                 10     1,040        10     1,040        20     1,040       490     2,553

18100C             20,787    20,787    20,787    20,787    20,814    20,814    21,040    21,080
18100P                 10     1,040        10     1,040        30     1,040       500     2,620

18200C             20,787    20,787    20,787    20,787    20,814    20,814    21,040    21,080
18200P                 10     1,040        10     1,040        40     1,040       540     2,739

18300C             20,787    20,787    20,787    20,787    20,814    20,814    21,053    21,093
18300P                 10     1,040        10     1,040        50     1,040       590     2,886

18400C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,107
18400P                 10     1,040        10     1,040        60     1,090       610     2,965

18500C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,107
18500P                 10     1,040        10     1,040        70     1,183       640     3,072

18600C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,107
18600P                 10     1,040        10     1,040        80     1,276       700     3,231

18700C             20,787    20,787    20,787    20,787    20,814    20,814    21,080    21,120
18700P                 10     1,040        10     1,040        90     1,383       730     3,338

18800C             20,787    20,787    20,787    20,787    20,814    20,814    21,080    21,120
18800P                 10     1,040        10     1,040       100     1,476       770     3,458

18900C             20,787    20,787    20,787    20,787    20,814    20,814    21,093    21,133
18900P                 10     1,040        10     1,040       110     1,569       840     3,630

19000C             20,787    20,787    20,787    20,787    20,814    20,814    21,093    21,133
19000P                 10     1,040        10     1,040       120     1,675       860     3,724

19100C             20,787    20,787    20,787    20,787    20,814    20,814    21,093    21,147
19100P                 10     1,040        10     1,040       130     1,768       910     3,857

19200C             20,787    20,787    20,787    20,787    20,801    20,814    21,093    21,147
19200P                 10     1,040        10     1,040       150     1,901     1,000     4,043

19300C             20,787    20,787    20,787    20,787    20,801    20,801    21,093    21,147
19300P                 10     1,040        10     1,090       160     2,008     1,020     4,149

19400C             20,787    20,787    20,787    20,787    20,801    20,801    21,093    21,147
19400P                 10     1,050        10     1,157       180     2,141     1,080     4,295

19500C             20,787    20,787    20,787    20,787    20,801    20,801    21,093    21,147
19500P                 10     1,130        10     1,223       200     2,274     1,180     4,495

19600C             20,787    20,787    20,787    20,787    20,787    20,801    21,093    21,160
19600P                 10     1,210        10     1,316       210     2,394     1,210     4,601

19700C             20,787    20,787    20,774    20,774    20,787    20,801    21,093    21,160
19700P                 10     1,290        10     1,396       230     2,527     1,280     4,761

19800C             20,787    20,787    20,774    20,774    20,774    20,787    21,080    21,160
19800P                 10     1,383        20     1,649       250     2,673     1,390     4,974

19900C             20,787    20,787    20,774    20,774    20,761    20,787    21,080    21,160
19900P                 10     1,489        30     1,862       270     2,819     1,420     5,093

20000C             20,787    20,787    20,774    20,774    20,761    20,787    21,067    21,147
20000P                 10     1,596        40     2,048       300     2,979     1,500     5,253

20200C             20,787    20,787    20,761    20,774    20,734    20,774    21,040    21,147
20200P                 10     1,835        50     2,354       360     3,311     1,670     5,612

20400C             20,787    20,787    20,748    20,761    20,694    20,761    21,000    21,133
20400P                 10     2,114        70     2,739       420     3,657     1,900     6,011

20600C             20,787    20,787    20,721    20,761    20,641    20,734    20,960    21,120
20600P                 10     2,433        80     3,085       490     4,016     2,050     6,344

20800C             20,787    20,787    20,694    20,748    20,588    20,708    20,894    21,093
20800P                 10     2,806       110     3,524       580     4,415     2,260     6,716

21000C             20,787    20,787    20,654    20,734    20,521    20,681    20,827    21,067
21000P                 10     3,231       130     3,950       670     4,827     2,570     7,168

21200C             20,787    20,787    20,601    20,708    20,415    20,641    20,734    21,027
21200P                 10     3,710       170     4,442       780     5,266     2,830     7,567

21400C             20,787    20,787    20,521    20,681    20,309    20,601    20,628    20,987
21400P                 10     4,256       210     4,947       910     5,719     3,120     7,993

21600C             20,787    20,787    20,428    20,654    20,162    20,535    20,495    20,934
21600P                 10     4,854       270     5,492     1,060     6,197     3,420     8,418

21800C             20,641    20,761    20,309    20,615    19,989    20,482    20,349    20,867
21800P                 10     5,506       330     6,051     1,220     6,676     3,750     8,844

22000C             20,787    20,787    20,149    20,561    19,790    20,402    20,176    20,801
22000P                 10     6,211       420     6,650     1,410     7,182     4,060     9,270

22200C             20,309    20,708    19,936    20,495    19,537    20,309    19,976    20,721
22200P                 10     6,955       520     7,261     1,620     7,714     4,400     9,709

22400C             20,176    20,694    19,670    20,415    19,258    20,202    19,763    20,628
22400P                 20     7,740       640     7,886     1,870     8,232     4,750    10,147

22600C             20,003    20,681    19,351    20,322    18,925    20,083    19,511    20,508
22600P                 30     8,512       780     8,525     2,100     8,778     5,130    10,600

22800C             19,737    20,654    18,965    20,216    18,540    19,936    19,231    20,388
22800P                 50     9,296       950     9,177     2,350     9,336     5,560    11,065

23000C             20,149    20,761    18,500    20,069    18,101    19,763    18,912    20,255
23000P                 80    10,081     1,160     9,828     2,630     9,895     6,000    11,517

23200C             18,792    20,561    17,941    19,896    17,609    19,577    18,566    20,109
23200P                120    10,866     1,400    10,480     2,980    10,453     6,480    11,996

23400C             17,590    20,721    17,290    19,697    17,050    19,364    18,194    19,950
23400P                170    11,637     1,660    11,132     3,380    11,025     7,020    12,462

23600C             15,680    20,615    16,558    19,457    16,438    19,125    17,782    19,763
23600P                260    12,408     1,930    11,797     3,830    11,571     7,600    12,940

23800C             13,920    20,322    15,720    19,191    15,747    18,859    17,329    19,564
23800P                390    13,153     2,270    12,435     4,320    12,116     8,230    13,419

24000C             12,060    20,136    14,340    18,859    15,015    18,553    16,851    19,351
24000P                540    13,885     2,700    13,047     4,860    12,661     8,890    13,885

24200C             10,240    19,923    12,610    18,606    13,990    18,300    16,332    19,152
24200P                760    14,603     3,180    13,645     5,450    13,193     9,610    14,350

24400C              8,560    19,524    11,170    18,194    12,680    17,915    15,773    18,899
24400P              1,080    15,268     3,740    14,204     6,120    13,699    10,410    14,802

24600C              6,890    19,112     9,840    17,702    11,470    17,489    15,188    18,620
24600P              1,500    15,906     4,370    14,749     6,890    14,164    11,118    15,241

24800C              5,500    18,380     8,640    17,130    10,380    17,024    14,590    18,327
24800P              2,040    16,478     5,100    15,255     7,770    14,763    11,757    15,680

25000C              4,250    17,622     7,520    16,518     9,320    16,531    13,965    18,008
25000P              2,750    16,997     5,990    15,694     8,700    15,361    12,395    16,093

25200C              3,220    17,236     6,520    15,946     8,350    15,999    13,326    17,675
25200P              3,740    17,396     6,980    16,106     9,730    15,920    13,034    16,492

25400C              2,390    16,771     5,620    15,507     7,470    15,454    12,470    17,329
25400P              4,900    17,755     8,080    16,465    10,840    16,452    13,672    16,877

25600C              1,760    16,226     4,830    15,042     6,660    14,869    11,580    16,957
25600P              6,260    18,540     9,150    16,970    11,880    16,984    14,284    17,236

25800C              1,290    15,614     4,140    14,523     5,920    14,270    10,730    16,571
25800P              7,800    19,112    10,630    17,436    13,286    17,383    14,896    17,582

26000C                920    14,962     3,540    13,978     5,270    13,659     9,950    16,186
26000P              9,390    19,617    12,040    17,901    14,124    17,795    15,481    17,915

26200C                660    14,270     3,020    13,419     4,680    13,047     9,200    15,773
26200P             11,130    19,936    13,510    18,340    14,922    18,154    16,039    18,221

26400C                450    13,552     2,570    12,834     4,150    12,422     8,510    15,361
26400P             12,950    20,162    14,896    18,686    15,627    18,447    16,571    18,487

26600C                320    12,807     2,190    12,222     3,680    11,810     7,860    14,949
26600P             14,810    20,349    15,773    19,019    16,305    18,739    17,077    18,753

26800C                220    12,049     1,860    11,610     3,250    11,185     7,260    14,510
26800P             16,710    20,468    16,558    19,298    16,917    19,019    17,542    19,005

27000C                150    11,291     1,580    10,999     2,870    10,613     6,690    14,084
27000P             18,420    20,561    17,263    19,537    17,476    19,258    17,981    19,231

27200C                100    10,520     1,320    10,387     2,530    10,094     6,170    13,645
27200P             19,072    20,628    17,875    19,750    17,981    19,471    18,393    19,444

27400C                 70     9,735     1,130     9,775     2,240     9,589     5,690    13,206
27400P             19,537    20,654    18,407    19,923    18,420    19,657    18,766    19,644

27600C                 50     8,964       960     9,177     1,980     9,083     5,250    12,781
27600P             19,856    20,681    18,846    20,069    18,819    19,817    19,112    19,817

27800C                 30     8,206       800     8,578     1,760     8,591     4,820    12,342
27800P             19,963    20,681    19,231    20,202    19,165    19,963    19,431    19,989

28000C                 20     7,448       680     8,006     1,560     8,113     4,440    11,916
28000P             20,136    20,681    19,551    20,309    19,457    20,096    19,710    20,136

28200C                 10     6,703       570     7,448     1,380     7,634     4,070    11,477
28200P             20,641    20,774    19,803    20,388    19,710    20,202    19,963    20,269

28400C                 10     6,024       470     6,902     1,200     7,182     3,710    11,039
28400P             20,668    20,774    20,016    20,468    19,923    20,309    20,189    20,388

28600C                 10     5,399       390     6,370     1,050     6,729     3,370    10,600
28600P             20,681    20,774    20,189    20,521    20,109    20,388    20,375    20,495

28800C                 10     4,827       330     5,878       910     6,304     3,060    10,161
28800P             20,787    20,787    20,322    20,575    20,255    20,455    20,548    20,588

29000C                 10     4,309       270     5,399       790     5,878     2,770     9,735
29000P             20,787    20,787    20,442    20,615    20,375    20,521    20,694    20,668

29200C                 10     3,843       230     4,960       680     5,479     2,430     9,243
29200P             20,787    20,787    20,521    20,641    20,482    20,575    20,814    20,748

29400C                 10     3,418       190     4,535       590     5,093     2,260     8,897
29400P             20,787    20,787    20,588    20,668    20,561    20,615    20,907    20,814

29600C                 10     3,059       160     4,149       510     4,734     1,980     8,418
29600P             20,787    20,787    20,641    20,694    20,628    20,641    21,000    20,867

29800C                 10     2,726       130     3,763       440     4,389     1,780     8,019
29800P             20,787    20,787    20,681    20,721    20,681    20,681    21,067    20,907

30000C                 10     2,447       110     3,431       380     4,056     1,650     7,687
30000P             20,787    20,787    20,708    20,734    20,721    20,708    21,107    20,947

30200C                 10     2,194        90     3,098       320     3,737     1,440     7,261
30200P             20,787    20,787    20,721    20,734    20,761    20,721    21,147    20,987

30400C                 10     1,968        80     2,832       280     3,458     1,290     6,889
30400P             20,787    20,787    20,748    20,748    20,774    20,734    21,173    21,014

30600C                 10     1,782        60     2,513       240     3,178     1,190     6,583
30600P             20,787    20,787    20,761    20,761    20,801    20,761    21,186    21,027

30800C                 10     1,609        50     2,274       200     2,899     1,030     6,184
30800P             20,787    20,787    20,774    20,761    20,814    20,774    21,200    21,040

31000C                 10     1,463        40     2,021       180     2,686       920     5,852
31000P             20,787    20,787    20,774    20,774    20,814    20,774    21,200    21,053

31200C                 10     1,330        30     1,782       160     2,487       850     5,586
31200P             20,787    20,787    20,787    20,774    20,827    20,787    21,186    21,067

31400C                 10     1,210        20     1,529       130     2,247       730     5,213
31400P             20,787    20,787    20,787    20,774    20,827    20,787    21,173    21,067

31600C                 10     1,103        10     1,223       110     2,048       650     4,921
31600P             20,787    20,787    20,787    20,774    20,827    20,787    21,160    21,067

31800C                 10     1,040        10     1,130       100     1,888       590     4,668
31800P             20,787    20,787    20,787    20,774    20,827    20,801    21,147    21,067

32000C                 10     1,040        10     1,040        80     1,689       510     4,362
32000P             20,787    20,787    20,787    20,774    20,827    20,801    21,133    21,067

32200C                -         -         -         -          70     1,556       450     4,096
32200P                -         -         -         -      20,827    20,801    21,107    21,053

32400C                -         -         -         -          60     1,409       410     3,883
32400P                -         -         -         -      20,814    20,801    21,080    21,053

32600C                -         -         -         -          50     1,263       350     3,604
32600P                -         -         -         -      20,814    20,801    21,067    21,040

32800C                -         -         -         -          40     1,130       310     3,378
32800P                -         -         -         -      20,814    20,801    21,040    21,027

33000C                -         -         -         -          30     1,040       280     3,192
33000P                -         -         -         -      20,814    20,801    21,014    21,027

33200C                -         -         -         -          20     1,040       240     2,952
33200P                -         -         -         -      20,814    20,801    21,000    21,014

33400C                -         -         -         -          10     1,040       210     2,753
33400P                -         -         -         -      20,814    20,801    20,987    21,000

33600C                -         -         -         -          10     1,040       190     2,606
33600P                -         -         -         -      20,801    20,801    20,960    20,987

33800C                -         -         -         -          10     1,040       160     2,394
33800P                -         -         -         -      20,801    20,801    20,947    20,974

34000C                -         -         -         -         -         -         140     2,234
34000P                -         -         -         -         -         -      20,934    20,974

34400C                -         -         -         -         -         -         110     1,955
34400P                -         -         -         -         -         -      20,907    20,947

34800C                -         -         -         -         -         -          90     1,742
34800P                -         -         -         -         -         -      20,881    20,920

35200C                -         -         -         -         -         -          60     1,423
35200P                -         -         -         -         -         -      20,854    20,907

35600C                -         -         -         -         -         -          50     1,276
35600P                -         -         -         -         -         -      20,841    20,894

36000C                -         -         -         -         -         -          40     1,117
36000P                -         -         -         -         -         -      20,827    20,867

36400C                -         -         -         -         -         -          20     1,040
36400P                -         -         -         -         -         -      20,814    20,854

36800C                -         -         -         -         -         -          10     1,040
36800P                -         -         -         -         -         -      20,814    20,854

37200C                -         -         -         -         -         -          10     1,040
37200P                -         -         -         -         -         -      20,801    20,827

37600C                -         -         -         -         -         -          10     1,040
37600P                -         -         -         -         -         -      20,801    20,827

38000C                -         -         -         -         -         -          10     1,040
38000P                -         -         -         -         -         -      20,801    20,827

38400C                -         -         -         -         -         -          10     1,040
38400P                -         -         -         -         -         -      20,801    20,827

38800C                -         -         -         -         -         -          10     1,040
38800P                -         -         -         -         -         -      20,787    20,787

39200C                -         -         -         -         -         -          10     1,040
39200P                -         -         -         -         -         -      20,787    20,787

39600C                -         -         -         -         -         -          10     1,040
39600P                -         -         -         -         -         -      20,787    20,787

40000C                -         -         -         -         -         -          10     1,040
40000P                -         -         -         -         -         -      20,787    20,787



Back to Top



MHK (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MIN (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MIU (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MJU (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MMA (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



MMN (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MND (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MOL (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045



Back to Top



MPC (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134



Back to Top



MPJ (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MPN (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MPS (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091



Back to Top



MSB (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MSG (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



MSN (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MTD (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



MTR (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976

890C                  -         -         -         -      20,008    19,876       -         -         -         -         -         -  
890P                  -         -         -         -       1,762     2,124       -         -         -         -         -         -  

895C                  -         -         -         -      20,007    19,874       -         -         -         -         -         -  
895P                  -         -         -         -       1,775     2,143       -         -         -         -         -         -  

900C                  -         -         -         -      20,003    19,871       -         -         -         -         -         -  
900P                  -         -         -         -       1,794     2,166       -         -         -         -         -         -  

905C                  -         -         -         -      20,001    19,870       -         -         -         -         -         -  
905P                  -         -         -         -       1,808     2,186       -         -         -         -         -         -  

910C                  -         -         -         -      19,997    19,867       -         -         -         -         -         -  
910P                  -         -         -         -       1,826     2,210       -         -         -         -         -         -  

915C                  -         -         -         -      19,995    19,864       -         -         -         -         -         -  
915P                  -         -         -         -       1,842     2,230       -         -         -         -         -         -  

920C                  -         -         -         -      19,992    19,862       -         -         -         -         -         -  
920P                  -         -         -         -       1,859     2,254       -         -         -         -         -         -  

925C                  -         -         -         -      19,989    19,859       -         -         -         -         -         -  
925P                  -         -         -         -       1,873     2,274       -         -         -         -         -         -  

930C                  -         -         -         -      19,987    19,858       -         -         -         -         -         -  
930P                  -         -         -         -       1,889     2,295       -         -         -         -         -         -  

935C                  -         -         -         -      19,983    19,854       -         -         -         -         -         -  
935P                  -         -         -         -       1,907     2,319       -         -         -         -         -         -  

940C                  -         -         -         -      19,980    19,852       -         -         -         -         -         -  
940P                  -         -         -         -       1,923     2,340       -         -         -         -         -         -  

945C                  -         -         -         -      19,977    19,850       -         -         -         -         -         -  
945P                  -         -         -         -       1,941     2,364       -         -         -         -         -         -  

950C                  -         -         -         -      19,973    19,847       -         -         -         -         -         -  
950P                  -         -         -         -       1,956     2,386       -         -         -         -         -         -  

955C                  -         -         -         -      19,971    19,843       -         -         -         -         -         -  
955P                  -         -         -         -       1,975     2,409       -         -         -         -         -         -  

960C                  -         -         -         -      19,967    19,842       -         -         -         -         -         -  
960P                  -         -         -         -       1,991     2,431       -         -         -         -         -         -  

965C                  -         -         -         -      19,964    19,839       -         -         -         -         -         -  
965P                  -         -         -         -       2,005     2,452       -         -         -         -         -         -  

970C                  -         -         -         -      19,960    19,836       -         -         -         -         -         -  
970P                  -         -         -         -       2,024     2,477       -         -         -         -         -         -  

975C                  -         -         -         -      19,956    19,834       -         -         -         -         -         -  
975P                  -         -         -         -       2,040     2,499       -         -         -         -         -         -  

980C                  -         -         -         -      19,953    19,831       -         -         -         -         -         -  
980P                  -         -         -         -       2,056     2,521       -         -         -         -         -         -  

985C                  -         -         -         -      19,950    19,827       -         -         -         -         -         -  
985P                  -         -         -         -       2,074     2,546       -         -         -         -         -         -  

990C                  -         -         -         -      19,946    19,824       -         -         -         -         -         -  
990P                  -         -         -         -       2,090     2,568       -         -         -         -         -         -  

995C                  -         -         -         -      19,943    19,822       -         -         -         -         -         -  
995P                  -         -         -         -       2,106     2,590       -         -         -         -         -         -  

1000C                 -         -         -         -      19,939    19,819       -         -         -         -         -         -  
1000P                 -         -         -         -       2,125     2,616       -         -         -         -         -         -  

1010C                 -         -         -         -      19,931    19,814       -         -         -         -         -         -  
1010P                 -         -         -         -       2,158     2,662       -         -         -         -         -         -  

1020C                 -         -         -         -      19,923    19,809    20,485    20,456       -         -         -         -  
1020P                 -         -         -         -       2,190     2,707     3,725     4,399       -         -         -         -  

1030C                 -         -         -         -      19,915    19,802    20,480    20,455       -         -         -         -  
1030P                 -         -         -         -       2,226     2,758     3,761     4,452       -         -         -         -  

1040C                 -         -         -         -      19,906    19,795    20,475    20,452       -         -         -         -  
1040P                 -         -         -         -       2,259     2,804     3,798     4,507       -         -         -         -  

1050C                 -         -         -         -      19,898    19,789    20,468    20,450       -         -         -         -  
1050P                 -         -         -         -       2,295     2,855     3,834     4,560       -         -         -         -  

1060C                 -         -         -         -      19,888    19,783    20,463    20,448       -         -         -         -  
1060P                 -         -         -         -       2,328     2,904     3,871     4,616       -         -         -         -  

1070C                 -         -         -         -      19,879    19,777    20,456    20,446       -         -         -         -  
1070P                 -         -         -         -       2,363     2,953     3,908     4,670       -         -         -         -  

1080C                 -         -         -         -      19,870    19,770    20,450    20,443       -         -         -         -  
1080P                 -         -         -         -       2,397     3,003     3,946     4,726       -         -         -         -  

1090C                 -         -         -         -      19,860    19,763    20,442    20,440       -         -         -         -  
1090P                 -         -         -         -       2,432     3,053     3,983     4,784       -         -         -         -  

1100C                 -         -         -         -      19,850    19,757    20,435    20,436       -         -         -         -  
1100P                 -         -         -         -       2,467     3,104     4,021     4,841       -         -         -         -  

1110C                 -         -         -         -      19,839    19,750    20,427    20,434       -         -         -         -  
1110P                 -         -         -         -       2,501     3,156     4,059     4,898       -         -         -         -  

1120C                 -         -         -         -      19,828    19,742    20,419    20,431       -         -         -         -  
1120P                 -         -         -         -       2,537     3,207     4,097     4,956       -         -         -         -  

1130C                 -         -         -         -      19,818    19,735    20,411    20,427       -         -         -         -  
1130P                 -         -         -         -       2,573     3,261     4,136     5,015       -         -         -         -  

1140C                 -         -         -         -      19,807    19,729    20,402    20,423       -         -         -         -  
1140P                 -         -         -         -       2,605     3,311     4,174     5,073       -         -         -         -  

1150C                 -         -         -         -      19,795    19,721    20,394    20,419       -         -         -         -  
1150P                 -         -         -         -       2,642     3,366     4,214     5,133       -         -         -         -  

1160C                 -         -         -         -      19,783    19,714    20,384    20,415       -         -         -         -  
1160P                 -         -         -         -       2,675     3,419     4,254     5,194       -         -         -         -  

1170C                 -         -         -         -      19,771    19,705    20,375    20,411       -         -         -         -  
1170P                 -         -         -         -       2,713     3,475     4,294     5,256       -         -         -         -  

1180C                 -         -         -         -      19,759    19,698    20,364    20,407       -         -         -         -  
1180P                 -         -         -         -       2,746     3,528     4,334     5,317       -         -         -         -  

1190C                 -         -         -         -      19,746    19,690    20,355    20,403       -         -         -         -  
1190P                 -         -         -         -       2,774     3,577     4,374     5,379       -         -         -         -  

1200C                 -         -         -         -      19,733    19,682    20,345    20,398       -         -         -         -  
1200P                 -         -         -         -       2,802     3,626     4,415     5,443       -         -         -         -  

1210C                 -         -         -         -      19,719    19,674    20,334    20,392       -         -         -         -  
1210P                 -         -         -         -       2,830     3,677     4,456     5,507       -         -         -         -  

1220C                 -         -         -         -      19,706    19,665    20,322    20,387       -         -         -         -  
1220P                 -         -         -         -       2,858     3,729     4,498     5,571       -         -         -         -  

1230C                 -         -         -         -      19,693    19,657    20,311    20,383       -         -         -         -  
1230P                 -         -         -         -       2,886     3,781     4,540     5,636       -         -         -         -  

1240C                 -         -         -         -      19,678    19,649    20,299    20,376       -         -         -         -  
1240P                 -         -         -         -       2,915     3,834     4,581     5,703       -         -         -         -  

1250C                 -         -         -         -      19,664    19,640    20,287    20,371    21,076    21,217       -         -  
1250P                 -         -         -         -       2,943     3,887     4,624     5,769     5,809     6,977       -         -  

1260C                 -         -         -         -      19,648    19,630    20,275    20,366    21,068    21,216       -         -  
1260P                 -         -         -         -       2,972     3,943     4,666     5,837     5,861     7,052       -         -  

1270C                 -         -         -         -      19,632    19,621    20,262    20,359    21,060    21,214       -         -  
1270P                 -         -         -         -       3,003     3,997     4,710     5,906     5,914     7,128       -         -  

1280C                 -         -         -         -      19,616    19,612    20,249    20,354    21,052    21,213       -         -  
1280P                 -         -         -         -       3,032     4,055     4,754     5,975     5,966     7,204       -         -  

1290C                 -         -         -         -      19,600    19,602    20,235    20,347    21,043    21,212       -         -  
1290P                 -         -         -         -       3,062     4,112     4,798     6,044     6,019     7,283       -         -  

1300C                 -         -         -         -      19,582    19,593    20,221    20,341    21,035    21,209       -         -  
1300P                 -         -         -         -       3,093     4,169     4,843     6,116     6,074     7,361       -         -  

1310C                 -         -         -         -      19,565    19,584    20,206    20,334    21,024    21,206       -         -  
1310P                 -         -         -         -       3,124     4,229     4,887     6,187     6,128     7,440       -         -  

1320C                 -         -         -         -      19,548    19,573    20,192    20,326    21,015    21,204       -         -  
1320P                 -         -         -         -       3,156     4,289     4,934     6,260     6,183     7,519       -         -  

1330C                 -         -         -         -      19,529    19,562    20,177    20,319    21,004    21,201       -         -  
1330P                 -         -         -         -       3,186     4,350     4,979     6,333     6,237     7,600       -         -  

1340C                 -         -         -         -      19,511    19,553    20,161    20,311    20,994    21,198       -         -  
1340P                 -         -         -         -       3,218     4,412     5,026     6,407     6,293     7,682       -         -  

1350C                 -         -         -         -      19,491    19,543    20,145    20,305    20,983    21,196       -         -  
1350P                 -         -         -         -       3,251     4,475     5,072     6,483     6,349     7,764       -         -  

1360C                 -         -         -         -      19,471    19,532    20,128    20,297    20,971    21,192       -         -  
1360P                 -         -         -         -       3,283     4,540     5,120     6,560     6,406     7,847       -         -  

1370C                 -         -         -         -      19,451    19,521    20,110    20,287    20,959    21,188       -         -  
1370P                 -         -         -         -       3,317     4,605     5,167     6,638     6,463     7,932       -         -  

1380C                 -         -         -         -      19,429    19,509    20,093    20,279    20,946    21,184       -         -  
1380P                 -         -         -         -       3,351     4,672     5,216     6,716     6,520     8,017       -         -  

1390C                 -         -         -         -      19,408    19,499    20,076    20,271    20,932    21,180       -         -  
1390P                 -         -         -         -       3,384     4,740     5,264     6,796     6,579     8,102       -         -  

1400C                 -         -         -         -      19,387    19,487    20,057    20,262    20,919    21,174       -         -  
1400P                 -         -         -         -       3,419     4,809     5,314     6,876     6,638     8,190       -         -  

1410C                 -         -         -         -      19,363    19,475    20,037    20,253    20,906    21,169       -         -  
1410P                 -         -         -         -       3,454     4,879     5,363     6,958     6,697     8,277       -         -  

1420C                 -         -         -         -      19,339    19,463    20,019    20,243    20,891    21,164       -         -  
1420P                 -         -         -         -       3,489     4,951     5,414     7,041     6,757     8,367       -         -  

1430C                 -         -         -         -      19,315    19,451    19,997    20,234    20,875    21,158       -         -  
1430P                 -         -         -         -       3,525     5,024     5,464     7,126     6,817     8,456       -         -  

1440C                 -         -         -         -      19,291    19,439    19,977    20,223    20,859    21,153       -         -  
1440P                 -         -         -         -       3,561     5,099     5,516     7,211     6,878     8,547       -         -  

1450C                 -         -         -         -      19,265    19,425    19,956    20,214    20,843    21,147       -         -  
1450P                 -         -         -         -       3,598     5,175     5,570     7,297     6,941     8,639       -         -  

1460C                 -         -         -         -      19,238    19,412    19,934    20,204    20,826    21,140       -         -  
1460P                 -         -         -         -       3,636     5,253     5,621     7,385     7,003     8,732       -         -  

1470C                 -         -         -         -      19,211    19,399    19,911    20,193    20,809    21,133       -         -  
1470P                 -         -         -         -       3,673     5,331     5,676     7,474     7,067     8,827       -         -  

1480C                 -         -         -         -      19,183    19,386    19,887    20,181    20,791    21,127       -         -  
1480P                 -         -         -         -       3,712     5,413     5,729     7,565     7,131     8,922       -         -  

1490C                 -         -         -         -      19,154    19,372    19,863    20,170    20,771    21,119       -         -  
1490P                 -         -         -         -       3,750     5,495     5,785     7,656     7,195     9,020       -         -  

1500C                 -         -         -         -      19,124    19,358    19,839    20,158    20,753    21,111       -         -  
1500P                 -         -         -         -       3,790     5,579     5,841     7,751     7,261     9,118       -         -  

1510C                 -         -         -         -      19,093    19,343    19,813    20,146    20,733    21,103       -         -  
1510P                 -         -         -         -       3,830     5,664     5,897     7,845     7,326     9,216       -         -  

1520C                 -         -         -         -      19,061    19,328    19,787    20,134    20,712    21,095       -         -  
1520P                 -         -         -         -       3,870     5,752     5,954     7,941     7,394     9,317       -         -  

1530C                 -         -         -         -      19,028    19,314    19,759    20,121    20,690    21,085       -         -  
1530P                 -         -         -         -       3,911     5,842     6,011     8,039     7,462     9,420       -         -  

1540C                 -         -         -         -      18,993    19,298    19,731    20,108    20,668    21,076       -         -  
1540P                 -         -         -         -       3,954     5,934     6,070     8,139     7,531     9,522       -         -  

1550C                 -         -         -         -      18,957    19,281    19,702    20,094    20,645    21,067       -         -  
1550P                 -         -         -         -       3,996     6,027     6,129     8,240     7,600     9,627       -         -  

1560C                 -         -         -         -      18,920    19,265    19,673    20,081    20,620    21,056       -         -  
1560P                 -         -         -         -       4,039     6,123     6,191     8,343     7,671     9,734       -         -  

1570C                 -         -         -         -      18,883    19,249    19,642    20,067    20,596    21,045       -         -  
1570P                 -         -         -         -       4,083     6,221     6,252     8,448     7,741     9,842       -         -  

1580C                 -         -         -         -      18,842    19,230    19,610    20,052    20,569    21,035       -         -  
1580P                 -         -         -         -       4,128     6,322     6,313     8,554     7,815     9,951       -         -  

1590C                 -         -         -         -      18,800    19,213    19,577    20,037    20,543    21,023    21,490    21,978
1590P                 -         -         -         -       4,173     6,425     6,377     8,663     7,888    10,061     8,969    11,096

1600C                 -         -         -         -      18,758    19,195    19,543    20,021    20,515    21,011    21,468    21,970
1600P                 -         -         -         -       4,220     6,530     6,441     8,774     7,962    10,173     9,050    11,210

1610C                 -         -         -         -      18,713    19,177    19,507    20,007    20,487    20,999    21,446    21,963
1610P                 -         -         -         -       4,266     6,639     6,506     8,885     8,038    10,287     9,131    11,326

1620C                 -         -         -         -      18,666    19,158    19,469    19,989    20,456    20,986    21,423    21,955
1620P                 -         -         -         -       4,314     6,749     6,572     9,000     8,114    10,403     9,215    11,443

1630C                 -         -         -         -      18,617    19,138    19,432    19,973    20,426    20,972    21,398    21,946
1630P                 -         -         -         -       4,362     6,862     6,639     9,117     8,191    10,520     9,299    11,561

1640C                 -         -         -         -      18,565    19,117    19,392    19,956    20,392    20,959    21,373    21,937
1640P                 -         -         -         -       4,411     6,979     6,708     9,235     8,271    10,640     9,384    11,681

1650C                 -         -         -         -      18,512    19,096    19,351    19,938    20,359    20,944    21,346    21,927
1650P                 -         -         -         -       4,462     7,099     6,777     9,356     8,351    10,761     9,469    11,803

1660C                 -         -         -         -      18,455    19,074    19,307    19,919    20,325    20,930    21,318    21,917
1660P                 -         -         -         -       4,514     7,223     6,848     9,480     8,432    10,883     9,557    11,927

1670C                 -         -         -         -      18,396    19,050    19,263    19,900    20,289    20,914    21,289    21,906
1670P                 -         -         -         -       4,565     7,349     6,919     9,606     8,514    11,008     9,646    12,052

1680C                 -         -         -         -      18,335    19,029    19,215    19,880    20,250    20,898    21,260    21,895
1680P                 -         -         -         -       4,619     7,478     6,993     9,734     8,598    11,134     9,736    12,178

1690C                 -         -         -         -      18,268    19,004    19,167    19,860    20,210    20,882    21,228    21,882
1690P                 -         -         -         -       4,673     7,612     7,067     9,865     8,683    11,263     9,827    12,307

1700C              19,479    19,846    18,215    19,003    18,199    18,979    19,116    19,839    20,169    20,865    21,194    21,870
1700P                 120     6,266     2,620     6,733     4,729     7,749     7,143    10,000     8,770    11,395     9,920    12,438

1710C              19,412    19,834    18,131    18,977    18,127    18,953    19,062    19,818    20,126    20,846    21,158    21,857
1710P                 130     6,607     2,640     6,942     4,785     7,892     7,220    10,135     8,859    11,528    10,014    12,569

1720C              19,338    19,822    18,044    18,949    18,050    18,925    19,007    19,795    20,081    20,827    21,123    21,842
1720P                 140     6,955     2,660     7,160     4,843     8,037     7,300    10,275     8,948    11,664    10,110    12,704

1730C              19,255    19,811    17,949    18,920    17,968    18,897    18,947    19,773    20,033    20,809    21,084    21,827
1730P                 150     7,312     2,680     7,385     4,902     8,188     7,380    10,419     9,040    11,802    10,207    12,841

1740C              19,163    19,799    17,848    18,891    17,881    18,868    18,886    19,749    19,984    20,789    21,044    21,813
1740P                 160     7,675     2,700     7,618     4,962     8,343     7,462    10,564     9,133    11,942    10,307    12,978

1750C              19,060    19,787    17,739    18,860    17,788    18,838    18,819    19,723    19,932    20,767    21,002    21,797
1750P                 170     8,045     2,720     7,860     5,023     8,504     7,546    10,713     9,227    12,084    10,408    13,119

1760C              18,944    19,774    17,619    18,824    17,691    18,807    18,751    19,697    19,878    20,746    20,958    21,780
1760P                 180     8,420     2,750     8,111     5,070     8,668     7,631    10,866     9,324    12,230    10,510    13,261

1770C              18,814    19,762    17,494    18,791    17,586    18,772    18,677    19,670    19,819    20,722    20,910    21,761
1770P                 190     8,800     2,770     8,371     5,080     8,840     7,719    11,023     9,423    12,378    10,614    13,406

1780C              18,666    19,749    17,356    18,753    17,474    18,739    18,600    19,642    19,759    20,700    20,861    21,742
1780P                 200     9,183     2,800     8,639     5,090     9,017     7,808    11,182     9,522    12,529    10,721    13,552

1790C              18,469    19,726    17,211    18,715    17,353    18,702    18,517    19,612    19,694    20,674    20,809    21,724
1790P                 220     9,568     2,820     8,918     5,100     9,200     7,900    11,346     9,626    12,682    10,830    13,701

1800C              18,275    19,713    17,049    18,673    17,222    18,662    18,431    19,582    19,626    20,649    20,754    21,702
1800P                 230     9,957     2,850     9,204     5,110     9,391     7,993    11,515     9,731    12,839    10,940    13,853

1810C              18,025    19,687    16,873    18,629    17,083    18,623    18,336    19,551    19,554    20,621    20,696    21,681
1810P                 250    10,346     2,880     9,501     5,120     9,587     8,089    11,686     9,838    12,999    11,052    14,007

1820C              17,740    19,662    16,683    18,584    16,930    18,580    18,236    19,517    19,477    20,593    20,633    21,659
1820P                 270    10,735     2,910     9,807     5,130     9,792     8,187    11,863     9,948    13,163    11,168    14,164

1830C              17,190    19,626    16,470    18,530    16,765    18,534    18,129    19,481    19,396    20,564    20,568    21,635
1830P                 300    11,121     2,950    10,118     5,140    10,005     8,288    12,045    10,060    13,329    11,285    14,322

1840C              16,210    19,601    16,241    18,480    16,585    18,487    18,013    19,444    19,308    20,533    20,497    21,609
1840P                 320    11,511     2,980    10,443     5,150    10,226     8,390    12,232    10,174    13,499    11,404    14,485

1850C              15,240    19,564    15,987    18,423    16,389    18,436    17,888    19,406    19,214    20,500    20,423    21,583
1850P                 350    11,898     3,020    10,771     5,160    10,457     8,497    12,423    10,292    13,672    11,527    14,649

1860C              14,270    19,525    15,708    18,361    16,174    18,383    17,752    19,364    19,114    20,467    20,343    21,555
1860P                 380    12,285     3,060    11,109     5,170    10,697     8,550    12,620    10,412    13,849    11,653    14,817

1870C              13,310    19,475    15,396    18,294    15,936    18,323    17,605    19,322    19,005    20,431    20,257    21,526
1870P                 420    12,668     3,110    11,451     5,180    10,948     8,560    12,822    10,536    14,030    11,781    14,987

1880C              12,350    19,424    15,051    18,222    15,674    18,260    17,442    19,275    18,888    20,392    20,164    21,495
1880P                 460    13,051     3,160    11,801     5,190    11,209     8,570    13,031    10,663    14,215    11,912    15,162

1890C              11,400    19,360    14,668    18,145    15,382    18,194    17,266    19,226    18,760    20,352    20,064    21,462
1890P                 510    13,430     3,210    12,156     5,200    11,483     8,580    13,246    10,794    14,405    12,047    15,338

1900C              10,460    19,285    13,790    18,060    15,059    18,122    17,070    19,174    18,621    20,310    19,955    21,428
1900P                 570    13,805     3,270    12,512     5,210    11,770     8,590    13,467    10,928    14,598    12,185    15,518

1910C               9,520    19,207    12,850    17,969    14,697    18,044    16,855    19,118    18,469    20,266    19,836    21,391
1910P                 630    14,180     3,330    12,874     5,230    12,091     8,600    13,696    11,066    14,796    12,327    15,701

1920C               8,600    19,105    11,920    17,868    14,140    17,958    16,613    19,060    18,302    20,218    19,707    21,353
1920P                 710    14,547     3,400    13,236     5,250    12,442     8,610    13,933    11,180    14,999    12,472    15,889

1930C               7,690    18,989    11,000    17,756    13,160    17,868    16,343    18,996    18,117    20,166    19,565    21,311
1930P                 800    14,910     3,480    13,597     5,270    12,799     8,620    14,176    11,190    15,207    12,623    16,079

1940C               6,800    18,848    10,090    17,631    12,190    17,767    16,039    18,927    17,911    20,112    19,408    21,266
1940P                 910    15,265     3,570    13,957     5,300    13,163     8,630    14,429    11,200    15,420    12,777    16,273

1950C               5,930    18,681     9,190    17,493    11,230    17,655    15,695    18,851    17,681    20,053    19,234    21,220
1950P               1,040    15,612     3,670    14,314     5,340    13,527     8,640    14,689    11,210    15,638    12,910    16,472

1960C               5,080    18,485     8,300    17,340    10,280    17,532    15,301    18,771    17,423    19,989    19,040    21,169
1960P               1,190    15,952     3,780    14,668     5,390    13,894     8,650    14,961    11,220    15,862    12,920    16,675

1970C               4,270    18,239     7,430    17,166     9,340    17,393    14,330    18,681    17,129    19,922    18,820    21,115
1970P               1,380    16,275     3,910    15,014     5,450    14,261     8,660    15,241    11,230    16,093    12,930    16,881

1980C               3,490    17,953     6,570    16,972     8,410    17,240    13,220    18,584    16,793    19,847    18,573    21,056
1980P               1,600    16,586     4,050    15,357     5,520    14,660     8,670    15,533    11,240    16,328    12,940    17,091

1990C               2,770    17,590     5,740    16,747     7,500    17,066    12,120    18,475    16,408    19,766    18,290    20,992
1990P               1,880    16,873     4,220    15,688     5,610    15,106     8,680    15,836    11,250    16,571    12,950    17,307

2000C               2,100    17,158     4,930    16,492     6,600    16,869    11,030    18,355    15,650    19,678    17,964    20,923
2000P               2,210    17,254     4,410    16,011     5,710    15,572     8,690    16,152    11,260    16,820    12,960    17,528

2010C               1,590    16,901     4,150    16,198     5,720    16,646     9,950    18,219    14,430    19,580    17,585    20,847
2010P               2,700    17,904     4,630    16,323     5,830    16,058     8,700    16,481    11,270    17,077    12,970    17,752

2020C               1,150    16,678     3,560    15,967     5,080    16,341     8,880    18,065    13,220    19,472    16,890    20,763
2020P               3,260    18,471     5,040    16,690     6,190    16,472     8,710    16,824    11,280    17,341    12,980    17,981

2030C                 800    16,418     3,020    15,784     4,460    16,010     8,140    17,865    12,010    19,350    15,560    20,670
2030P               3,910    18,925     5,500    17,159     6,570    16,881     8,970    17,129    11,290    17,613    12,990    18,217

2040C                 520    16,131     2,510    15,588     3,880    15,647     7,420    17,649    10,810    19,214    14,230    20,568
2040P               4,630    19,291     5,990    17,611     6,990    17,278     9,250    17,432    11,300    17,892    13,000    18,456

2050C                 320    15,812     2,050    15,373     3,330    15,249     6,720    17,411    10,010    19,048    12,900    20,452
2050P               5,430    19,553     6,530    18,030     7,440    17,661     9,550    17,734    11,500    18,149    13,010    18,701

2060C                 180    15,469     1,640    15,138     2,810    14,821     6,030    17,153     9,230    18,867    12,040    20,315
2060P               6,290    19,738     7,120    18,412     7,920    18,030     9,860    18,034    11,720    18,405    13,150    18,933

2070C                  90    15,106     1,280    14,882     2,340    14,610     5,380    16,869     8,460    18,670    11,200    20,166
2070P               7,200    19,856     7,760    18,754     8,450    18,372    10,210    18,326    11,950    18,661    13,310    19,166

2080C                  40    14,727       960    14,611     1,910    14,382     4,740    16,559     7,710    18,455    10,370    20,004
2080P               8,150    19,923     8,440    19,061     9,020    18,689    10,570    18,614    12,200    18,915    13,480    19,398

2090C                  20    14,336       700    14,316     1,520    14,137     4,140    16,220     6,980    18,221     9,550    19,826
2090P               9,130    19,950     9,180    19,314     9,630    18,979    10,970    18,889    12,470    19,165    13,660    19,630

2100C                  10    13,941       490    14,000     1,180    13,874     3,570    15,849     6,270    17,964     8,740    19,632
2100P              10,120    19,963     9,970    19,520    10,290    19,234    11,400    19,152    12,760    19,410    13,850    19,862

2110C                  10    13,542       330    13,665       890    13,591     3,030    15,443     5,590    17,683     7,960    19,419
2110P              11,110    19,976    10,810    19,677    11,000    19,451    11,860    19,400    13,080    19,646    14,070    20,088

2120C                  10    13,143       200    13,318       640    13,292     2,530    14,999     4,930    17,375     7,190    19,185
2120P              12,110    19,976    11,680    19,803    11,750    19,636    12,360    19,628    13,420    19,875    14,300    20,310

2130C                  10    12,744       120    12,951       440    12,972     2,070    14,512     4,300    17,035     6,440    18,928
2130P              13,110    19,976    12,600    19,880    12,550    19,779    12,900    19,834    13,790    20,092    14,550    20,527

2140C                  10    12,345        60    12,576       290    12,632     1,660    13,987     3,700    16,664     5,720    18,645
2140P              14,110    19,976    13,540    19,935    13,400    19,883    13,490    20,011    14,190    20,295    14,830    20,734

2150C                  10    11,946        30    12,189       180    12,277     1,290    13,411     3,140    16,257     5,030    18,334
2150P              15,110    19,976    14,510    19,961    14,290    19,952    14,120    20,161    14,630    20,480    15,140    20,930

2160C                  10    11,547        10    11,798       100    11,910       970    12,790     2,610    15,807     4,360    17,988
2160P              16,110    19,976    15,490    19,976    15,210    19,995    14,800    20,279    15,100    20,646    15,470    21,115

2170C                  10    11,148        10    11,399        50    11,531       700    12,121     2,130    15,316     3,730    17,607
2170P              17,110    19,976    16,480    19,976    16,160    20,013    15,530    20,362    15,620    20,786    15,840    21,280

2180C                  10    10,749        10    11,000        20    11,144       480    11,492     1,690    14,776     3,140    17,187
2180P              18,110    19,976    17,480    19,976    17,130    20,015    16,310    20,410    16,180    20,899    16,250    21,426

2190C                  10    10,350        10    10,601        10    10,749       300    11,160     1,300    14,184     2,590    16,723
2190P              19,110    19,976    18,480    19,976    18,120    20,011    17,130    20,424    16,790    20,980    16,700    21,547

2200C                  10     9,952        10    10,203        10    10,350       180    10,806       960    13,536     2,080    16,207
2200P              19,976    19,976    19,480    19,976    19,110    19,976    18,010    20,406    17,450    21,027    17,190    21,640

2210C                  10     9,554        10     9,804        10     9,952        90    10,439       680    12,842     1,620    15,634
2210P              19,976    19,976    19,976    19,976    19,976    19,976    18,920    20,359    18,170    21,035    17,730    21,701

2220C                  10     9,157        10     9,408        10     9,554        40    10,057       450    12,084     1,220    15,009
2220P              19,976    19,976    19,976    19,976    19,976    19,976    19,870    20,295    18,940    21,006    18,330    21,722

2230C                  10     8,763        10     9,013        10     9,159        20     9,665       280    11,294       870    14,309
2230P              19,976    19,976    19,976    19,976    19,976    19,976    20,003    20,245    19,770    20,942    18,980    21,704

2240C                  10     8,372        10     8,622        10     8,767        10     9,270       150    10,415       590    13,559
2240P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    20,176    20,838    19,700    21,641

2250C                  10     7,985        10     8,235        10     8,379        10     8,877        70     9,513       370    12,744
2250P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    20,069    20,712    20,468    21,535

2260C                  10     7,604        10     7,853        10     7,995        10     8,488        30     9,017       210    11,872
2260P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,977    20,016    20,585    20,255    21,389

2270C                  10     7,232        10     7,479        10     7,619        10     8,103        10     8,619       100    10,923
2270P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,989    20,458    20,109    21,202

2280C                  10     6,868        10     7,114        10     7,251        10     7,724        10     8,232        40     9,964
2280P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,987    20,029    21,002

2290C                  10     6,513        10     6,759        10     6,892        10     7,354        10     7,852        10     8,909
2290P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,985    19,989    20,774

2300C                  10     6,171        10     6,414        10     6,544        10     6,993        10     7,479        10     8,619
2300P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,983    19,976    20,023

2310C                  10     5,840        10     6,082        10     6,208        10     6,643        10     7,115        10     8,343
2310P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,981    19,976    20,016

2320C                  10     5,522        10     5,762        10     5,885        10     6,304        10     6,761        10     8,079
2320P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,980    19,976    20,009

2330C                  10     5,218        10     5,456        10     5,575        10     5,978        10     6,418        10     7,827
2330P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,980    19,976    20,004

2340C                  10     4,928        10     5,165        10     5,278        10     5,664        10     6,087        10     7,584
2340P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,979    19,976    20,000

2350C                  10     4,653        10     4,887        10     4,996        10     5,365        10     5,881        10     7,353
2350P              19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,979    19,976    19,996

2360C                  10     4,392       -         -          10     4,728        10     5,079        10     5,689        10     7,132
2360P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,977    19,976    19,992

2370C                  10     4,145       -         -          10     4,474        10     4,807        10     5,506        10     6,921
2370P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,977    19,976    19,989

2380C                  10     3,912       -         -          10     4,233        10     4,549        10     5,331        10     6,717
2380P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,977    19,976    19,988

2390C                  10     3,692       -         -          10     4,005        10     4,305        10     5,165        10     6,523
2390P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,977    19,976    19,985

2400C                  10     3,484       -         -          10     3,790        10     4,075        10     5,006        10     6,336
2400P              19,976    19,976       -         -      19,976    19,976    19,976    19,976    19,976    19,976    19,976    19,984



Back to Top



MVI (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MVN (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MWN (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362



Back to Top



MXC (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315



Back to Top



MXJ (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



MXK (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



NCL (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



NFU (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



NTE (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



NWD (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



PAI (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



PEC (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



PEN (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PHH (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,217    40,554       -         -      41,965    42,675       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         600     2,702       -         -       3,450     7,248       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,291    40,644       -         -      42,155    42,872       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         700     3,017       -         -       3,850     7,796       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,361    40,733       -         -      42,340    43,062       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         800     3,331       -         -       4,250     8,337       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,459    40,848       -         -      42,537    43,259       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         950     3,733       -         -       4,700     8,911       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,554    40,957       -         -      42,727    43,451       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,100     4,130       -         -       5,150     9,480       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,671    41,086       -         -      42,925    43,647       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,300     4,600       -         -       5,631    10,076       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      39,740    39,763       -         -         -         -      40,784    41,208       -         -      43,118    43,838       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,500     5,061       -         -       6,079    10,669       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      39,740    39,764       -         -         -         -      40,893    41,324       -         -      43,328    44,040    45,620    46,516       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,700     5,520       -         -       6,596    11,312    10,507    15,302       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      39,741    39,767       -         -         -         -      41,018    41,454       -         -      43,529    44,235    45,862    46,748       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,950     6,039       -         -       7,111    11,951    11,105    15,961       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      39,743    39,768       -         -         -         -      41,156    41,594       -         -      43,723    44,423    46,111    46,983       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       2,250     6,610       -         -       7,624    12,585    11,753    16,644       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      39,772    39,801       -         -         -         -      41,288    41,727       -         -      43,919    44,610    46,342    47,205       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       2,550     7,171       -         -       8,170    13,238    12,375    17,309       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      39,773    39,804       -         -         -         -      41,429    41,864       -         -      44,114    44,797    46,579    47,431       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       2,900     7,777       -         -       8,746    13,909    13,043    17,997       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      39,818    39,852       -         -         -         -      41,699    42,127       -         -      44,491    45,158    47,028    47,861       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         200     1,985       -         -         -         -       3,650     9,017       -         -       9,952    15,275    14,395    19,372       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      39,854    39,889       -         -      40,748    40,973    41,968    42,385       -         -      44,842    45,499    47,449    48,269       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         300     2,223       -         -       2,050     6,676     4,550    10,355       -         -      11,237    16,675    15,805    20,763       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      39,892    39,927       -         -      40,901    41,126    42,226    42,637       -         -      45,160    45,815    47,834    48,651       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         450     2,949       -         -       2,650     7,900     5,650    11,803       -         -      12,593    18,101    17,264    22,164       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      39,921    39,961       -         -      41,042    41,272    42,441    42,855    43,731    44,312    45,435    46,103    48,177    49,003    50,657    51,566    52,890    53,839
5800P                 -         -         -         -         -         -         -         -         650     3,815       -         -       3,450     9,300     6,850    13,282     9,000    15,856    14,016    19,547    18,767    23,570    22,687    26,645    25,734    29,053

5900C              39,700    39,700    39,703    39,701    39,732    39,739       -         -      39,929    39,975    40,462    40,600    41,093    41,331       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     1,985        50     1,985       200     2,541       -         -         800     4,363     2,300     7,471     3,850     9,993       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,700    39,700    39,701    39,701    39,725    39,736       -         -      39,927    39,986    40,481    40,631    41,135    41,388    42,615    43,048    44,011    44,593    45,660    46,357    48,470    49,324    50,998    51,935    53,283    54,257
6000P                  50     1,985        50     2,066       250     2,992       -         -       1,000     5,004     2,600     8,118     4,350    10,761     8,300    14,858    10,800    17,517    15,522    21,016    20,310    24,977    24,216    27,995    27,258    30,377

6100C              39,700    39,700    39,700    39,701    39,713    39,732       -         -      39,913    39,987    40,489    40,658    41,163    41,436       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,262        50     2,380       300     3,473       -         -       1,200     5,636     2,950     8,816     4,900    11,556       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,700    39,700    39,680    39,691    39,684    39,719       -         -      39,886    39,983    40,482    40,675    41,171    41,472    42,720    43,199    44,218    44,828    45,822    46,572    48,705    49,606    51,288    52,269    53,629    54,641
6200P                  50     2,618       100     3,133       400     4,109       -         -       1,400     6,268     3,350     9,561     5,450    12,345     9,900    16,466    12,505    19,207    17,078    22,490    21,870    26,373    25,756    29,334    28,787    31,688

6300C              39,700    39,700    39,676    39,691    39,644    39,701       -         -      39,840    39,970    40,455    40,683    41,159    41,497       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,041       150     3,846       500     4,765       -         -       1,650     6,979     3,800    10,346     6,100    13,186       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,700    39,700    39,644    39,675    39,595    39,680    39,693    39,810    39,767    39,943    40,406    40,679    41,123    41,509    42,742    43,302    44,331    45,009    45,912    46,742    48,880    49,849    51,522    52,566    53,923    54,994
6400P                  50     3,548       200     4,579       650     5,534     1,150     6,160     1,950     7,759     4,300    11,165     6,750    14,020    11,733    18,248    14,262    20,896    18,679    23,965    23,473    27,767    27,314    30,661    30,327    32,986

6500C              39,630    39,668    39,567    39,641    39,511    39,644    39,604    39,776    39,663    39,903    40,330    40,660    41,058    41,506       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,150       250     5,359       800     6,325     1,400     6,955     2,300     8,597     4,850    12,015     7,500    14,898       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,620    39,668    39,510    39,619    39,387    39,591    39,493    39,731    39,523    39,848    40,223    40,628    40,962    41,488    42,659    43,348    44,339    45,129    45,920    46,866    48,982    50,050    51,695    52,827    54,161    55,310
6600P                  50     4,870       350     6,326     1,000     7,209     1,650     7,777     2,800     9,587     5,450    12,893     8,300    15,791    13,266    19,862    16,111    22,587    20,351    25,445    25,095    29,149    28,882    31,975    31,866    34,268

6700C              39,608    39,667    39,398    39,576    39,240    39,530    39,322    39,660    39,341    39,772    40,082    40,578    40,832    41,452       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,722       450     7,328     1,200     8,127     2,000     8,694     3,250    10,512     6,100    13,794     9,150    16,694       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,495    39,630    39,221    39,508    39,011    39,434    39,102    39,568    39,096    39,668    39,902    40,510    40,660    41,394    42,453    43,327    44,225    45,181    45,838    46,938    49,007    50,206    51,800    53,048    54,339    55,591
6800P                 100     7,043       600     8,456     1,500     9,159     2,400     9,659     3,800    11,517     6,800    14,719    10,100    17,623    14,933    21,519    18,050    24,271    22,051    26,913    26,725    30,514    30,451    33,271    33,397    35,532

6900C              39,362    39,591    38,965    39,413    38,745    39,326    38,822    39,454    38,812    39,547    39,680    40,421    40,447    41,317       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150     8,356       750     9,626     1,800    10,222     2,850    10,667     4,400    12,551     7,800    15,771    11,400    18,643       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,200    39,551    38,667    39,309    38,407    39,192    38,478    39,312    38,438    39,386    39,405    40,308    40,191    41,218    42,109    43,232    43,977    45,161    45,653    46,951    48,947    50,312    51,834    53,225    54,452    55,832
7000P                 200     9,736     1,000    10,929     2,200    11,364     3,450    11,789     5,050    13,612     8,550    16,702    12,305    19,547    16,651    23,177    20,035    25,928    23,773    28,364    28,372    31,861    32,021    34,546    34,932    36,774

7100C              38,901    39,471    38,224    39,151    37,960    39,015    38,041    39,132    38,014    39,205    39,078    40,169    39,884    41,093       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 300    11,278     1,250    12,267     2,600    12,540     4,050    12,936     5,850    14,751     9,350    17,657    13,147    20,451       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              38,543    39,386    37,669    38,957    37,423    38,805    37,524    38,919    37,487    38,976    38,687    40,001    39,524    40,942    41,603    43,053    43,586    45,061    45,356    46,905    48,796    50,368    51,788    53,358    54,495    56,031
7200P                 450    12,899     1,650    13,695     3,150    13,782     4,750    14,145     6,650    15,880    10,150    18,616    14,051    21,375    18,601    24,889    22,048    27,546    25,532    29,799    30,023    33,184    33,586    35,798    36,451    37,995

7300C              37,915    39,223    36,989    38,726    36,757    38,543    36,898    38,663    36,883    38,716    38,234    39,805    39,108    40,764       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 600    14,560     2,100    15,150     3,750    15,058     5,500    15,377     7,400    16,989    11,150    19,636    15,112    22,347       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              37,185    39,051    36,089    38,409    35,953    38,228    36,157    38,358    36,181    38,410    37,712    39,575    38,637    40,558    40,928    42,784    43,042    44,880    44,940    46,790    48,546    50,368    51,661    53,443    54,464    56,189
7400P                 850    16,280     2,600    16,636     4,300    16,370     6,250    16,611     8,250    18,147    12,250    20,676    16,073    23,280    20,616    26,584    24,084    29,123    27,303    31,208    31,675    34,482    35,138    37,025    37,959    39,192

7500C              36,149    38,794    35,004    38,024    35,005    37,854    35,278    37,990    35,366    38,049    37,113    39,309    38,099    40,317       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,150    18,025     3,300    18,133     5,000    17,719     7,100    17,899     9,250    19,358    13,450    21,729    17,192    24,248       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              34,734    38,414    33,724    37,568    33,904    37,419    34,274    37,567    34,457    37,648    36,435    39,004    37,500    40,047    40,072    42,421    42,341    44,613    44,392    46,608    48,191    50,309    51,445    53,479    54,354    56,302
7600P               1,550    19,774     4,000    19,649     5,850    19,085     8,050    19,227    10,450    20,613    14,650    22,778    18,244    25,192    22,708    28,253    26,118    30,644    29,083    32,582    33,313    35,747    36,676    38,224    39,449    40,362

7700C              33,067    37,979    32,217    37,015    32,626    36,903    33,140    37,087    33,430    37,188    35,678    38,660    36,837    39,743       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               2,100    21,498     4,700    21,197     6,900    20,440     9,200    20,612    11,750    21,877    15,966    23,852    19,429    26,150       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              30,986    37,378    30,476    36,340    31,173    36,303    31,865    36,533    32,289    36,665    34,840    38,278    36,106    39,403    39,023    41,954    41,485    44,258    43,709    46,350    47,724    50,191    51,135    53,462    54,160    56,369
7800P               2,700    23,217     5,750    22,675     8,050    21,792    10,500    22,018    13,200    23,148    17,203    24,920    20,665    27,094    24,901    29,874    28,118    32,103    30,845    33,918    34,933    36,980    38,192    39,390    40,917    41,506

7900C              27,350    36,644    28,535    35,564    29,552    35,617    30,453    35,908    31,042    36,086    33,913    37,849    35,311    39,031       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               3,500    24,874     7,000    24,102     9,350    23,123    11,950    23,429    14,750    24,414    18,494    25,978    21,862    28,019       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              23,450    35,706    26,150    34,662    27,767    34,840    28,910    35,206    29,686    35,443    32,901    37,374    34,449    38,617    37,757    41,396    40,473    43,814    42,881    46,015    47,137    50,008    50,724    53,391    53,876    56,386
8000P               4,550    26,441     8,400    25,486    10,800    24,428    13,600    24,836    16,450    25,671    19,830    27,022    23,047    28,927    27,044    31,421    30,077    33,492    32,588    35,210    36,528    38,172    39,680    40,527    42,359    42,618

8100C              19,550    34,709    22,850    33,618    25,835    33,957    27,245    34,425    28,233    34,732    31,804    36,852    33,522    38,171       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               5,850    27,914    10,050    26,790    12,450    25,680    15,350    26,224    18,450    26,900    21,194    28,043    24,313    29,802       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              16,200    33,320    19,300    32,573    22,500    33,055    25,478    33,558    26,582    34,009    30,520    36,339    32,455    37,705    36,302    40,700    39,312    43,280    41,905    45,600    46,426    49,757    50,210    53,263    53,500    56,353
8200P               7,450    29,267    11,850    28,043    14,350    26,860    17,450    27,569    20,110    28,082    22,587    29,029    25,526    30,659    29,148    32,884    31,970    34,804    34,299    36,449    38,087    39,324    41,136    41,623    43,770    43,698

8300C              13,000    32,042    16,400    31,251    19,750    31,917    23,150    32,612    24,942    33,146    29,273    35,683    31,417    37,164       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               9,600    30,405    14,250    29,071    16,600    28,319    19,700    28,864    21,773    29,206    23,969    29,984    26,742    31,482       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              10,450    31,067    14,150    29,724    17,250    30,680    20,450    31,584    23,150    32,213    27,932    34,997    30,317    36,592    34,697    39,896    38,004    42,658    40,776    45,098    45,585    49,438    49,583    53,077    53,024    56,265
8400P              12,100    31,401    16,900    30,000    19,150    29,710    21,921    30,085    23,405    30,282    25,333    30,903    27,932    32,272    31,179    34,235    33,778    36,039    35,959    37,633    39,602    40,426    42,552    42,682    45,142    44,741

8500C               8,700    29,781    12,000    28,133    15,100    29,350    18,950    30,451    20,850    31,228    26,588    34,260    29,174    35,984       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              14,750    32,338    19,500    31,224    21,950    30,992    23,810    31,164    24,953    31,407    26,693    31,763    29,103    33,009       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,950    28,497    10,250    26,905    13,150    27,963    16,900    29,313    18,800    30,193    25,227    33,485    28,049    35,347    32,972    38,994    36,608    41,956    39,511    44,515    44,629    49,050    48,845    52,828    52,443    56,123
8600P              18,000    33,316    23,100    32,328    24,300    32,091    25,601    32,167    26,576    32,249    27,989    32,644    30,224    33,787    33,083    35,487    35,480    37,160    37,552    38,741    41,053    41,462    43,917    43,695    46,472    45,748

8700C               5,600    27,068     8,800    25,610    11,450    26,536    15,050    28,134    16,900    29,120    23,845    32,674    26,848    34,675       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              22,000    34,337    25,555    33,408    26,250    33,105    27,291    33,074    28,076    33,109    29,271    33,408    31,308    34,420       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,500    25,558     7,550    24,276     9,950    25,087    13,350    26,924    15,250    28,025    22,350    31,833    25,678    33,981    31,163    38,003    35,113    41,178    38,100    43,844    43,542    48,590    48,005    52,520    51,766    55,926
8800P              25,900    35,367    27,597    34,372    28,061    34,001    28,871    33,912    29,490    33,899    30,488    34,123    32,336    35,044    34,842    36,612    37,049    38,190    39,062    39,782    42,434    42,445    45,217    44,646    47,740    46,696

8900C               3,650    23,979     6,450    22,926     8,700    23,655    11,900    25,708    13,700    26,909    20,550    30,965    24,561    33,276       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,872    36,213    29,430    35,177    29,718    34,800    30,321    34,653    30,806    34,619    31,636    34,794    33,307    35,629       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,950    22,378     5,500    21,568     7,600    22,241    10,550    24,478    12,350    25,794    18,900    30,077    23,394    32,539    29,299    36,935    33,549    40,332    36,561    43,089    42,329    48,055    47,051    52,147    50,988    55,672
9000P              30,917    36,878    31,079    35,895    31,232    35,526    31,636    35,312    32,027    35,283    32,715    35,419    34,216    36,176    36,424    37,613    38,476    39,124    40,469    40,744    43,734    43,365    46,447    45,548    48,942    47,595

9100C               2,350    20,777     4,650    20,217     6,600    20,843     9,400    23,269    11,050    24,659    17,400    29,178    22,238    31,785       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,671    37,442    32,525    36,507    32,563    36,138    32,844    35,925    33,140    35,876    33,714    35,988    35,072    36,690       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,900    19,185     3,950    18,878     5,750    19,496     8,350    22,068     9,950    23,551    16,000    28,269    20,950    31,031    27,400    35,798    31,925    39,421    34,888    42,246    40,993    47,446    45,980    51,711    50,101    55,359
9200P              34,149    37,910    33,758    37,013    33,744    36,681    33,897    36,444    34,153    36,416    34,643    36,523    35,858    37,160    37,834    38,511    39,759    39,969    41,768    41,632    44,942    44,223    47,603    46,398    50,079    48,449

9300C               1,550    17,629     3,400    17,574     5,000    18,190     7,400    20,883     8,900    22,435    14,650    27,338    19,550    30,261       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,292    38,244    34,810    37,444    34,752    37,136    34,849    36,920    35,049    36,888    35,488    37,003    36,589    37,600       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,250    16,122     2,850    16,296     4,350    16,940     6,600    19,751     8,050    21,379    13,450    26,416    18,200    29,476    25,520    34,610    30,261    38,452    33,099    41,316    39,536    46,762    44,794    51,208    49,106    54,986
9400P              36,234    38,527    35,731    37,830    35,645    37,547    35,662    37,323    35,862    37,323    36,253    37,439    37,265    38,012    39,059    39,293    40,894    40,723    42,943    42,438    46,049    45,015    48,678    47,193    51,143    49,253

9500C               1,050    14,703     2,450    15,082     3,800    15,761     5,850    18,630     7,150    20,278    12,350    25,497    16,950    28,688       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              36,999    38,760    36,489    38,145    36,400    37,895    36,384    37,689    36,577    37,708    36,952    37,843    37,870    38,379       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 850    13,337     2,100    13,921     3,350    14,675     5,200    17,557     6,400    19,234    11,350    24,589    15,850    27,916    23,791    33,428    28,579    37,434    31,209    40,302    37,964    46,004    43,500    50,639    47,995    54,549
9600P              37,603    38,946    37,091    38,393    37,025    38,185    36,999    38,000    37,198    38,043    37,576    38,205    38,422    38,718    40,116    39,983    41,883    41,390    43,980    43,161    47,048    45,738    49,659    47,929    52,132    50,011

9700C                 700    12,065     1,850    12,850     2,950    13,644     4,650    16,547     5,800    18,271    10,450    23,699    14,750    27,125       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,059    39,086    37,633    38,628    37,559    38,438    37,533    38,280    37,725    38,331    38,124    38,527    38,923    39,032       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 600    10,915     1,600    11,822     2,600    12,674     4,150    15,571     5,200    17,297     9,650    22,834    13,750    26,344    22,079    32,211    26,879    36,367    29,238    39,207    36,283    45,169    42,091    50,000    46,781    54,052
9800P              38,463    39,220    38,035    38,800    38,008    38,657    37,995    38,527    38,185    38,589    38,599    38,810    39,365    39,312    40,998    40,571    42,731    41,977    44,875    43,796    47,931    46,391    50,546    48,606    53,028    50,711

9900C                 500     9,827     1,350    10,823     2,250    11,704     3,700    14,635     4,650    16,348     9,050    22,058    12,900    25,601       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              38,745    39,312    38,351    38,937    38,381    38,845    38,366    38,728    38,581    38,818    39,031    39,076    39,760    39,568       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                400     8,784     1,150     9,897     1,950    10,795     3,200    13,627     4,100    15,376     8,050    21,052    12,050    24,843    20,200    30,949    25,202    35,268    27,207    38,035    34,505    44,258    40,583    49,296    45,450    53,487
10000P             38,911    39,361    38,635    39,067    38,653    38,980    38,676    38,901    38,899    39,006    39,382    39,294    40,108    39,800    41,718    41,067    43,437    42,482    45,616    44,344    48,688    46,971    51,326    49,219    53,838    51,360

10100C                350     7,914     1,000     9,061     1,650     9,913     2,850    12,775     3,650    14,482     7,450    20,247    11,250    24,090       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,136    39,447    38,889    39,193    38,925    39,128    38,931    39,047    39,164    39,167    39,697    39,498    40,405    40,001       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                300     7,103       850     8,252       -         -         -         -       3,100    13,444     6,800    19,399    10,450    23,322    18,200    29,701    23,546    34,138    24,750    36,779    32,638    43,272    38,969    48,521    44,020    52,860
10200P             39,261    39,491    39,034    39,260       -         -         -         -      39,397    39,317    39,951    39,669    40,670    40,188    42,300    41,492    44,013    42,915    46,205    44,810    49,315    47,479    51,996    49,771    54,544    51,948

10300C                250     6,338       750     7,553       -         -         -         -       2,750    12,620     5,950    18,372     9,650    22,534       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             39,371    39,535    39,203    39,350       -         -         -         -      39,567    39,431    40,172    39,826    40,886    40,348       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                200     5,605       650     6,882       -         -         -         -       2,450    11,848     5,400    17,541     8,950    21,778    15,950    28,298    21,899    32,972    21,850    35,455    30,672    42,204    37,251    47,672    42,472    52,162
10400P             39,397    39,538    39,316    39,410       -         -         -         -      39,700    39,524    40,344    39,953    41,069    40,487    42,734    41,827    44,472    43,282    46,633    45,186    49,809    47,915    52,554    50,259    55,151    52,481

10500C                150     4,887       550     6,233       -         -         -         -       2,150    11,064     4,900    16,734     8,300    21,036       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             39,489    39,580    39,381    39,443       -         -         -         -      39,810    39,610    40,477    40,060    41,218    40,610       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                100     4,149       500     5,725       -         -         -         -       1,900    10,344     4,450    15,954     7,650    20,275    14,150    26,971    19,850    31,805    19,150    34,054    28,550    41,073    35,435    46,750    40,837    51,401
10600P             39,503    39,582    39,471    39,499       -         -         -         -      39,892    39,676    40,579    40,148    41,343    40,719    43,058    42,105    44,810    43,577    46,905    45,480    50,160    48,272    52,992    50,683    55,643    52,951

10700C                 50     3,309       400     5,105       -         -         -         -       1,650     9,609     4,000    15,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             39,579    39,622    39,520    39,527       -         -         -         -      39,955    39,736    40,659    40,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         350     4,639       -         -         -         -       1,450     8,952     3,600    14,390     6,550    18,842    12,600    25,682    17,950    30,621    16,700    32,599    25,600    39,872    33,571    45,773       -         -  
10800P                -         -      39,563    39,555       -         -         -         -      39,995    39,780    40,712    40,289    41,503    40,884    43,267    42,313    45,048    43,815    47,019    45,688    50,369    48,552    53,301    51,034       -         -  

10900C                -         -         300     4,190       -         -         -         -       1,250     8,277     3,250    13,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      39,600    39,582       -         -         -         -      40,023    39,818    40,741    40,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         250     3,754       -         -         -         -       1,100     7,703     2,950    12,992     5,600    17,464    11,150    24,380    16,200    29,428    14,500    31,106    22,800    38,589    31,607    44,711       -         -  
11000P                -         -      39,634    39,607       -         -         -         -      40,035    39,844    40,755    40,372    41,578    40,997    43,389    42,472    45,193    43,999    46,987    45,813    50,438    48,760    53,484    51,322       -         -  

11100C                -         -         200     3,319       -         -         -         -       1,000     7,245     2,650    12,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      39,661    39,631       -         -         -         -      40,039    39,858    40,753    40,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         150     2,875       -         -         -         -         850     6,651       -         -       4,750    16,118     9,900    23,126    14,600    28,235    12,450    29,537    20,250    37,261    28,700    43,588       -         -  
11200P                -         -      39,665    39,632       -         -         -         -      40,035    39,876       -         -      41,585    41,066    43,431    42,578    45,255    44,133    46,817    45,863    50,368    48,889    53,537    51,538       -         -  

11300C                -         -         100     2,399       -         -         -         -         750     6,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      39,687    39,655       -         -         -         -      40,027    39,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     1,985       -         -         -         -         650     5,705       -         -       4,050    14,872     8,750    21,878    13,100    27,025    10,600    27,926    17,850    35,858    25,850    42,391       -         -  
11400P                -         -      39,689    39,655       -         -         -         -      40,014    39,890       -         -      41,541    41,099    43,408    42,643    45,246    44,223    46,520    45,839    50,162    48,947    53,459    51,687       -         -  

11500C                -         -          50     1,985       -         -         -         -         600     5,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      39,691    39,656       -         -         -         -      40,003    39,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     1,985       -         -         -         -         500     4,895       -         -       3,450    13,695     7,750    20,681    11,800    25,860     9,000    26,320    15,650    34,403    23,200    41,136       -         -  
11600P                -         -      39,705    39,676       -         -         -         -      39,981    39,890       -         -      41,461    41,102    43,334    42,671    45,176    44,270    46,127    45,749    49,829    48,933    53,253    51,766       -         -  

11700C                -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      39,705    39,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     1,985       -         -         -         -         400     4,256       -         -       2,900    12,535     6,800    19,471       -         -       7,550    24,672    13,600    32,880    20,700    39,813       -         -  
11800P                -         -      39,707    39,676       -         -         -         -      39,950    39,885       -         -      41,349    41,082    43,213    42,669       -         -      45,641    45,596    49,373    48,848    52,919    51,775       -         -  

12000C                -         -         -         -         -         -         -         -         300     3,601       -         -       2,450    11,473     6,000    18,338       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      39,910    39,872       -         -      41,226    41,043    43,064    42,639       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         250     3,176       -         -       2,100    10,542     5,300    17,258       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      39,885    39,861       -         -      41,104    40,995    42,896    42,587       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         150     2,443       -         -       1,750     9,577     4,650    16,188       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      39,829    39,833       -         -      40,964    40,932    42,704    42,517       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         100     1,985       -         -       1,500     8,780     4,100    15,193       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      39,826    39,830       -         -      40,845    40,869    42,512    42,434       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     1,985       -         -       1,250     7,956     3,600    14,227       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      39,793    39,809       -         -      40,713    40,795    42,312    42,339       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     1,985       -         -       1,050     7,224     3,150    13,292       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      39,792    39,806       -         -      40,595    40,721    42,107    42,234       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     1,985       -         -         900     6,604     2,750    12,398       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      39,752    39,776       -         -      40,497    40,655    41,906    42,121       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     1,985       -         -         750     5,966     2,400    11,552       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      39,751    39,774       -         -      40,393    40,580    41,712    42,004       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     1,985       -         -         650     5,471     2,100    10,766       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      39,751    39,772       -         -      40,317    40,521    41,530    41,887       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     1,985       -         -         550     4,966     1,850    10,052       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      39,751    39,770       -         -      40,239    40,455    41,366    41,775       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     1,985       -         -         450     4,442     1,600     9,312       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,158    40,385    41,195    41,651       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     1,985       -         -         350     3,886     1,400     8,660       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,070    40,304    41,047    41,538       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     1,985       -         -         300     3,539     1,200     7,985       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,023    40,253    40,892    41,413       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     1,985       -         -         250     3,182     1,050     7,417       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,975    40,201    40,768    41,307       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     1,985       -         -         200     2,810       900     6,829       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,926    40,143    40,640    41,192       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     1,985       -         -         150     2,411       800     6,377       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,925    40,136    40,550    41,103       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,604   105,535       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         600     5,200       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,697   105,708       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         700     5,200       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,804   105,868       -         -     110,350   112,956       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         800     5,453       -         -       8,350    19,644       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,897   106,027       -         -     110,735   113,382       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         900     5,931       -         -       9,000    20,654       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,043   106,240       -         -     111,148   113,821       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,050     6,556       -         -       9,700    21,692       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,189   106,453       -         -     111,547   114,233       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,200     7,155       -         -      10,400    22,743       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,362   106,705       -         -     111,959   114,672       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,400     7,886       -         -      11,150    23,807       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,495   106,905       -         -     112,398   115,111       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,550     8,485       -         -      11,950    24,910       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,668   107,131       -         -     112,837   115,563   119,473   122,905       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,750     9,190       -         -      12,800    26,054    23,541    37,506       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,881   107,410       -         -     113,276   116,002   120,032   123,450       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,000    10,001       -         -      13,650    27,185    24,618    38,769       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     106,094   107,663       -         -     113,728   116,454   120,631   124,009       -         -         -         -  
13600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,250    10,786       -         -      14,550    28,342    25,762    40,059       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     106,293   107,916       -         -     114,193   116,893   121,202   124,554       -         -         -         -  
13800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,500    11,584       -         -      15,500    29,526    26,892    41,349       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     106,519   108,195       -         -     114,659   117,345   121,774   125,086       -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,800    12,462       -         -      16,500    30,723    28,023    42,626       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     106,785   108,501       -         -     115,111   117,798   122,360   125,631       -         -         -         -  
14200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,150    13,406       -         -      17,500    31,920    29,206    43,929       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     104,045   104,139       -         -         -         -     107,051   108,794       -         -     115,590   118,250   122,945   126,177       -         -         -         -  
14400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,500    14,350       -         -      18,600    33,183    30,417    45,259       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     104,045   104,139       -         -         -         -     107,331   109,113       -         -     116,069   118,702   123,517   126,709       -         -         -         -  
14600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,900    15,361       -         -      19,700    34,420    31,627    46,576       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     107,610   109,419       -         -     116,534   119,141   124,102   127,241       -         -         -         -  
14800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       4,300    16,359       -         -      20,850    35,683    32,864    47,893       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     104,085   104,205       -         -         -         -     107,929   109,751       -         -     117,013   119,593   124,674   127,773       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       4,800    17,489       -         -      21,918    36,960    34,154    49,249       -         -         -         -  

15200C                -         -         -         -         -         -         -         -     104,085   104,218       -         -     105,269   106,200   108,222   110,057       -         -     117,492   120,032   125,246   128,305       -         -         -         -  
15200P                -         -         -         -         -         -         -         -         150     5,200       -         -       1,400     8,950     5,250    18,540       -         -      23,009    38,264    35,431    50,593       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     104,125   104,272       -         -     105,415   106,386   108,554   110,403       -         -     117,971   120,484   125,818   128,810       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         200     5,200       -         -       1,600     9,762     5,800    19,710       -         -      24,126    39,580    36,734    51,936       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     104,165   104,325       -         -     105,575   106,559   108,900   110,749       -         -     118,449   120,923   126,376   129,329       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         250     5,200       -         -       1,800    10,560     6,400    20,920       -         -      25,270    40,910    38,064    53,306       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     104,205   104,365       -         -     105,761   106,772   109,246   111,081       -         -     118,928   121,349   126,935   129,834       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         300     5,200       -         -       2,050    11,464     7,000    22,131       -         -      26,453    42,254    39,421    54,663       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     104,245   104,405       -         -     105,961   106,998   109,592   111,427       -         -     119,394   121,788   127,493   130,340       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         350     5,200       -         -       2,350    12,462     7,650    23,368       -         -      27,664    43,610    40,791    56,032       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     104,272   104,458       -         -     106,160   107,211   109,951   111,773       -         -     119,872   122,213   128,039   130,832       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         400     5,200       -         -       2,650    13,446     8,350    24,658       -         -      28,900    44,980    42,174    57,416       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     104,338   104,524       -         -     106,386   107,437   110,336   112,132       -         -     120,325   122,626   128,557   131,310       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         500     5,200       -         -       3,000    14,523     9,150    26,028       -         -      30,177    46,350    43,570    58,786       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     104,405   104,591       -         -     106,626   107,676   110,709   112,464       -         -     120,790   123,038   129,089   131,789       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         600     5,346       -         -       3,400    15,667     9,950    27,371       -         -      31,467    47,747    44,993    60,169       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     104,458   104,644       -         -     106,852   107,902   111,081   112,810       -         -     121,229   123,450   129,608   132,255       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         700     5,945       -         -       3,800    16,797    10,800    28,754       -         -      32,784    49,143    46,443    61,552       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     104,511   104,710       -         -     107,091   108,129   111,480   113,156       -         -     121,668   123,849   130,113   132,720       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         800     6,543       -         -       4,250    17,994    11,750    30,204       -         -      34,127    50,540    47,906    62,935       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     104,591   104,777       -         -     107,344   108,368   111,839   113,488       -         -     122,094   124,235   130,592   133,159       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         950     7,301       -         -       4,750    19,258    12,700    31,640       -         -      35,497    51,949    49,369    64,318       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     104,657   104,843       -         -     107,597   108,607   112,225   113,834       -         -     122,506   124,607   131,084   133,611       -         -         -         -  
17400P                -         -         -         -         -         -         -         -       1,100     8,059       -         -       5,300    20,575    13,750    33,130       -         -      36,880    53,372    50,859    65,715       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     104,724   104,910       -         -     107,863   108,847   112,597   114,167       -         -     122,918   124,980   131,550   134,037       -         -         -         -  
17600P                -         -         -         -         -         -         -         -       1,250     8,817       -         -       5,900    21,931    14,850    34,646       -         -      38,317    54,809    52,375    67,098       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     104,804   104,976       -         -     108,142   109,099   112,956   114,486       -         -     123,304   125,339   131,989   134,463       -         -         -         -  
17800P                -         -         -         -         -         -         -         -       1,450     9,722       -         -       6,600    23,408    16,000    36,176       -         -      39,753    56,232    53,878    68,481       -         -         -         -  

18000C            103,939   103,939   103,992   103,992   104,112   104,139       -         -     104,883   105,056   106,306   106,892   108,395   109,326   113,316   114,792       -         -     123,676   125,685   132,428   134,862       -         -         -         -  
18000P                 50     5,200        50     5,200       250     5,200       -         -       1,700    10,746     3,700    17,223     7,300    24,844    17,250    37,745       -         -      41,243    57,668    55,421    69,878       -         -         -         -  

18100C            103,939   103,939   103,992   103,992   104,125   104,152       -         -     104,910   105,083   106,413   106,971   108,514   109,445       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,200        50     5,200       300     5,200       -         -       1,800    11,185     3,950    17,901     7,650    25,562       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   104,006   103,992   104,152   104,165       -         -     104,950   105,123   106,493   107,065   108,647   109,552   113,661   115,098   118,316   120,232   124,035   126,030   132,853   135,261   140,620   143,254   147,763   150,476
18200P                 50     5,200        50     5,200       350     5,200       -         -       1,950    11,757     4,200    18,566     8,050    26,334    18,550    39,328    27,750    48,558    42,732    59,118    56,963    71,274    68,149    80,478    77,898    88,152

18300C            103,939   103,939   104,006   103,992   104,165   104,178       -         -     104,976   105,149   106,586   107,131   108,767   109,671       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,200        50     5,200       400     5,612       -         -       2,050    12,209     4,450    19,245     8,450    27,092       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   104,006   103,992   104,165   104,178       -         -     105,016   105,189   106,666   107,211   108,900   109,778   113,994   115,390   118,729   120,591   124,368   126,350   133,252   135,646   141,073   143,693   148,255   150,955
18400P                 50     5,200       100     5,200       450     6,024       -         -       2,200    12,768     4,700    19,910     8,900    27,903    19,950    40,950    29,550    50,207    44,249    60,568    58,533    72,657    69,705    81,834    79,440    89,455

18500C            103,939   103,939   104,006   103,992   104,165   104,192       -         -     105,056   105,229   106,759   107,291   109,020   109,884       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,200       150     5,200       500     6,450       -         -       2,400    13,433     5,000    20,641     9,350    28,701       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,926   103,926   104,006   103,992   104,178   104,192       -         -     105,083   105,256   106,838   107,370   109,139   109,991   114,300   115,683   119,114   120,936   124,687   126,669   133,638   136,019   141,498   144,118   148,733   151,420
18600P                 50     5,200       200     5,359       550     6,889       -         -       2,550    13,991     5,300    21,373     9,800    29,486    21,400    42,573    31,400    51,843    45,791    62,017    60,102    74,041    71,274    83,178    80,983    90,772

18700C            103,926   103,926   103,992   103,992   104,192   104,205       -         -     105,109   105,282   106,918   107,450   109,259   110,097       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,200       250     5,931       650     7,474       -         -       2,700    14,550     5,600    22,091    10,300    30,324       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,926   103,926   103,992   103,979   104,205   104,218       -         -     105,149   105,309   106,998   107,517   109,365   110,203   114,592   115,936   119,473   121,269   124,993   126,961   133,997   136,378   141,924   144,531   149,199   151,872
18800P                 50     5,200       300     6,477       700     7,913       -         -       2,900    15,201     5,900    22,809    10,800    31,148    22,900    44,209    33,350    53,505    47,361    63,467    61,685    75,424    72,844    84,508    82,539    92,075

18900C            103,926   103,926   103,992   103,979   104,205   104,218       -         -     105,176   105,336   107,078   107,583   109,472   110,296       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,200       350     7,022       750     8,365       -         -       3,100    15,853     6,250    23,594    11,300    31,973       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,926   103,926   103,979   103,979   104,205   104,218       -         -     105,189   105,362   107,144   107,663   109,565   110,390   114,858   116,188   119,806   121,575   125,272   127,254   134,343   136,737   142,323   144,930   149,638   152,324
19000P                 50     5,200       400     7,567       800     8,831       -         -       3,300    16,492     6,600    24,365    11,800    32,784    24,500    45,871    35,400    55,168    48,957    64,930    63,281    76,807    74,426    85,851    84,109    93,379

19100C            103,926   103,926   103,979   103,966   104,205   104,232       -         -     105,203   105,389   107,224   107,730   109,671   110,483       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,200       450     8,126       900     9,429       -         -       3,500    17,143     7,000    25,190    12,400    33,675       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,926   103,926   103,966   103,966   104,205   104,232       -         -     105,229   105,415   107,291   107,783   109,751   110,576   115,098   116,428   120,125   121,867   125,525   127,520   134,662   137,069   142,695   145,315   150,063   152,750
19200P                 50     5,200       500     8,684     1,000    10,028       -         -       3,750    17,875     7,350    25,961    12,950    34,526    26,200    47,560    37,266    56,830    50,566    66,380    64,890    78,190    76,022    87,181    85,665    94,669

19300C            103,926   103,926   103,939   103,952   104,205   104,232       -         -     105,229   105,429   107,344   107,849   109,844   110,656       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,399       550     9,243     1,050    10,520       -         -       4,000    18,593     7,750    26,772    13,550    35,404       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,926   103,926   103,926   103,939   104,192   104,232       -         -     105,242   105,442   107,397   107,902   109,911   110,735   115,311   116,654   120,391   122,147   125,751   127,773   134,968   137,389   143,054   145,688   150,462   153,176
19400P                 50     5,745       600     9,828     1,150    11,145       -         -       4,250    19,324     8,200    27,637    14,150    36,269    27,950    49,236    39,048    58,493    52,175    67,830    66,500    79,560    77,605    88,498    87,221    95,959

19500C            103,886   103,899   103,912   103,939   104,192   104,232   104,697   104,817   105,229   105,455   107,450   107,969   109,977   110,815       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,118       650    10,413     1,250    11,770     2,950    16,132     4,500    20,043     8,650    28,488    14,800    37,160       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,886   103,899   103,886   103,926   104,165   104,218   104,671   104,830   105,229   105,469   107,490   108,009   110,044   110,882   115,497   116,853   120,644   122,399   125,951   128,012   135,234   137,681   143,387   146,047   150,848   153,575
19600P                 50     6,517       700    11,025     1,400    12,502     3,150    16,824     4,800    20,827     9,100    29,339    15,450    38,051    29,800    50,939    40,844    60,155    53,825    69,293    68,122    80,930    79,201    89,828    88,777    97,236

19700C            103,886   103,899   103,846   103,899   104,152   104,218   104,657   104,817   105,203   105,469   107,530   108,062   110,097   110,948       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,942       800    11,797     1,500    13,153     3,350    17,529     5,100    21,625     9,550    30,191    16,150    38,969       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,886   103,899   103,819   103,886   104,112   104,205   104,631   104,817   105,176   105,469   107,557   108,102   110,137   111,001   115,643   117,026   120,843   122,626   126,123   128,238   135,487   137,974   143,706   146,393   151,221   153,974
19800P                 50     7,408       850    12,435     1,650    13,898     3,600    18,300     5,450    22,477    10,050    31,068    16,850    39,873    31,750    52,654    42,666    61,805    55,474    70,742    69,745    82,287    80,797    91,144    90,346    98,513

19900C            103,833   103,873   103,766   103,859   104,072   104,192   104,591   104,804   105,149   105,469   107,570   108,142   110,163   111,055       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                100     8,711       950    13,220     1,800    14,643     3,850    19,085     5,750    23,261    10,600    31,999    17,550    40,777       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,833   103,873   103,713   103,833   104,032   104,165   104,551   104,790   105,109   105,455   107,570   108,168   110,190   111,108   115,749   117,186   121,016   122,838   126,270   128,438   135,713   138,253   143,999   146,725   151,566   154,346
20000P                150     9,802     1,050    14,004     1,950    15,401     4,100    19,856     6,100    24,099    11,150    32,917    18,300    41,708    33,800    54,383    44,541    63,467    57,163    72,192    71,394    83,657    82,406    92,448    91,903    99,776

20200C            103,766   103,846   103,580   103,779   103,926   104,125   104,418   104,750   104,990   105,429   107,557   108,222   110,190   111,188       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                200    11,398     1,250    15,627     2,250    16,957     4,700    21,559     6,850    25,841    12,250    34,726    19,850    43,557       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,700   103,819   103,434   103,713   103,766   104,059   104,245   104,684   104,817   105,375   107,490   108,235   110,150   111,241   115,843   117,439   121,229   123,197   126,469   128,797   136,085   138,758   144,517   147,350   152,191   155,078
20400P                250    13,087     1,450    17,316     2,650    18,673     5,350    23,301     7,700    27,677    13,500    36,628    21,550    45,459    37,998    57,828    48,372    66,779    60,554    75,078    74,679    86,343    85,612    95,041    95,028   102,290

20600C            103,620   103,779   103,194   103,607   103,553   103,966   104,032   104,604   104,591   105,282   107,370   108,235   110,057   111,267       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                300    14,882     1,750    19,218     3,100    20,482     6,050    25,110     8,600    29,552    14,850    38,570    23,300    47,361       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,447   103,713   102,902   103,487   103,287   103,859   103,740   104,484   104,298   105,176   107,198   108,208   109,897   111,254   115,736   117,585   121,282   123,463   126,536   129,076   136,351   139,184   144,930   147,922   152,723   155,743
20800P                400    17,024     2,150    21,319     3,600    22,383     6,850    27,038     9,600    31,494    16,300    40,551    25,200    49,289    41,801    61,286    52,295    70,064    64,012    77,951    78,004    89,016    88,817    97,608    98,140   104,777

21000C            103,261   103,660   102,556   103,354   102,928   103,713   103,380   104,338   103,926   105,030   106,958   108,142   109,671   111,227       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                550    19,404     2,550    23,447     4,200    24,405     7,700    28,994    10,700    33,516    17,800    42,533    27,150    51,218       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            102,968   103,553   102,090   103,168   102,463   103,527   102,915   104,152   103,474   104,857   106,639   108,035   109,379   111,148   115,430   117,611   121,123   123,610   126,456   129,276   136,484   139,556   145,236   148,414   153,176   156,354
21200P                650    21,718     3,000    25,669     4,900    26,520     8,700    31,095    11,900    35,590    19,500    44,581    29,250    53,160    46,417    64,983    56,272    73,296    67,497    80,784    81,316    91,663    92,022   100,135   101,239   107,237

21400C            102,649   103,447   101,532   102,955   101,917   103,301   102,370   103,926   102,942   104,631   106,240   107,902   109,020   111,041       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                850    24,365     3,500    28,009     5,650    28,701     9,750    33,223    13,200    37,732    21,250    46,643    31,500    55,115       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            102,183   103,314   100,840   102,676   101,239   103,035   101,705   103,646   102,277   104,365   105,748   107,730   108,581   110,895   114,898   117,532   120,764   123,650   126,217   129,382   136,484   139,849   145,422   148,853   153,508   156,913
21600P              1,050    27,078     4,150    30,483     6,500    30,975    10,950    35,471    14,650    39,939    23,150    48,717    33,800    57,070    50,247    68,308    60,328    76,488    71,022    83,603    84,641    94,270    95,228   102,636   104,325   109,658

21800C            101,585   103,128    99,976   102,356   100,428   102,715   100,933   103,327   101,518   104,045   105,176   107,503   108,049   110,709       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,300    29,951     4,850    33,023     7,450    33,303    12,250    37,758    16,200    42,174    25,150    50,819    36,300    59,025       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            100,814   102,902    98,938   101,971    99,444   102,330   100,002   102,955   100,641   103,673   104,498   107,237   107,437   110,483   114,114   117,319   120,192   123,583   125,804   129,409   136,351   140,062   145,502   149,226   153,748   157,405
22000P              1,600    32,957     5,650    35,657     8,800    35,763    13,700    40,126    18,400    44,701    27,300    52,934    38,850    60,980    54,131    71,593    64,411    79,613    74,573    86,370    87,966    96,824    98,406   105,083   107,384   112,039

22200C             99,789   102,609    97,715   101,518    98,287   101,878    98,952   102,516    99,630   103,261   103,726   106,932   106,732   110,217       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              2,000    36,109     6,600    38,370    10,050    38,224    15,250    42,546    20,250    47,002    29,550    55,035    41,600    62,922       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             98,553   102,263    96,278   101,013    96,917   101,346    97,728   102,011    98,459   102,755   102,835   106,559   105,947   109,897   113,050   116,960   119,380   123,384   125,219   129,329   136,072   140,195   145,435   149,518   153,881   157,844
22400P              2,500    39,341     7,650    41,136    11,450    40,724    17,350    45,193    21,950    49,249    32,950    57,389    44,289    64,864    58,200    74,879    68,508    82,659    78,124    89,096    91,277    99,351   101,572   107,503   110,429   114,380

22600C             96,930   101,811    94,549   100,388    95,361   100,747    96,345   101,439    97,156   102,210   101,838   106,147   105,056   109,538       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              3,050    42,639     8,850    43,969    13,050    43,251    18,950    47,587    23,650    51,497    35,450    59,477    46,603    66,779       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             95,041   101,306    92,554    99,656    93,565   100,042    94,762   100,787    95,693   101,598   100,707   105,668   104,072   109,126   111,720   116,468   118,343   123,078   124,448   129,156   135,646   140,248   145,249   149,744   153,881   158,203
22800P              3,750    45,991    10,150    46,829    14,650    45,831    20,750    50,061    25,750    53,865    38,300    61,592    48,983    68,694    62,390    78,124    72,591    85,638    81,675    91,756    94,563   101,811   104,710   109,871   113,435   116,680

23000C             92,714   100,667    90,280    98,832    91,543    99,244    93,006   100,055    94,070   100,893    99,470   105,149   102,981   108,674       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              4,600    49,369    11,400    49,755    16,250    48,451    22,700    52,601    27,900    56,245    40,950    63,640    51,377    70,569       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             89,894    99,883    87,673    97,888    89,243    98,340    91,051    99,244    92,275   100,122    98,100   104,551   101,798   108,155   110,084   115,816   117,040   122,612   123,477   128,877   135,048   140,221   144,916   149,891   153,774   158,509
23200P              5,600    52,747    12,850    52,707    18,250    51,058    24,900    55,195    30,950    58,772    43,750    65,688    54,250    72,498    66,633    81,302    76,368    88,511    85,213    94,376    97,834   104,232   107,809   112,198   116,414   118,941

23400C             86,596    98,952    84,747    96,810    86,702    97,329    88,883    98,326    90,307    99,271    96,611   103,899   100,508   107,597       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              6,600    56,179    14,600    55,647    20,250    53,718    27,250    57,801    33,550    61,180    46,700    67,736    56,498    74,307       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             82,726    97,821    81,462    95,573    83,896    96,198    86,529    97,329    88,165    98,326    94,988   103,181    99,124   106,985   108,155   115,031   115,537   122,040   122,293   128,491   134,276   140,088   144,438   149,957   153,521   158,735
23600P              7,750    59,584    16,700    58,533    22,500    56,352    29,900    60,461    36,400    63,600    49,236    69,785    58,892    76,102    70,955    84,388    80,385    91,331    88,724    96,930   101,053   106,599   110,882   114,473   119,354   121,163

23800C             77,450    96,491    77,858    94,177    80,824    94,922    83,962    96,212    85,851    97,302    93,246   102,410    97,635   106,320       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              9,350    62,869    19,050    61,366    25,100    59,357    32,800    63,108    39,400    66,007    51,830    71,806    61,366    77,871       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             69,400    94,908    73,921    92,607    77,499    93,525    81,209    94,988    83,364    96,185    91,384   101,558    96,052   105,602   105,934   114,074   113,781   121,335   120,897   127,985   133,332   139,876   143,812   149,944   153,149   158,895
24000P             11,250    66,061    21,600    64,172    27,950    62,416    35,950    65,768    42,750    68,415    54,357    73,801    63,746    79,613    75,238    87,381    84,348    94,031    92,182    99,404   104,218   108,900   113,887   116,680   122,240   123,317

24200C             60,450    93,765    67,000    91,304    73,881    92,222    78,204    93,871    80,677    95,095    89,389   100,654    94,350   104,843       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             13,400    69,160    24,500    66,872    31,150    65,462    39,350    68,388    46,300    70,782    57,190    75,770    66,180    81,316       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             53,100    91,597    60,350    89,309    69,700    90,519    74,985    92,408    77,831    93,765    87,274    99,670    92,554   104,006   103,407   112,956   111,799   120,498   119,274   127,360   132,202   139,556   143,014   149,851   152,630   158,974
24400P             15,950    72,112    27,650    69,519    34,700    68,468    43,100    70,968    50,200    73,123    59,810    77,698    68,628    82,992    79,494    90,253    88,232    96,624    95,587   101,798   107,344   111,121   116,853   118,848   125,073   125,432

24600C             46,500    88,910    54,150    87,075    63,550    88,644    71,620    90,812    74,825    92,341    85,040    98,619    90,666   103,128       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             18,900    74,918    31,900    71,753    38,550    71,421    47,150    73,495    54,197    75,397    62,549    79,587    71,141    84,601       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             40,300    85,931    48,800    84,521    58,050    86,569    68,135    89,110    71,753    90,799    82,712    97,502    88,724   102,170   100,601   111,666   109,578   119,527   117,425   126,629   130,885   139,144   142,057   149,678   151,965   158,988
24800P             23,050    77,259    35,000    74,440    42,850    74,280    51,500    75,943    57,456    77,618    65,303    81,435    73,562    86,184    83,643    92,993    91,982    99,085    98,925   104,125   110,390   113,289   119,739   120,950   127,852   127,493

25000C             34,600    82,872    43,500    81,861    52,800    84,361    63,300    87,274    68,561    89,176    80,278    96,305    86,636   101,173       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             27,450    79,480    40,400    76,262    47,500    77,033    56,200    78,297    60,701    79,760    68,082    83,204    75,863    87,766       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             28,950    81,130    38,650    79,028    47,850    82,021    58,300    85,346    65,289    87,447    77,751    95,041    84,508   100,122    97,542   110,217   107,144   118,423   115,350   125,764   129,369   138,625   140,926   149,398   151,154   158,921
25200P             31,350    81,914    46,250    79,068    52,450    79,653    60,302    80,558    63,973    81,808    70,795    84,933    78,283    89,203    87,660    95,573    95,587   101,425   102,170   106,346   113,355   115,377   122,559   122,985   130,566   129,502

25400C             25,100    78,696    34,250    76,036    43,300    79,560    53,750    83,297    60,550    85,638    75,158    93,711    82,327    99,018       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             37,450    83,470    51,150    82,074    57,900    82,114    63,893    82,659    67,191    83,776    73,482    86,583    80,571    90,639       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             21,250    76,262    30,350    72,910    39,050    76,980    49,400    81,169    56,050    83,750    72,551    92,328    80,119    97,861    94,336   108,621   104,524   117,199   113,036   124,780   127,653   138,014   139,623   149,039   150,183   158,762
25600P             43,500    85,213    57,400    84,561    63,746    84,335    67,404    84,681    70,383    85,612    76,129    88,125    82,832    91,996    91,490    97,954    99,018   103,620   105,309   108,488   116,228   117,399   125,299   124,940   133,212   131,443

25800C             17,950    73,628    26,700    69,678    35,200    74,320    45,300    78,962    51,900    81,781    69,825    90,865    77,831    96,651       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             50,650    87,806    63,900    86,875    67,736    86,476    70,809    86,583    73,469    87,367    78,616    89,881    85,000    93,339       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             15,150    70,809    23,550    66,513    31,700    71,580    41,500    76,687    47,900    79,746    67,165    89,362    75,464    95,400    90,892   106,878   101,718   115,856   110,549   123,676   125,778   137,295   138,173   148,600   149,053   158,536
26000P             57,850    90,253    69,439    88,977    71,567    88,405    74,107    88,351    76,448    89,030    81,156    91,357    87,115    94,602    95,108   100,202   102,237   105,668   108,301   110,469   118,968   119,274   127,919   126,775   135,766   133,332

26200C             12,750    67,856    20,800    63,906    28,450    68,787    38,000    74,360    44,250    77,658    64,425    87,793    73,136    94,097       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             65,450    92,368    73,615    90,878    75,211    90,187    77,246    90,014    79,294    90,573    83,537    92,528    89,149    95,799       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             10,650    64,810    18,300    61,273    25,650    65,994    34,700    71,992    40,850    75,530    61,250    86,210    70,875    92,780    87,287   105,003    98,779   114,393   107,863   122,453   123,743   136,484   136,564   148,055   147,802   158,216
26400P             73,000    94,469    77,392    92,421    78,576    91,703    80,199    91,504    82,021    92,049    85,811    93,765    91,118    96,996    98,459   102,277   105,256   107,570   111,134   112,345   121,575   121,056   130,419   128,531   138,200   135,074

26600C              8,950    61,658    16,050    58,586    23,000    63,175    31,750    69,598    37,650    73,362    57,550    84,561    68,428    91,397       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             78,908    96,026    80,943    93,951    81,741    93,193    82,992    92,913    84,601    93,405    87,979    94,975    92,993    98,087       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              7,450    58,480    14,100    55,886    20,600    60,355    28,950    67,165    34,700    71,168    53,950    82,859    66,154    90,014    83,550   102,995    95,720   112,837   104,990   121,109   121,522   135,566   134,795   147,430   146,406   157,831
26800P             83,031    97,342    84,175    95,307    84,654    94,523    85,598    94,217    87,021    94,669    90,041    96,145    94,775    99,138   101,545   104,165   108,035   109,326   113,794   114,100   124,035   122,745   132,787   130,207   140,514   136,750

27000C              6,300    55,234    12,400    53,160    18,400    57,535    26,400    64,731    31,950    68,960    50,700    81,143    63,733    88,551       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             86,649    98,459    87,075    96,504    87,327    95,760    88,019    95,414    89,269    95,839    91,982    97,223    96,464   100,122       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              5,300    52,016    10,900    50,473    16,700    54,902    24,050    62,310    29,400    66,739    48,350    79,520    61,250    87,141    79,853   100,907    92,554   111,174   101,944   119,646   119,128   134,542   132,867   146,712   144,850   157,365
27200P             89,814    99,430    89,695    97,582    89,748    96,837    90,240    96,504    91,371    96,917    93,818    98,233    98,074   101,053   104,338   105,881   110,576   110,935   116,268   115,736   126,363   124,341   135,034   131,803   142,722   138,359

27400C              4,350    48,824     9,600    47,800    14,950    52,202    21,950    59,903    27,150    64,544    45,400    77,765    58,150    85,665       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             92,421   100,202    92,009    98,526    91,929    97,834    92,262    97,515    93,286    97,914    95,520    99,191    99,563   101,931       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              3,650    45,672     8,350    45,166    13,400    49,582    20,000    57,522    25,100    62,390    42,650    76,009    55,150    84,149    76,062    98,699    88,617   109,206    98,725   118,077   116,561   133,425   130,765   145,914   143,161   156,807
27600P             94,656   100,867    94,017    99,337    93,871    98,699    94,097    98,406    95,055    98,819    97,116   100,069   100,973   102,755   106,799   107,370   112,850   112,371   118,556   117,266   128,517   125,844   137,149   133,305   144,797   139,889

27800C              3,000    42,573     7,400    42,613    11,950    46,988    18,200    55,168    22,950    60,142    40,000    74,214    51,450    82,460       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             96,558   101,439    95,760   100,042    95,560    99,457    95,746    99,231    96,651    99,643    98,592   100,893   102,277   103,527       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              2,500    39,567     6,450    40,099    10,700    44,501    16,550    52,840    20,900    57,868    37,550    72,431    48,550    80,864    72,258    96,411    85,120   107,277    95,361   116,388   113,834   132,202   128,517   145,009   141,312   156,168
28000P             98,060   101,878    97,276   100,667    97,063   100,149    97,223    99,962    98,087   100,388    99,936   101,651   103,500   104,245   109,033   108,767   114,951   113,741   120,631   118,662   130,512   127,241   139,118   134,729   146,752   141,339

28200C              2,100    36,681     5,550    37,625     9,500    42,028    15,100    50,593    18,950    55,580    35,250    70,649    45,800    79,241       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             99,244   102,223    98,553   101,199    98,366   100,760    98,539   100,627    99,377   101,066   101,173   102,356   104,617   104,910       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,750    33,888     4,800    35,231     8,400    39,607    13,350    48,092    17,200    53,346    32,850    68,787    43,150    77,605    68,428    94,031    81,555   105,269    91,849   114,579   110,961   130,872   126,110   144,025   139,317   155,450
28400P            100,242   102,529    99,590   101,625    99,497   101,292    99,670   101,199   100,494   101,665   102,290   102,995   105,641   105,535   110,975   110,017   116,800   114,978   122,506   119,952   132,335   128,544   140,926   136,072   148,587   142,722

28600C              1,450    31,215     4,150    32,930     7,450    37,293    12,000    45,805    15,550    51,085    30,600    66,912    40,650    75,956       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            101,040   102,782   100,481   102,024   100,441   101,745   100,667   101,731   101,492   102,210   103,301   103,593   106,559   106,107       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              1,200    28,674     3,600    30,723     6,350    34,739    10,800    43,597    13,650    48,571    28,050    64,864    38,250    74,280    64,584    91,557    77,911   103,168    88,218   112,664   107,956   129,462   123,557   142,948   137,189   154,652
28800P            101,691   102,995   101,252   102,370   101,239   102,144   101,518   102,183   102,356   102,689   104,205   104,125   107,397   106,626   112,664   111,121   118,436   116,095   124,168   121,109   133,970   129,741   142,589   137,309   150,276   144,025

29000C              1,000    26,267     3,050    28,541     5,600    32,585     9,650    41,376    12,350    46,430    26,250    63,068    35,950    72,591       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            102,197   103,168   101,838   102,636   101,904   102,476   102,277   102,596   103,075   103,101   105,003   104,604   108,155   107,104       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                800    23,926     2,650    26,533     4,950    30,550     8,650    39,261    11,100    44,262    23,900    60,953    33,800    70,915    59,500    88,870    74,267   100,986    84,494   110,642   104,777   127,932   120,857   141,778   134,901   153,774
29200P            102,636   103,327   102,356   102,888   102,449   102,769   102,888   102,942   103,700   103,474   105,695   105,043   108,807   107,543   114,074   112,079   119,833   117,079   125,605   122,147   135,447   130,845   144,105   138,466   151,846   145,236

29400C                650    21,745     2,250    24,551     4,350    28,581     7,750    37,213    10,000    42,187    22,150    59,065    31,700    69,199       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            102,888   103,420   102,742   103,075   102,902   103,021   103,394   103,247   104,205   103,779   106,306   105,429   109,392   107,942       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                550    19,803     1,900    22,649     3,800    26,653     6,950    35,258     8,950    40,099    20,550    57,216    29,750    67,497    54,600    86,263    70,609    98,725    80,677   108,528   101,505   126,323   118,024   140,514   132,481   152,803
29600P            103,181   103,540   103,048   103,234   103,274   103,234   103,806   103,500   104,631   104,059   106,825   105,774   109,897   108,288   115,244   112,903   121,016   117,944   126,815   123,064   136,724   131,842   145,448   139,543   153,255   146,379

29800C                450    17,928     1,600    20,854     3,350    24,897     6,200    33,329     8,050    38,131    19,050    55,381    27,850    65,781       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            103,380   103,620   103,327   103,394   103,553   103,407   104,139   103,726   104,950   104,285   107,251   106,080   110,323   108,607       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                400    16,359     1,400    19,271     2,900    23,115     5,550    31,507     7,200    36,176    17,600    53,532    26,100    64,079    50,000    83,617    66,938    96,398    76,780   106,306    98,114   124,607   115,045   139,157   129,927   151,753
30000P            103,487   103,660   103,500   103,487   103,806   103,567   104,405   103,899   105,203   104,484   107,610   106,346   110,669   108,887   116,175   113,608   121,974   118,689   127,813   123,876   137,814   132,734   146,632   140,514   154,532   147,443

30200C                350    14,882     1,200    17,728     2,550    21,546     4,900    29,632     6,450    34,314    16,300    51,737    24,400    62,363       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            103,580   103,700   103,660   103,580   103,966   103,686   104,617   104,072   105,402   104,644   107,902   106,572   110,961   109,126       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                300    13,499     1,000    16,199     2,250    20,083     4,400    27,996     5,750    32,478    15,050    49,941    22,850    60,687    45,750    80,930    62,050    94,004    72,400   103,992    94,602   122,812   111,946   137,721   127,227   150,609
30400P            103,660   103,740   103,779   103,673   104,099   103,793   104,764   104,192   105,535   104,777   108,129   106,772   111,174   109,326   116,880   114,193   122,732   119,327   128,584   124,554   138,719   133,532   147,643   141,405   155,649   148,428

30600C                250    12,156       850    14,829       -         -         -         -       5,100    30,656    13,900    48,185    21,300    58,972       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            103,740   103,779   103,873   103,740       -         -         -         -     105,615   104,883   108,288   106,932   111,334   109,512       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                200    10,852       750    13,645       -         -         -         -       4,550    28,980    12,800    46,430    19,900    57,296    41,800    78,217    57,350    91,570    66,800   101,598    90,998   120,910   108,740   136,192   124,394   149,398
30800P            103,793   103,806   103,926   103,779       -         -         -         -     105,655   104,950   108,395   107,065   111,440   109,658   117,385   114,659   123,277   119,859   129,129   125,126   139,423   134,223   148,481   142,203   156,620   149,319

31000C                150     9,549       650    12,502       -         -         -         -       4,050    27,344    11,800    44,727    18,550    55,620       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            103,846   103,846   103,966   103,819       -         -         -         -     105,655   105,016   108,461   107,171   111,493   109,764       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                100     8,192       550    11,384       -         -         -         -       3,600    25,775    10,850    43,025    17,300    53,971    38,150    75,504    52,900    89,083    61,500    99,111    87,327   118,915   105,402   134,569   121,468   148,095
31200P            103,859   103,846   104,006   103,859       -         -         -         -     105,641   105,043   108,474   107,251   111,507   109,858   117,691   115,031   123,650   120,285   129,475   125,578   139,942   134,808   149,146   142,908   157,432   150,130

31400C                 50     6,623       450    10,280       -         -         -         -       3,150    24,166    10,000    41,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            103,899   103,886   104,019   103,886       -         -         -         -     105,588   105,070   108,461   107,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     6,091       400     9,443       -         -         -         -       2,800    22,756     9,200    39,806    14,950    50,673    34,750    72,777    48,750    86,569    56,500    96,544    83,603   116,853   101,984   132,867       -         -  
31600P            103,899   103,886   104,032   103,912       -         -         -         -     105,535   105,083   108,408   107,357   111,400   109,964   117,851   115,297   123,849   120,604   129,621   125,924   140,275   135,300   149,651   143,520       -         -  

31800C                 50     5,599       350     8,631       -         -         -         -       2,450    21,293     8,450    38,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            103,912   103,886   104,032   103,926       -         -         -         -     105,455   105,070   108,328   107,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,200       300     7,847       -         -         -         -       2,200    20,096     7,750    36,681    12,900    47,467    31,650    70,064    44,900    84,029    51,750    93,911    78,400   114,685    98,459   131,084       -         -  
32000P            103,939   103,912   104,045   103,939       -         -         -         -     105,375   105,070   108,222   107,370   111,161   109,977   117,851   115,483   123,876   120,843   129,555   126,163   140,434   135,699   149,970   144,052       -         -  

32200C                -         -         250     7,062       -         -         -         -       1,900    18,699     7,100    35,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     104,045   103,952       -         -         -         -     105,282   105,043   108,102   107,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         200     6,290       -         -         -         -       1,700    17,609     6,500    33,702    11,100    44,355    28,750    67,351    41,250    81,449    47,350    91,224    73,050   112,464    94,855   129,209       -         -  
32400P                -         -     104,032   103,952       -         -         -         -     105,189   105,016   107,969   107,331   110,802   109,924   117,718   115,590   123,769   121,003   129,315   126,296   140,394   135,992   150,117   144,477       -         -  

32600C                -         -         150     5,492       -         -         -         -       1,450    16,292     5,950    32,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     104,032   103,952       -         -         -         -     105,083   104,976   107,809   107,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         100     5,200       -         -         -         -       1,300    15,334       -         -       9,500    41,323    26,100    64,664    37,850    78,855    43,150    88,445    67,900   110,150    91,198   127,254       -         -  
32800P                -         -     104,019   103,966       -         -         -         -     105,003   104,937       -         -     110,376   109,804   117,465   115,616   123,517   121,069   128,890   126,336   140,182   136,192   150,103   144,823       -         -  

33000C                -         -          50     5,200       -         -         -         -       1,150    14,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     104,019   103,966       -         -         -         -     104,923   104,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,200       -         -         -         -       1,000    13,353       -         -       8,150    38,463    23,700    62,031    34,700    76,262    39,300    85,665    63,000   107,756    85,600   125,219       -         -  
33200P                -         -     104,006   103,966       -         -         -         -     104,830   104,857       -         -     109,911   109,631   117,133   115,590   123,158   121,069   128,318   126,283   139,809   136,298   149,917   145,076       -         -  

33400C                -         -          50     5,200       -         -         -         -         850    12,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     104,006   103,966       -         -         -         -     104,724   104,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,200       -         -         -         -         750    11,504       -         -       6,900    35,604    21,450    59,411    31,750    73,655    35,650    82,805    58,350   105,309    80,200   123,104       -         -  
33600P                -         -     104,006   103,966       -         -         -         -     104,657   104,764       -         -     109,379   109,405   116,707   115,497   122,692   120,990   127,586   126,137   139,264   136,325   149,558   145,249       -         -  

33800C                -         -          50     5,200       -         -         -         -         650    10,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     103,979   103,966       -         -         -         -     104,577   104,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         550     9,815       -         -       5,850    32,930    19,400    56,830    29,000    71,048    32,250    79,906    53,950   102,795    75,050   120,923       -         -  
34000P                -         -         -         -         -         -         -         -     104,498   104,657       -         -     108,860   109,153   116,228   115,350   122,133   120,857   126,735   125,897   138,572   136,258   149,053   145,329       -         -  

34400C                -         -         -         -         -         -         -         -         400     8,325       -         -       4,950    30,390    17,500    54,277       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     104,365   104,564       -         -     108,341   108,887   115,683   115,164       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         300     7,142       -         -       4,150    27,930    15,800    51,803       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     104,272   104,471       -         -     107,836   108,594   115,124   114,925       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         250     6,357       -         -       3,500    25,682    14,250    49,396       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     104,218   104,418       -         -     107,370   108,301   114,526   114,672       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637



Back to Top



PIC (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      31,681    31,802       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -         100     1,578       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      31,727    31,865       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         150     1,884       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      31,806    31,959       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         250     2,495       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      31,876    32,038       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         350     3,069       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,941    32,108       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         450     3,640       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      32,042    32,209       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         650     4,463       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      32,123    32,292       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         850     5,256       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      32,200    32,372       -         -      33,918    34,482       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -       1,100     6,133       -         -       3,550    11,052       -         -         -         -         -         -  

3350C              31,574    31,574    31,626    31,639    31,755    31,805       -         -      32,235    32,409    33,124    33,494    34,029    34,583       -         -         -         -         -         -  
3350P                  50     3,322       150     3,798       400     4,333       -         -       1,250     6,608     2,650     9,464     3,900    11,605       -         -         -         -         -         -  

3400C              31,559    31,566    31,623    31,642    31,760    31,818       -         -      32,267    32,449    33,194    33,565    34,129    34,678    35,886    36,763    37,837    38,889    39,607    40,793
3400P                  50     3,692       200     4,305       500     4,819       -         -       1,450     7,150     2,950    10,014     4,250    12,150     6,350    15,255     9,750    18,114    12,700    20,290

3450C              31,556    31,564    31,614    31,640    31,759    31,824       -         -      32,284    32,477    33,252    33,629    34,223    34,770       -         -         -         -         -         -  
3450P                  50     4,104       250     4,813       550     5,245       -         -       1,600     7,616     3,250    10,557     4,650    12,717       -         -         -         -         -         -  

3500C              31,554    31,564    31,599    31,638    31,751    31,830       -         -      32,297    32,507    33,297    33,684    34,304    34,855    36,201    37,039    38,182    39,195    39,997    41,136
3500P                  50     4,564       300     5,331       650     5,749       -         -       1,850     8,204     3,550    11,093     5,050    13,276     7,450    16,424    11,000    19,190    14,100    21,325

3550C              31,550    31,564    31,578    31,634    31,735    31,833       -         -      32,296    32,527    33,336    33,739    34,377    34,935       -         -         -         -         -         -  
3550P                  50     5,075       400     5,946       750     6,262       -         -       2,050     8,726     3,900    11,658     5,500    13,850       -         -         -         -         -         -  

3600C              31,499    31,544    31,531    31,619    31,700    31,829       -         -      32,281    32,545    33,359    33,784    34,435    35,006    36,461    37,285    38,483    39,475    40,348    41,456
3600P                  50     5,639       450     6,493       900     6,830       -         -       2,300     9,298     4,250    12,217     5,950    14,417     8,650    17,581    12,350    20,255    15,600    22,349

3650C              31,490    31,543    31,495    31,610    31,651    31,821    31,957    32,196    32,253    32,555    33,369    33,825    34,476    35,070       -         -         -         -         -         -  
3650P                 100     6,465       550     7,118     1,050     7,402     1,800     8,581     2,550     9,863     4,650    12,798     6,400    14,977       -         -         -         -         -         -  

3700C              31,419    31,519    31,426    31,588    31,588    31,806    31,906    32,192    32,205    32,558    33,363    33,857    34,505    35,131    36,660    37,499    38,733    39,729    40,651    41,750
3700P                 150     7,237       650     7,753     1,200     7,985     2,000     9,145     2,850    10,468     5,050    13,371     6,950    15,566     9,950    18,721    13,800    21,307    17,200    23,354

3750C              31,336    31,494    31,314    31,554    31,494    31,781    31,830    32,180    32,132    32,551    33,339    33,883    34,514    35,179       -         -         -         -         -         -  
3750P                 200     8,003       750     8,404     1,400     8,601     2,250     9,759     3,200    11,104     5,500    13,962     7,450    16,130       -         -         -         -         -         -  

3800C              31,239    31,466    31,213    31,523    31,380    31,751    31,723    32,158    32,038    32,537    33,295    33,900    34,505    35,223    36,786    37,677    38,926    39,954    40,901    42,017
3800P                 250     8,783       900     9,097     1,650     9,238     2,550    10,416     3,650    11,794     6,150    14,626     8,250    16,775    11,700    19,906    15,350    22,342    18,802    24,339

3850C              31,124    31,435    31,031    31,466    31,225    31,705    31,582    32,123    31,922    32,513    33,230    33,908    34,477    35,255       -         -         -         -         -         -  
3850P                 300     9,579     1,050     9,800     1,900     9,880     2,900    11,102     4,000    12,407     6,600    15,196     8,900    17,357       -         -         -         -         -         -  

3900C              30,989    31,403    30,854    31,413    31,046    31,652    31,426    32,082    31,775    32,477    33,143    33,907    34,425    35,279    36,837    37,821    39,056    40,148    41,099    42,258
3900P                 400    10,423     1,250    10,528     2,150    10,529     3,200    11,743     4,450    13,071     6,950    15,732     9,350    17,884    13,300    21,002    17,000    23,354    20,138    25,305

3950C              30,756    31,344    30,617    31,342    30,818    31,582    31,217    32,023    31,591    32,429    33,029    33,895    34,352    35,292       -         -         -         -         -         -  
3950P                 450    11,259     1,450    11,263     2,450    11,193     3,700    12,508     4,900    13,724     7,550    16,344     9,950    18,443       -         -         -         -         -         -  

4000C              30,488    31,278    30,313    31,249    30,559    31,503    30,978    31,953    31,380    32,369    32,886    33,872    34,256    35,296    36,802    37,927    39,119    40,312    41,236    42,468
4000P                 600    12,128     1,700    12,011     2,800    11,864     4,100    13,194     5,300    14,349     8,050    16,921    10,650    19,013    14,850    22,050    18,750    24,344    21,460    26,246

4050C              30,109    31,181    29,972    31,147    30,242    31,406    30,691    31,866    31,128    32,296    32,720    33,837    34,131    35,290       -         -         -         -         -         -  
4050P                 700    13,002     1,950    12,768     3,100    12,545     4,500    13,877     5,700    14,974     8,550    17,496    11,150    19,544       -         -         -         -         -         -  

4100C              29,682    31,079    29,556    31,022    29,867    31,288    30,355    31,761    30,836    32,205    32,521    33,792    33,981    35,271    36,680    37,992    39,109    40,441    41,313    42,650
4100P                 850    13,882     2,250    13,530     3,450    13,236     4,950    14,578     6,200    15,635     9,150    18,090    11,800    20,096    16,350    23,066    20,137    25,305    22,785    27,161

4150C              29,196    30,971    29,063    30,870    29,431    31,148    29,982    31,644    30,499    32,099    32,291    33,732    33,808    35,242       -         -         -         -         -         -  
4150P               1,050    14,760     2,500    14,309     3,800    13,937     5,400    15,276     6,700    16,291     9,750    18,678    12,450    20,642       -         -         -         -         -         -  

4200C              28,517    30,800    28,489    30,692    28,950    30,995    29,555    31,509    30,128    31,979    32,030    33,662    33,606    35,202    36,468    38,019    39,028    40,538    41,328    42,802
4200P               1,300    15,630     2,850    15,083     4,200    14,641     5,850    15,974     7,250    16,957    10,400    19,270    13,200    21,194    18,000    24,066    21,508    26,242    24,090    28,051

4250C              27,766    30,620    27,860    30,502    28,402    30,820    29,072    31,350    29,710    31,842    31,736    33,577    33,375    35,149       -         -         -         -         -         -  
4250P               1,500    16,518     3,250    15,852     4,700    15,337     6,400    16,700     7,850    17,630    11,200    19,874    14,000    21,744       -         -         -         -         -         -  

4300C              26,880    30,402    27,125    30,266    27,785    30,619    28,536    31,172    29,246    31,685    31,411    33,480    33,117    35,085    36,168    38,003    38,871    40,600    41,277    42,924
4300P               1,750    17,396     3,700    16,614     5,250    16,026     7,050    17,441     8,500    18,306    11,950    20,460    14,850    22,288    19,699    25,043    22,870    27,146    25,397    28,911

4350C              25,600    30,144    26,326    30,016    27,090    30,381    27,944    30,971    28,742    31,515    31,051    33,368    32,828    35,008       -         -         -         -         -         -  
4350P               2,100    18,243     4,200    17,365     5,850    16,739     7,700    18,173     9,250    18,987    12,750    21,044    15,750    22,824       -         -         -         -         -         -  

4400C              23,500    29,845    25,430    29,720    26,341    30,128    27,303    30,754    28,185    31,320    30,655    33,240    32,511    34,919    35,775    37,947    38,640    40,628    41,162    43,016
4400P               2,500    19,073     4,800    18,090     6,500    17,557     8,400    18,903    10,000    19,657    13,500    21,617    16,600    23,350    21,133    25,994    24,204    28,021    26,675    29,745

4450C              21,500    29,476    24,450    29,406    25,526    29,847    26,603    30,506    27,585    31,108    30,222    33,097    32,167    34,816       -         -         -         -         -         -  
4450P               2,950    19,886     5,400    18,816     7,150    18,367     9,150    19,629    10,750    20,321    14,350    22,188    17,650    23,869       -         -         -         -         -         -  

4500C              19,550    29,065    22,650    29,041    24,647    29,537    25,852    30,234    26,940    30,875    29,757    32,941    31,793    34,702    35,298    37,850    38,331    40,622    40,981    43,078
4500P               3,450    20,681     6,050    19,531     7,900    19,179    10,000    20,350    11,600    20,979    15,450    22,749    18,650    24,377    22,567    26,907    25,529    28,863    27,922    30,550

4550C              17,650    28,608    20,900    28,644    23,400    29,198    25,050    29,944    26,251    30,623    29,257    32,768    31,393    34,573       -         -         -         -         -         -  
4550P               4,050    21,436     6,800    20,210     8,700    19,985    10,850    21,059    12,550    21,627    16,300    23,301    19,581    24,876       -         -         -         -         -         -  

4600C              15,850    28,077    19,250    28,197    21,800    28,821    24,204    29,624    25,518    30,346    28,722    32,579    30,963    34,433    34,751    37,710    37,947    40,580    40,735    43,109
4600P               4,750    22,153     7,600    20,875     9,550    20,781    11,800    21,756    13,500    22,262    17,350    23,840    20,354    25,363    23,983    27,778    26,816    29,672    29,144    31,325

4650C              13,850    27,613    17,650    27,714    20,250    28,412    22,850    29,278    24,747    30,050    28,157    32,374    30,507    34,279       -         -         -         -         -         -  
4650P               5,500    22,852     8,450    21,522    10,500    21,559    12,800    22,437    14,550    22,882    18,500    24,361    21,139    25,832       -         -         -         -         -         -  

4700C              12,300    26,905    15,750    27,271    18,400    28,027    21,400    28,907    23,850    29,744    27,499    32,171    29,983    34,119    34,114    37,535    37,492    40,505    40,425    43,110
4700P               6,400    23,489     9,450    22,113    11,550    22,314    13,900    23,094    15,650    23,483    19,549    24,873    21,817    26,315    25,369    28,604    28,076    30,443    30,333    32,068

4750C              10,900    26,111    14,350    26,683    17,050    27,537    19,950    28,513    22,500    29,398    26,856    31,930    29,462    33,937       -         -         -         -         -         -  
4750P               7,450    24,067    10,550    22,667    12,700    23,039    15,050    23,731    16,800    24,067    20,356    25,371    22,628    26,744       -         -         -         -         -         -  

4800C               9,550    25,272    13,100    26,042    15,800    27,014    18,600    28,090    21,200    29,029    26,211    31,669    28,903    33,743    33,405    37,321    36,966    40,394    40,052    43,081
4800P               8,650    24,586    11,750    23,389    13,900    23,739    16,300    24,339    18,050    24,624    21,170    25,848    23,342    27,193    26,695    29,391    29,289    31,183    31,483    32,780

4850C               8,400    24,457    11,900    25,371    14,550    26,469    17,350    27,640    20,000    28,640    25,517    31,397    28,370    33,533       -         -         -         -         -         -  
4850P              10,050    25,025    13,100    24,138    15,200    24,400    17,600    24,921    19,300    25,168    21,964    26,314    24,084    27,608       -         -         -         -         -         -  

4900C               7,400    23,865    10,800    24,664    13,450    25,892    16,250    27,163    18,850    28,231    24,815    31,108    27,790    33,311    32,623    37,067    36,371    40,249    39,619    43,022
4900P              11,500    25,444    14,400    24,884    16,600    25,019    18,950    25,478    20,487    25,682    22,754    26,755    24,844    27,965    27,969    30,135    30,455    31,885    32,590    33,462

4950C               6,450    23,253     9,800    23,928    12,400    25,292    15,400    26,670    17,700    27,804    23,850    30,806    27,197    33,078       -         -         -         -         -         -  
4950P              13,200    25,907    16,100    25,473    18,100    25,595    20,450    25,989    21,351    26,220    23,521    27,186    25,528    28,356       -         -         -         -         -         -  

5000C               5,700    22,568     8,900    23,169    11,400    24,670    14,400    26,163    16,650    27,362    22,750    30,490    26,593    32,832    31,784    36,777    35,707    40,072    39,128    42,935
5000P              14,900    26,598    17,700    26,073    19,650    26,138    21,567    26,470    22,280    26,611    24,271    27,590    26,197    28,724    29,202    30,705    31,570    32,555    33,649    34,111

5100C               4,400    21,135     7,350    21,615     9,650    23,377    12,500    25,099    14,700    26,428    20,650    29,817    25,349    32,308       -         -         -         -         -         -  
5100P              18,600    27,739    21,150    27,121    22,310    27,112    23,384    27,363    23,936    27,452    25,695    28,374    27,467    29,430       -         -         -         -         -         -  

5200C               3,400    19,616     6,050    20,041     8,150    22,040    10,900    23,995    12,950    25,445    18,800    29,101    23,400    31,743    29,994    36,100    34,292    39,632    37,978    42,673
5200P              22,550    28,657    23,523    27,996    24,171    27,959    25,029    28,146    25,440    28,196    27,010    29,056    28,652    30,091    31,321    31,918    33,606    33,730    35,617    35,319

5300C               2,600    18,061     5,000    18,494     6,900    20,693     9,400    22,842    11,500    24,442    17,000    28,338    21,450    31,128       -         -         -         -         -         -  
5300P              25,150    29,358    25,321    28,726    25,790    28,664    26,481    28,823    26,782    28,854    28,205    29,677    29,729    30,672       -         -         -         -         -         -  

5400C               2,000    16,493     4,100    16,973     5,850    19,358     8,200    21,700    10,150    23,409    15,500    27,558    19,800    30,492    27,995    35,287    32,741    39,088    36,718    42,316
5400P              26,903    29,918    26,815    29,319    27,173    29,267    27,738    29,410    27,957    29,431    29,277    30,240    30,701    31,200    33,123    32,958    35,352    34,750    37,326    36,342

5500C               1,550    14,949     3,400    15,542     4,950    18,044     7,100    20,540     9,000    22,378    14,050    26,742    18,300    29,834       -         -         -         -         -         -  
5500P              28,202    30,310    28,028    29,803    28,327    29,774    28,803    29,910    28,982    29,943    30,220    30,737    31,570    31,680       -         -         -         -         -         -  

5600C               1,200    13,458     2,800    14,168     4,200    16,776     6,150    19,394     7,950    21,339    12,800    25,923    16,950    29,160    25,800    34,380    31,112    38,455    35,362    41,877
5600P              29,236    30,647    28,975    30,184    29,258    30,189    29,698    30,343    29,827    30,367    31,030    31,171    32,336    32,111    34,603    33,835    36,807    35,626    38,773    37,229

5700C                 950    12,049     2,300    12,869     3,600    15,588     5,350    18,280     7,000    20,298    11,550    25,062    15,750    28,483       -         -         -         -         -         -  
5700P              29,921    30,859    29,712    30,491    30,007    30,538    30,394    30,685    30,550    30,745    31,723    31,552    32,999    32,495       -         -         -         -         -         -  

5800C                 750    10,731     1,900    11,672     3,100    14,470     4,650    17,195     6,200    19,291    10,600    24,252    14,550    27,774    22,900    33,388    29,420    37,742    33,913    41,359
5800P              30,419    31,027    30,300    30,754    30,564    30,804    30,965    30,983    31,123    31,055    32,304    31,885    33,558    32,827    35,783    34,570    37,994    36,378    39,981    38,008

5900C                 600     9,522     1,600    10,610     2,650    13,389       -         -       5,450    18,279     9,600    23,396    13,300    27,014       -         -         -         -         -         -  
5900P              30,766    31,149    30,725    30,954    31,002    31,030       -         -      31,578    31,314    32,789    32,179    34,032    33,123       -         -         -         -         -         -  

6000C                 500     8,449     1,400     9,728       -         -         -         -       4,800    17,299     8,750    22,566    12,600    26,388    20,350    32,334    27,600    36,967    32,436    40,779
6000P              31,052    31,266    31,014    31,095       -         -         -         -      31,925    31,526    33,167    32,421    34,428    33,388    36,681    35,173    38,923    37,007    40,954    38,672

6100C                 400     7,445     1,150     8,766       -         -         -         -       4,250    16,366     7,800    21,655    11,500    25,611       -         -         -         -         -         -  
6100P              31,232    31,344    31,248    31,224       -         -         -         -      32,192    31,705    33,465    32,628    34,734    33,605       -         -         -         -         -         -  

6200C                 300     6,482       950     7,894       -         -         -         -       3,800    15,502     7,150    20,863    10,650    24,893    18,050    31,225    25,200    36,141    30,947    40,147
6200P              31,326    31,384    31,410    31,324       -         -         -         -      32,378    31,844    33,683    32,799    34,981    33,800    37,326    35,651    39,627    37,528    41,718    39,236

6300C                 250     5,704       800     7,140       -         -         -         -       3,400    14,672     6,600    20,116     9,750    24,126       -         -         -         -         -         -  
6300P              31,402    31,421    31,514    31,394       -         -         -         -      32,515    31,965    33,839    32,940    35,159    33,961       -         -         -         -         -         -  

6400C                 -         -         650     6,381       -         -         -         -       3,000    13,826     6,100    19,388     9,200    23,498    16,100    30,107    23,000    35,270    29,350    39,463
6400P                 -         -      31,575    31,439       -         -         -         -      32,594    32,053    33,938    33,054    35,279    34,090    37,758    36,033    40,132    37,958    42,300    39,716

6500C                 -         -         550     5,766       -         -         -         -       2,700    13,084     5,500    18,574       -         -         -         -         -         -         -         -  
6500P                 -         -      31,622    31,482       -         -         -         -      32,632    32,118    33,988    33,139       -         -         -         -         -         -         -         -  

6600C                 -         -         500     5,333       -         -         -         -       2,300    12,190       -         -       7,900    22,100    14,800    29,123    21,000    34,365       -         -  
6600P                 -         -      31,655    31,519       -         -         -         -      32,642    32,166       -         -      35,381    34,284    38,003    36,318    40,463    38,301       -         -  

6700C                 -         -         400     4,725       -         -         -         -       2,050    11,485       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      31,668    31,538       -         -         -         -      32,627    32,201       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         350     4,313       -         -         -         -       1,850    10,855       -         -       6,550    20,571    13,200    27,985    19,200    33,442       -         -  
6800P                 -         -      31,679    31,567       -         -         -         -      32,594    32,221       -         -      35,335    34,395    38,096    36,523    40,646    38,567       -         -  

6900C                 -         -         300     3,907       -         -         -         -       1,600    10,125       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      31,679    31,580       -         -         -         -      32,553    32,231       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         250     3,503       -         -         -         -       1,400     9,468       -         -       5,550    19,190    11,750    26,836    17,600    32,517       -         -  
7000P                 -         -      31,679    31,582       -         -         -         -      32,510    32,233       -         -      35,185    34,439    38,067    36,661    40,704    38,764       -         -  

7100C                 -         -         200     3,090       -         -         -         -       1,200     8,791       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      31,673    31,592       -         -         -         -      32,444    32,228       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         150     2,658       -         -         -         -       1,050     8,207       -         -       4,700    17,859    10,500    25,714    16,100    31,568       -         -  
7200P                 -         -      31,663    31,600       -         -         -         -      32,382    32,216       -         -      34,967    34,429    37,943    36,738    40,663    38,907       -         -  

7300C                 -         -         100     2,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      31,661    31,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,609       -         -         -         -         850     7,275       -         -       4,000    16,611     9,350    24,586       -         -         -         -  
7400P                 -         -      31,661    31,600       -         -         -         -      32,280    32,187       -         -      34,714    34,381    37,742    36,766       -         -         -         -  

7500C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      31,644    31,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,578       -         -         -         -         650     6,316       -         -       3,400    15,420     8,350    23,491       -         -         -         -  
7600P                 -         -      31,643    31,604       -         -         -         -      32,162    32,143       -         -      34,441    34,304    37,492    36,753       -         -         -         -  

7700C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      31,643    31,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,578       -         -         -         -         500     5,484       -         -       2,850    14,233     7,500    22,453       -         -         -         -  
7800P                 -         -      31,642    31,604       -         -         -         -      32,056    32,092       -         -      34,145    34,198    37,217    36,708       -         -         -         -  

7900C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      31,616    31,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,578       -         -         -         -         400     4,821       -         -       2,450    13,218     6,700    21,410       -         -         -         -  
8000P                 -         -      31,616    31,602       -         -         -         -      31,978    32,047       -         -      33,891    34,089    36,908    36,632       -         -         -         -  

8100C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      31,616    31,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         300     4,136       -         -       2,050    12,160     6,000    20,408       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      31,893    31,991       -         -      33,613    33,954    36,590    36,535       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         250     3,685       -         -       1,750    11,243       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      31,846    31,955       -         -      33,379    33,825       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         200     3,231       -         -       1,500    10,400       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,797    31,914       -         -      33,170    33,698       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         150     2,763       -         -       1,250     9,522       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,747    31,868       -         -      32,949    33,550       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         100     2,254       -         -       1,050     8,734       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,745    31,862       -         -      32,761    33,412       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,641       -         -         900     8,061       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,692    31,808       -         -      32,611    33,289       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,578       -         -         800     7,531       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,692    31,802       -         -      32,507    33,192       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,578       -         -         650     6,812       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,636    31,733       -         -      32,349    33,047       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,578       -         -         550     6,247       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,636    31,731       -         -      32,240    32,933       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,578       -         -         500     5,879       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,635    31,727       -         -      32,183    32,862       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



SHK (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



SHL (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



SIR (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511



Back to Top



SIU (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441



Back to Top



SMC (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



SNO (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834



Back to Top



SWA (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



TCH (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



TRF (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908



Back to Top



TRP (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



TWN (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



TWP (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474



Back to Top



TWR (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     901       901       901       901       901       901       901       901       901       901



Back to Top



UCN (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609              
                      L         S         L         S         L         S  
F                  48,505    48,505    48,505    48,505    48,505    48,505



Back to Top



WHL (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



WXB (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



ZAO (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



ZJM (Applicable Date: 22/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top