Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COL COS CPC CPI
CSA CSE CTB CTC CTS CUS
DHH DHS EAN EMN FEM FEQ
GAC GAH GDR GDU GHL GLI
GLX GWM HB1 HB3 HBI HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJU MMA MMN MND MNZ MOL
MPC MPJ MPN MPS MSB MSG
MSN MTD MTN MTR MTW MVI
MVN MWN MXC MXJ MXK NCL
NFU NTE NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SWA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
AAC (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
ABC (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
ACC (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 853 853 853 853 853 853 853 853 853 853

Back to Top
AIA (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139

Back to Top
ALB (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
ALC (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
ALH (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
AMC (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767

Back to Top
BCL (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 356 356 356 356 356 356 356 356 356 356

Back to Top
BCM (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 473 473 473 473 473 473 473 473 473 473

Back to Top
BEA (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BIU (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
BLI (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
BOC (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
BUD (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
BYD (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
BYE (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
CAU (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2612 2703 L S L S L S L S F 10,161 10,161 10,161 10,161 10,161 10,161 10,161 10,161

Back to Top
CCB (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
CCC (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
CCE (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CDA (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530

Back to Top
CEU (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2612 2703 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
CHH (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 L S L S L S L S F 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663

Back to Top
CHI (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
CHN (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
CHT (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CHU (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
CIN (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2609 2612 L S L S F 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
CJP (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2612 2703 L S L S L S L S F 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123

Back to Top
CKH (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CLI (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
CLP (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
CMB (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CNC (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
COL (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
COS (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
CPC (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CPI (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
CSA (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
CSE (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
CTB (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187

Back to Top
CTC (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 896 896 896 896 896 896 896 896 896 896

Back to Top
CTS (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
CUS (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 6.05C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,592 12,604 12,640 12,676 12,920 12,934 13,105 13,116 13,277 13,292 6.05P 10 629 10 629 10 629 10 629 10 629 10 629 60 787 820 2,677 1,600 3,872 2,160 4,510 6.10C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,592 12,605 12,676 12,712 12,955 12,960 13,116 13,127 13,288 13,303 6.10P 10 629 10 629 10 629 10 629 10 629 10 629 110 1,133 1,130 3,246 2,090 4,516 2,730 5,148 6.15C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,611 12,627 12,717 12,746 12,962 12,967 13,079 13,107 13,252 13,286 6.15P 10 629 10 629 10 629 10 629 10 629 30 629 180 1,542 1,540 3,886 2,710 5,213 3,439 5,834 6.20C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,631 12,646 12,769 12,786 12,922 12,946 12,976 13,049 13,153 13,232 6.20P 10 629 10 629 10 629 10 629 10 629 60 884 310 2,110 2,060 4,585 3,470 5,950 4,130 6,550 6.25C 12,581 12,581 12,581 12,581 12,581 12,581 12,588 12,588 12,581 12,581 12,653 12,665 12,807 12,813 12,814 12,885 12,787 12,943 12,972 13,129 6.25P 10 629 10 629 10 629 10 629 10 629 100 1,243 500 2,785 2,730 5,346 4,256 6,719 4,902 7,284 6.30C 12,581 12,581 12,581 12,581 12,581 12,581 12,588 12,588 12,591 12,595 12,681 12,684 12,807 12,815 12,612 12,770 12,492 12,775 12,694 12,971 6.30P 10 629 10 629 10 629 10 629 10 629 190 1,808 810 3,621 3,580 6,153 5,104 7,506 5,737 8,027 6.35C 12,581 12,581 12,581 12,581 12,581 12,581 12,592 12,591 12,597 12,599 12,688 12,689 12,716 12,773 12,293 12,592 12,073 12,539 12,302 12,748 6.35P 10 629 10 629 10 692 20 891 20 982 350 2,553 1,250 4,567 4,475 6,987 6,022 8,293 6,632 8,766 6.40C 12,581 12,581 12,581 12,581 12,584 12,583 12,589 12,589 12,605 12,604 12,624 12,658 12,460 12,653 11,833 12,334 11,515 12,221 11,787 12,452 6.40P 10 791 10 897 10 1,038 50 1,497 50 1,643 610 3,471 1,900 5,636 5,422 7,833 6,995 9,065 7,561 9,484 6.45C 12,581 12,581 12,581 12,581 12,579 12,580 12,565 12,577 12,588 12,596 12,398 12,563 11,956 12,426 11,218 11,988 10,816 11,818 11,145 12,079 6.45P 10 1,218 10 1,387 20 1,740 100 2,312 130 2,601 1,030 4,576 2,810 6,779 6,439 8,666 7,990 9,803 8,497 10,167 6.50C 12,581 12,581 12,581 12,581 12,533 12,564 12,452 12,535 12,447 12,543 11,879 12,351 11,137 12,055 10,444 11,545 9,981 11,324 10,377 11,624 6.50P 10 1,944 10 2,214 60 2,862 210 3,430 300 3,813 1,690 5,846 4,040 7,946 7,499 9,466 8,974 10,491 9,415 10,803 6.55C 12,581 12,581 12,555 12,575 12,342 12,511 12,095 12,423 11,955 12,383 10,921 11,970 9,969 11,509 9,522 10,999 9,074 10,738 9,542 11,086 6.55P 10 3,140 10 3,545 150 4,293 430 4,810 660 5,228 2,680 7,217 5,660 9,079 8,563 10,211 9,924 11,090 10,294 11,360 6.60C 12,581 12,581 12,353 12,549 11,638 12,343 11,158 12,157 10,784 12,017 9,446 11,356 8,498 10,771 8,526 10,350 8,135 10,094 8,670 10,496 6.60P 10 4,863 40 5,370 390 5,962 870 6,362 1,340 6,721 4,110 8,601 7,600 10,119 9,590 10,862 10,747 11,598 11,056 11,833 6.65C 11,240 12,569 10,150 12,386 9,210 11,919 8,600 11,598 8,090 11,315 7,020 10,467 6,820 9,840 7,506 9,638 7,193 9,407 7,789 9,865 6.65P 10 6,838 210 7,275 940 7,664 1,700 7,924 2,530 8,142 6,060 9,888 9,186 10,969 10,484 11,407 11,436 12,017 11,693 12,224 6.70C 6,390 12,382 5,780 11,753 5,370 10,981 5,080 10,550 4,990 10,161 4,870 9,290 5,110 8,815 6,501 8,884 6,284 8,695 6,926 9,208 6.70P 160 8,774 840 9,017 2,100 9,182 3,180 9,300 4,430 9,727 8,700 10,911 10,485 11,617 11,225 11,851 11,987 12,351 12,206 12,539 6.75C 2,310 11,243 2,460 10,318 2,500 9,635 2,860 8,958 2,960 8,549 3,270 7,980 3,780 7,752 5,548 8,106 5,430 7,976 6,096 8,537 6.75P 1,080 10,401 2,520 10,342 4,230 10,557 5,960 10,749 7,400 10,999 10,348 11,648 11,448 12,084 11,813 12,201 12,408 12,608 12,605 12,785 6.80C 590 9,583 890 8,949 1,120 8,200 1,480 7,562 1,650 7,055 2,130 6,640 2,760 6,700 4,668 7,325 4,641 7,259 5,323 7,866 6.80P 4,360 11,859 5,950 11,700 7,850 11,727 9,580 11,714 10,328 11,807 11,501 12,137 12,101 12,403 12,255 12,467 12,714 12,799 12,897 12,970 6.85C 130 7,772 280 7,204 470 6,517 720 6,015 870 5,609 1,350 5,365 2,000 5,705 3,830 6,559 3,928 6,559 4,611 7,204 6.85P 8,900 12,424 10,340 12,318 11,274 12,263 11,459 12,224 11,678 12,258 12,192 12,431 12,499 12,607 12,571 12,661 12,924 12,934 13,100 13,103 6.90C 30 5,825 80 5,342 180 4,815 330 4,499 440 4,229 830 4,210 1,440 4,795 3,040 5,825 3,200 5,887 3,960 6,559 6.90P 12,126 12,545 12,200 12,513 12,237 12,482 12,246 12,460 12,315 12,476 12,539 12,591 12,714 12,724 12,779 12,794 13,055 13,023 13,229 13,192 6.95C 10 3,950 20 3,588 70 3,303 140 3,153 210 3,020 510 3,242 1,030 3,982 2,400 5,131 2,590 5,252 3,340 5,946 6.95P 12,484 12,571 12,525 12,567 12,512 12,555 12,523 12,555 12,549 12,568 12,670 12,660 12,809 12,782 12,904 12,878 13,123 13,073 13,298 13,244 7.00C 10 2,515 10 2,247 30 2,133 60 2,088 100 2,058 300 2,425 730 3,269 1,880 4,482 2,090 4,657 2,760 5,359 7.00P 12,581 12,581 12,567 12,576 12,572 12,576 12,587 12,584 12,605 12,597 12,700 12,681 12,831 12,802 12,967 12,926 13,145 13,096 13,322 13,268 7.05C 10 1,596 10 1,443 10 1,260 30 1,347 50 1,359 180 1,800 520 2,666 1,470 3,891 1,680 4,108 2,280 4,811 7.05P 12,581 12,581 12,581 12,581 12,584 12,583 12,593 12,589 12,608 12,603 12,684 12,677 12,817 12,799 12,986 12,944 13,135 13,096 13,314 13,268 7.10C 10 1,045 10 961 10 852 10 775 20 825 100 1,286 370 2,161 1,140 3,351 1,350 3,608 1,880 4,302 7.10P 12,581 12,581 12,581 12,581 12,581 12,581 12,589 12,588 12,597 12,597 12,656 12,661 12,785 12,782 12,974 12,943 13,104 13,081 13,282 13,253 7.15C 10 712 10 667 10 629 10 629 10 629 60 933 260 1,732 890 2,880 1,080 3,153 1,550 3,835 7.15P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,591 12,593 12,633 12,645 12,749 12,760 12,944 12,928 13,060 13,055 13,236 13,225 7.20C 10 629 10 629 10 629 10 629 10 629 30 629 190 1,404 690 2,459 870 2,753 1,270 3,400 7.20P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,611 12,627 12,717 12,736 12,907 12,904 13,012 13,023 13,180 13,189 7.25C 10 629 10 629 10 629 10 629 10 629 20 629 130 1,102 530 2,084 690 2,382 1,050 3,017 7.25P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,603 12,616 12,684 12,710 12,863 12,877 12,960 12,986 13,123 13,149 7.30C 10 629 10 629 10 629 10 629 10 629 10 629 90 865 410 1,764 550 2,060 860 2,662 7.30P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,592 12,604 12,658 12,686 12,823 12,846 12,910 12,948 13,063 13,105 7.35C 10 629 10 629 10 629 10 629 10 629 10 629 70 714 310 1,474 440 1,779 710 2,351 7.35P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,592 12,603 12,644 12,672 12,782 12,813 12,865 12,911 13,007 13,063 7.40C 10 629 10 629 10 629 10 629 10 629 10 629 50 629 240 1,242 350 1,529 580 2,062 7.40P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,628 12,654 12,748 12,785 12,822 12,874 12,954 13,018 7.45C 10 629 10 629 10 629 10 629 10 629 10 629 40 629 180 1,028 280 1,315 480 1,816 7.45P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,620 12,644 12,716 12,756 12,785 12,841 12,906 12,978 7.50C 10 629 10 629 10 629 - - 10 629 10 629 30 629 140 863 220 1,119 390 1,584 7.50P 12,581 12,581 12,581 12,581 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,611 12,633 12,692 12,732 12,750 12,807 12,859 12,935 7.55C 10 629 10 629 - - - - 10 629 10 629 20 629 110 727 180 969 - - 7.55P 12,581 12,581 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,603 12,621 12,672 12,712 12,725 12,782 - - 7.60C - - 10 629 - - - - 10 629 10 629 10 629 80 629 140 817 - - 7.60P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,592 12,608 12,650 12,688 12,698 12,754 - - 7.65C - - 10 629 - - - - 10 629 10 629 10 629 60 629 - - - - 7.65P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,592 12,607 12,636 12,670 - - - - 7.70C - - 10 629 - - - - 10 629 10 629 10 629 50 629 - - - - 7.70P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,592 12,605 12,628 12,660 - - - - 7.75C - - 10 629 - - - - 10 629 10 629 10 629 40 629 - - - - 7.75P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,592 12,604 12,619 12,648 - - - - 7.80C - - 10 629 - - - - 10 629 10 629 10 629 30 629 - - - - 7.80P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,581 12,581 12,611 12,637 - - - - 7.85C - - 10 629 - - - - 10 629 10 629 10 629 20 629 - - - - 7.85P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,581 12,581 12,601 12,624 - - - - 7.90C - - 10 629 - - - - 10 629 10 629 10 629 - - - - - - 7.90P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,581 12,581 - - - - - - 7.95C - - 10 629 - - - - 10 629 10 629 - - - - - - - - 7.95P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 - - - - - - - - 8.00C - - 10 629 - - - - 10 629 - - - - - - - - - - 8.00P - - 12,581 12,581 - - - - 12,581 12,581 - - - - - - - - - - 8.05C - - 10 629 - - - - 10 629 - - - - - - - - - - 8.05P - - 12,581 12,581 - - - - 12,581 12,581 - - - - - - - - - - 8.10C - - 10 629 - - - - 10 629 - - - - - - - - - - 8.10P - - 12,581 12,581 - - - - 12,581 12,581 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694

Back to Top
DHS (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
EAN (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890

Back to Top
EMN (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
FEM (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 2612 2703 2706 L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
GAH (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 12,395 12,395 12,395 12,395 12,395 12,395 12,395 12,395 12,395 12,395

Back to Top
GDR (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677

Back to Top
GDU (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
GHL (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GLI (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
GLX (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
GWM (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174

Back to Top
HB1 (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
HB3 (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 2706 2709 2712 2803 2806 L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HBI (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2610 2612 2703 2706 L S L S L S L S L S L S L S F 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506

Back to Top
HCF (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 26,493 26,493 26,493 26,493 26,493 26,493 26,493 26,493 26,493 26,493

Back to Top
HDO (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
HEH (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
HEX (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
HGT (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353

Back to Top
HHI (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260724 260730 260731 260828 260929 261029 261127 261230 270330 270629 271230 280629 281228 291228 301230 311230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 3900C - - - - - - - - - - - - - - 39,700 39,700 - - - - 40,256 40,606 - - 42,073 42,778 - - - - - - 3900P - - - - - - - - - - - - - - 50 1,985 - - - - 700 2,991 - - 3,700 7,584 - - - - - - 4000C - - - - - - - - - - - - - - 39,700 39,700 - - - - 40,358 40,727 - - 42,275 42,984 - - - - - - 4000P - - - - - - - - - - - - - - 50 1,985 - - - - 800 3,305 - - 4,150 8,166 - - - - - - 4100C - - - - - - - - - - - - - - 39,739 39,760 - - - - 40,455 40,840 - - 42,454 43,169 - - - - - - 4100P - - - - - - - - - - - - - - 50 1,985 - - - - 950 3,705 - - 4,550 8,706 - - - - - - 4200C - - - - - - - - - - - - - - 39,740 39,763 - - - - 40,550 40,949 - - 42,661 43,373 - - - - - - 4200P - - - - - - - - - - - - - - 50 1,985 - - - - 1,150 4,178 - - 5,050 9,310 - - - - - - 4300C - - - - - - - - - - - - - - 39,740 39,764 - - - - 40,667 41,078 - - 42,859 43,569 - - - - - - 4300P - - - - - - - - - - - - - - 50 1,985 - - - - 1,300 4,569 - - 5,528 9,907 - - - - - - 4400C - - - - - - - - - - - - - - 39,741 39,767 - - - - 40,779 41,199 - - 43,050 43,759 - - - - - - 4400P - - - - - - - - - - - - - - 50 1,985 - - - - 1,500 5,030 - - 5,977 10,501 - - - - - - 4500C - - - - - - - - - - - - - - 39,741 39,768 - - - - 40,886 41,316 - - 43,247 43,953 - - - - - - 4500P - - - - - - - - - - - - - - 50 1,985 - - - - 1,750 5,551 - - 6,458 11,120 - - - - - - 4600C - - - - - - - - - - - - - - 39,772 39,802 - - - - 41,011 41,446 - - 43,449 44,149 45,689 46,563 - - - - 4600P - - - - - - - - - - - - - - 50 1,985 - - - - 1,950 6,006 - - 6,974 11,759 10,831 15,635 - - - - 4700C - - - - - - - - - - - - - - 39,773 39,805 - - - - 41,150 41,586 - - 43,653 44,344 45,930 46,793 - - - - 4700P - - - - - - - - - - - - - - 50 1,985 - - - - 2,250 6,575 - - 7,521 12,419 11,455 16,308 - - - - 4800C - - - - - - - - - - - - - - 39,798 39,833 - - - - 41,281 41,718 - - 43,847 44,532 46,168 47,020 - - - - 4800P - - - - - - - - - - - - - - 100 1,985 - - - - 2,600 7,188 - - 8,066 13,073 12,103 16,990 - - - - 4900C - - - - - - - - - - - - - - 39,820 39,856 - - - - 41,421 41,855 - - 44,041 44,718 46,405 47,245 - - - - 4900P - - - - - - - - - - - - - - 150 1,985 - - - - 2,900 7,743 - - 8,641 13,745 12,771 17,682 - - - - 5000C - - - - - - - - - - - - - - 39,822 39,860 - - - - 41,553 41,985 - - 44,226 44,896 46,629 47,462 - - - - 5000P - - - - - - - - - - - - - - 200 1,985 - - - - 3,250 8,343 - - 9,214 14,413 13,439 18,368 - - - - 5200C - - - - - - - - - - - - - - 39,874 39,913 - - - - 41,828 42,252 - - 44,593 45,250 47,066 47,882 - - - - 5200P - - - - - - - - - - - - - - 350 2,299 - - - - 4,100 9,654 - - 10,475 15,809 14,833 19,763 - - - - 5400C - - - - - - - - - - - - - - 39,911 39,953 - - 40,885 41,107 42,093 42,506 - - 44,928 45,581 47,463 48,275 - - - - 5400P - - - - - - - - - - - - - - 500 2,981 - - 2,750 7,706 5,250 11,148 - - 11,809 17,232 16,259 21,160 - - - - 5600C - - - - - - - - - - - - - - 39,943 39,989 - - 41,022 41,252 42,328 42,740 - - 45,221 45,879 47,826 48,642 - - - - 5600P - - - - - - - - - - - - - - 750 3,908 - - 3,500 9,009 6,250 12,512 - - 13,186 18,665 17,752 22,574 - - - - 5800C - - - - - - - - - - - - - - 39,959 40,018 - - 41,123 41,372 42,525 42,951 43,768 44,355 45,468 46,149 48,139 48,975 50,581 51,505 52,799 53,767 5800P - - - - - - - - - - - - - - 1,000 4,843 - - 4,400 10,421 7,600 14,055 9,200 16,333 14,651 20,126 19,269 23,982 22,942 26,936 25,969 29,318 5900C - - 39,700 39,700 - - 39,700 39,700 39,689 39,699 39,747 39,761 - - 39,954 40,026 40,483 40,634 41,156 41,422 - - - - - - - - - - - - 5900P - - 50 1,985 - - 50 1,996 150 2,709 300 3,153 - - 1,200 5,455 2,250 7,775 4,750 11,056 - - - - - - - - - - - - 6000C - - 39,700 39,700 - - 39,700 39,700 39,669 39,688 39,729 39,756 - - 39,937 40,027 40,503 40,670 41,175 41,464 42,662 43,121 44,033 44,629 45,660 46,383 48,400 49,273 50,901 51,862 53,174 54,173 6000P - - 50 2,082 - - 50 2,302 200 3,250 400 3,739 - - 1,450 6,141 2,650 8,562 5,450 11,923 9,400 15,756 11,100 18,050 16,192 21,605 20,822 25,389 24,501 28,302 27,520 30,655 6100C - - 39,700 39,700 - - 39,700 39,700 39,643 39,676 39,704 39,747 - - 39,902 40,022 40,510 40,695 41,175 41,496 - - - - - - - - - - - - 6100P - - 50 2,444 - - 50 2,665 250 3,819 500 4,342 - - 1,650 6,755 2,950 9,240 5,900 12,628 - - - - - - - - - - - - 6200C - - 39,700 39,700 - - 39,656 39,676 39,610 39,661 39,668 39,732 - - 39,846 40,005 40,497 40,712 41,154 41,517 42,724 43,250 44,213 44,851 45,782 46,576 48,599 49,534 51,166 52,181 53,497 54,545 6200P - - 50 2,878 - - 50 3,097 350 4,561 600 4,975 - - 1,950 7,509 3,400 10,064 6,750 13,552 10,759 17,301 12,948 19,786 17,780 23,087 22,407 26,791 26,070 29,655 29,076 31,978 6300C 39,700 39,700 39,700 39,700 - - 39,651 39,675 39,543 39,631 39,607 39,707 - - 39,770 39,978 40,461 40,717 41,108 41,523 - - - - - - - - - - - - 6300P 50 2,274 50 3,400 - - 50 3,613 400 5,216 750 5,720 - - 2,350 8,377 4,000 10,999 7,450 14,383 - - - - - - - - - - - - 6400C 39,700 39,700 39,700 39,700 39,700 39,700 39,644 39,675 39,462 39,596 39,511 39,665 - - 39,656 39,933 40,400 40,709 41,035 41,517 42,691 43,323 44,287 45,012 45,827 46,722 48,732 49,753 51,371 52,463 53,766 54,881 6400P 50 2,912 50 4,028 50 4,105 50 4,228 550 6,116 950 6,552 - - 2,650 9,130 4,400 11,769 8,200 15,232 12,367 18,973 14,805 21,523 19,425 24,571 24,029 28,186 27,654 30,994 30,633 33,285 6500C 39,700 39,700 39,700 39,700 39,700 39,700 39,567 39,644 39,333 39,542 39,394 39,616 - - 39,514 39,876 40,304 40,686 40,932 41,493 - - - - - - - - - - - - 6500P 50 3,718 50 4,782 50 4,866 100 5,329 650 6,966 1,150 7,412 - - 3,050 9,992 5,000 12,682 8,800 16,019 - - - - - - - - - - - - 6600C 39,700 39,700 39,700 39,700 39,700 39,700 39,548 39,643 39,180 39,481 39,231 39,548 - - 39,330 39,801 40,172 40,644 40,796 41,453 42,544 43,335 44,241 45,106 45,786 46,817 48,789 49,928 51,510 52,703 53,974 55,180 6600P 50 4,717 50 5,681 50 5,773 150 6,405 800 7,941 1,450 8,385 - - 3,600 10,987 5,800 13,705 9,750 16,940 14,147 20,694 16,740 23,247 21,103 26,046 25,658 29,565 29,241 32,317 32,191 34,576 6700C 39,700 39,700 39,700 39,700 39,700 39,700 39,445 39,608 38,966 39,395 39,014 39,459 - - 39,087 39,699 40,001 40,583 40,623 41,394 - - - - - - - - - - - - 6700P 50 5,930 50 6,747 50 6,844 200 7,534 1,000 9,014 1,750 9,381 - - 4,050 11,895 6,350 14,576 10,550 17,802 - - - - - - - - - - - - 6800C 39,700 39,700 39,700 39,700 39,700 39,700 39,238 39,542 38,716 39,302 38,734 39,346 - - 38,804 39,580 39,785 40,501 40,406 41,315 42,264 43,276 44,061 45,126 45,645 46,857 48,765 50,055 51,577 52,903 54,116 55,441 6800P 50 7,364 50 7,993 50 8,097 250 8,747 1,250 10,167 2,100 10,437 - - 4,750 12,983 7,350 15,664 11,400 18,681 15,950 22,393 18,753 24,953 22,833 27,513 27,308 30,927 30,833 33,622 33,748 35,846 6900C 39,700 39,700 39,700 39,700 39,700 39,700 38,998 39,470 38,349 39,163 38,386 39,207 - - 38,435 39,422 39,512 40,393 40,146 41,212 - - - - - - - - - - - - 6900P 50 9,001 50 9,427 50 9,534 350 10,137 1,550 11,390 2,500 11,548 - - 5,450 14,056 8,200 16,663 12,326 19,588 - - - - - - - - - - - - 7000C 39,700 39,700 39,700 39,700 39,700 39,700 38,712 39,393 37,889 38,991 37,932 39,024 - - 38,012 39,244 39,179 40,255 39,834 41,086 41,833 43,137 43,735 45,068 45,399 46,837 48,651 50,133 51,566 53,057 54,190 55,661 7000P 50 10,803 50 11,039 50 11,153 500 11,630 1,900 12,670 3,000 12,720 - - 6,100 15,102 9,150 17,690 13,200 20,507 17,883 24,104 20,815 26,625 24,578 28,960 28,963 32,269 32,425 34,904 35,298 37,095 7100C 39,700 39,700 39,700 39,700 39,700 39,700 38,206 39,246 37,325 38,786 37,390 38,809 - - 37,491 39,020 38,785 40,091 39,474 40,934 - - - - - - - - - - - - 7100P 50 12,717 50 12,809 50 12,924 650 13,172 2,350 14,012 3,600 13,935 - - 6,800 16,180 10,200 18,737 14,394 21,532 - - - - - - - - - - - - 7200C 39,700 39,700 39,700 39,700 39,700 39,700 37,619 39,090 36,606 38,523 36,725 38,546 - - 36,890 38,762 38,322 39,893 39,056 40,755 41,344 42,972 43,219 44,907 45,036 46,754 48,442 50,155 51,473 53,164 54,189 55,838 7200P 50 14,688 50 14,693 50 14,812 850 14,790 2,850 15,393 4,250 15,181 - - 7,600 17,312 11,200 19,761 15,169 22,407 19,725 25,763 22,846 28,242 26,341 30,383 30,617 33,585 34,010 36,161 36,835 38,321 7300C 39,700 39,700 38,728 39,636 38,726 39,636 36,779 38,858 35,758 38,220 35,928 38,229 - - 36,191 38,462 37,793 39,665 38,583 40,547 - - - - - - - - - - - - 7300P 50 16,678 50 16,648 50 16,768 1,150 16,462 3,350 16,816 4,950 16,458 - - 8,450 18,471 12,350 20,814 16,224 23,369 - - - - - - - - - - - - 7400C 39,700 39,700 38,318 39,635 38,314 39,636 35,738 38,577 34,702 37,831 34,992 37,855 - - 35,389 38,115 37,177 39,395 38,047 40,309 40,549 42,658 42,601 44,682 44,547 46,603 48,131 50,121 51,291 53,221 54,109 55,970 7400P 50 18,673 100 18,617 100 18,737 1,550 18,154 3,900 18,283 5,650 17,774 - - 9,550 19,706 13,500 21,862 17,299 24,325 21,760 27,437 24,876 29,811 28,120 31,777 32,268 34,871 35,581 37,391 38,361 39,520 7500C 37,700 39,700 37,099 39,571 37,079 39,571 34,357 38,182 33,462 37,375 33,909 37,423 - - 34,478 37,718 36,488 39,091 37,448 40,038 - - - - - - - - - - - - 7500P 50 20,668 150 20,589 150 20,708 2,050 19,847 4,650 19,759 6,500 19,109 - - 10,700 20,946 14,800 22,927 18,409 25,279 - - - - - - - - - - - - 7600C 32,700 39,700 33,000 39,442 32,700 39,443 32,691 37,700 32,009 36,826 32,658 36,912 - - 33,454 37,270 35,709 38,741 36,786 39,736 39,542 42,231 41,821 44,370 43,925 46,378 47,709 50,027 51,013 53,225 53,944 56,055 7600P 50 22,663 250 22,543 250 22,663 2,650 21,531 5,550 21,232 7,600 20,430 - - 12,000 22,207 16,116 24,001 19,570 26,231 23,892 29,081 26,911 31,330 29,891 33,135 33,901 36,124 37,136 38,589 39,864 40,692 7700C 27,700 39,700 28,150 39,248 27,900 39,188 30,692 37,093 30,357 36,199 31,240 36,320 - - 32,311 36,758 34,851 38,353 36,056 39,399 - - - - - - - - - - - - 7700P 50 24,658 400 24,478 400 24,598 3,250 23,233 6,600 22,685 8,800 21,748 - - 13,400 23,470 17,379 25,071 20,770 27,171 - - - - - - - - - - - - 7800C 22,750 39,634 23,300 39,052 23,200 38,808 27,000 36,630 28,523 35,645 29,724 35,887 - - 31,060 36,306 33,941 38,039 35,256 39,104 38,333 41,692 40,885 43,968 43,163 46,079 47,172 49,871 50,635 53,176 53,690 56,091 7800P 50 26,653 650 26,373 750 26,453 4,150 24,844 7,800 24,111 10,150 23,046 - - 14,950 24,736 18,651 26,129 21,982 28,094 26,066 30,660 28,947 32,783 31,644 34,450 35,511 37,341 38,664 39,756 41,343 41,833 7900C 17,800 39,567 18,800 38,413 18,750 38,116 23,050 35,743 25,700 34,760 27,888 35,081 - - 29,631 35,646 32,854 37,537 34,348 38,679 - - - - - - - - - - - - 7900P 150 28,608 1,050 28,209 1,250 28,249 5,300 26,367 9,200 25,486 11,650 24,319 - - 16,700 25,990 20,007 27,173 23,235 28,994 - - - - - - - - - - - - 8000C 13,000 39,301 14,450 37,579 14,550 37,114 19,450 34,595 22,400 33,732 25,750 34,175 - - 28,101 34,916 31,685 36,988 33,375 38,214 36,932 41,039 39,798 43,477 42,255 45,700 46,515 49,648 50,152 53,068 53,340 56,075 8000P 350 30,523 1,750 29,925 2,000 29,944 6,650 27,816 10,800 26,800 13,450 25,662 - - 18,600 27,223 21,387 28,189 24,440 29,875 28,173 32,163 30,930 34,157 33,372 35,717 37,092 38,512 40,162 40,886 42,792 42,941 8100C 8,450 38,703 10,500 36,243 10,850 35,517 16,300 33,148 19,450 32,539 22,800 33,170 - - 26,534 34,095 30,443 36,388 32,344 37,709 - - - - - - - - - - - - 8100P 800 32,338 2,850 31,481 3,200 31,461 8,250 29,169 12,750 27,992 15,500 27,143 - - 20,402 28,406 22,792 29,170 25,680 30,717 - - - - - - - - - - - - 8200C 4,650 37,107 7,200 34,117 7,600 33,695 13,400 31,667 16,800 31,211 20,100 32,060 - - 24,902 33,226 29,128 35,739 31,269 37,164 35,364 40,275 38,575 42,899 41,196 45,237 45,728 49,356 49,557 52,900 52,890 56,006 8200P 2,000 33,855 4,450 32,837 4,900 32,777 10,300 30,345 15,050 29,055 17,800 28,557 - - 22,058 29,543 24,179 30,117 26,879 31,539 30,238 33,563 32,832 35,443 35,056 36,931 38,631 39,644 41,622 41,977 44,207 44,017 8300C 2,100 33,974 4,600 33,017 5,100 32,698 10,950 30,656 14,400 29,773 17,700 30,853 - - 22,850 32,299 27,781 35,037 30,152 36,582 - - - - - - - - - - - - 8300P 4,400 36,907 6,900 33,855 7,300 33,815 12,800 31,341 17,650 30,077 20,350 29,885 - - 23,716 30,620 25,550 31,022 28,069 32,316 - - - - - - - - - - - - 8400C 850 32,478 2,900 31,700 3,350 31,401 8,850 29,508 12,350 28,234 15,500 29,573 - - 20,600 31,312 26,416 34,291 29,005 35,967 33,652 39,405 37,238 42,239 39,986 44,689 44,813 48,994 48,846 52,670 52,336 55,879 8400P 8,150 38,570 10,050 35,996 10,500 35,835 15,700 32,179 20,550 31,463 22,861 31,111 - - 25,361 31,611 26,891 31,888 29,221 33,065 32,195 34,859 34,627 36,638 36,684 38,085 40,119 40,723 43,034 43,022 45,577 45,049 8500C 300 30,703 1,800 30,144 2,150 29,885 7,150 28,211 10,500 26,635 13,500 28,230 - - 18,600 30,278 25,025 33,505 27,859 35,322 - - - - - - - - - - - - 8500P 12,650 39,235 14,000 37,355 14,700 36,878 19,050 33,212 23,800 32,667 24,837 32,193 - - 26,940 32,566 28,198 32,699 30,338 33,779 - - - - - - - - - - - - 8600C 150 28,767 1,100 28,428 1,350 28,209 5,800 26,790 9,000 25,312 11,850 26,852 - - 16,800 29,214 23,652 32,687 26,667 34,646 31,846 38,440 35,800 41,501 38,644 44,058 43,779 48,562 48,027 52,379 51,682 55,699 8600P 17,400 39,567 18,300 38,264 18,900 37,897 22,650 34,454 26,190 33,760 26,706 33,184 - - 28,456 33,422 29,452 33,452 31,407 34,439 34,013 36,035 36,298 37,729 38,234 39,159 41,537 41,735 44,384 44,009 46,890 46,027 8700C 50 26,812 650 26,613 850 26,413 4,650 25,308 7,700 24,009 10,350 25,452 - - 15,000 28,105 21,900 31,840 25,532 33,954 - - - - - - - - - - - - 8700P 22,350 39,634 22,950 38,722 23,400 38,539 26,500 35,487 28,209 34,677 28,454 34,083 - - 29,890 34,222 30,644 34,159 32,426 35,065 - - - - - - - - - - - - 8800C 50 24,817 400 24,718 550 24,539 3,750 23,757 6,550 22,687 9,050 24,053 - - 13,500 26,993 20,150 30,966 24,384 33,239 29,982 37,396 34,282 40,692 37,160 43,339 42,615 48,055 47,095 52,024 50,921 55,459 8800P 27,300 39,700 27,700 39,048 28,050 38,988 29,233 36,201 30,036 35,481 30,047 34,855 - - 31,220 34,937 31,769 34,822 33,396 35,662 35,666 37,089 37,822 38,717 39,693 40,163 42,881 42,690 45,665 44,943 48,142 46,959 8900C 50 22,822 250 22,784 350 22,628 3,000 22,183 5,600 21,347 7,850 22,647 - - 12,050 25,851 18,500 30,069 23,269 32,513 - - - - - - - - - - - - 8900P 32,300 39,700 32,750 38,991 32,850 39,246 31,189 36,844 31,543 36,053 31,566 35,633 - - 32,382 35,513 32,924 35,574 34,317 36,230 - - - - - - - - - - - - 9000C 50 20,827 150 20,834 250 20,686 2,400 20,596 4,750 20,017 6,800 21,258 - - 10,800 24,719 17,000 29,160 22,155 31,768 28,121 36,291 32,718 39,824 35,556 42,538 41,333 47,477 46,045 51,604 50,051 55,160 9000P 37,300 39,700 36,285 39,503 35,794 39,377 33,006 37,500 32,940 36,642 32,896 36,266 - - 33,489 36,100 33,933 36,153 35,121 36,688 37,142 38,026 39,192 39,606 41,043 41,086 44,134 43,580 46,873 45,823 49,327 47,842 9100C 50 18,832 100 18,876 150 18,755 1,900 19,021 4,000 18,698 5,900 19,908 - - 9,650 23,584 15,600 28,238 20,750 31,004 - - - - - - - - - - - - 9100P 39,700 39,700 38,049 39,634 37,232 39,506 34,431 37,952 34,158 37,156 34,041 36,791 - - 34,494 36,632 34,857 36,676 35,945 37,205 - - - - - - - - - - - - 9200C 50 16,843 50 16,929 100 16,840 1,550 17,478 3,400 17,407 5,200 18,655 - - 8,600 22,451 14,300 27,307 19,400 30,241 26,284 35,139 31,125 38,902 33,823 41,648 39,930 46,825 44,875 51,114 49,071 54,799 9200P 39,700 39,700 38,506 39,635 38,111 39,571 35,593 38,314 35,205 37,596 35,068 37,271 - - 35,397 37,110 35,713 37,164 36,620 37,593 38,433 38,847 40,408 40,401 42,278 41,933 45,291 44,404 47,999 46,649 50,437 48,676 9300C 50 14,872 50 15,043 50 14,941 1,300 16,003 2,900 16,155 4,500 17,391 - - 7,750 21,381 13,150 26,388 18,100 29,464 - - - - - - - - - - - - 9300P 39,700 39,700 39,700 39,700 38,833 39,635 36,568 38,625 36,088 37,966 35,929 37,668 - - 36,183 37,523 36,479 37,599 37,326 38,038 - - - - - - - - - - - - 9400C 50 12,954 50 13,270 50 13,181 1,050 14,580 2,500 14,961 3,950 16,229 - - 6,950 20,317 12,000 25,441 16,850 28,676 24,820 34,074 29,190 37,818 31,983 40,674 38,402 46,093 43,594 50,558 47,979 54,377 9400P 39,700 39,700 39,700 39,700 39,018 39,635 37,299 38,850 36,809 38,266 36,686 38,026 - - 36,887 37,899 37,177 37,999 37,869 38,351 39,576 39,595 41,389 41,030 43,383 42,698 46,349 45,165 49,033 47,415 51,468 49,457 9500C 50 11,136 50 11,644 50 11,571 850 13,229 2,150 13,820 3,450 15,106 - - 6,250 19,291 11,100 24,558 16,200 28,029 - - - - - - - - - - - - 9500P 39,700 39,700 39,700 39,700 39,149 39,636 37,873 39,028 37,419 38,528 37,315 38,323 - - 37,494 38,228 37,797 38,359 38,475 38,741 - - - - - - - - - - - - 9600C 50 9,462 50 10,185 50 10,127 650 11,908 1,800 12,705 2,950 13,966 - - 5,600 18,283 10,200 23,658 14,650 27,110 22,719 32,729 27,500 36,771 30,055 39,618 36,774 45,290 42,195 49,933 46,776 53,890 9600P 39,700 39,700 39,700 39,700 39,700 39,700 38,302 39,161 37,928 38,752 37,854 38,585 - - 38,007 38,508 38,341 38,677 38,870 38,969 40,517 40,215 42,301 41,652 44,347 43,377 47,286 45,851 49,972 48,123 52,413 50,184 9700C 50 7,966 50 8,897 50 8,857 550 10,754 1,550 11,681 2,550 12,924 - - 5,000 17,292 9,350 22,760 14,050 26,468 - - - - - - - - - - - - 9700P 39,700 39,700 39,700 39,700 39,700 39,700 38,680 39,290 38,301 38,914 38,278 38,794 - - 38,451 38,758 38,809 38,957 39,401 39,325 - - - - - - - - - - - - 9800C 50 6,664 50 7,775 50 7,749 450 9,657 1,300 10,683 2,150 11,862 - - 4,400 16,279 8,550 21,865 12,700 25,543 21,347 31,634 25,805 35,681 28,059 38,482 35,029 44,406 40,692 49,239 45,459 53,338 9800P 39,700 39,700 39,700 39,700 39,700 39,700 38,938 39,378 38,633 39,068 38,625 38,971 - - 38,812 38,965 39,220 39,207 39,681 39,489 41,303 40,748 43,074 42,196 45,162 43,969 48,108 46,472 50,803 48,765 53,266 50,856 9900C 50 5,551 50 6,806 50 6,793 350 8,595 1,100 9,758 1,850 10,929 - - 3,900 15,330 7,750 20,946 11,800 24,759 - - - - - - - - - - - - 9900P 39,700 39,700 39,700 39,700 39,700 39,700 39,087 39,423 38,889 39,191 38,905 39,117 - - 39,132 39,157 39,575 39,431 40,128 39,802 - - - - - - - - - - - - 10000C 50 4,615 50 5,973 50 5,970 300 7,714 900 8,847 1,600 10,072 - - 3,300 14,241 7,050 20,061 10,950 23,975 19,450 30,391 24,122 34,554 25,989 37,263 33,210 43,453 39,078 48,471 44,020 52,715 10000P 39,700 39,700 39,700 39,700 39,700 39,700 39,290 39,504 39,076 39,281 39,123 39,237 - - 39,378 39,312 39,877 39,630 40,300 39,902 41,936 41,195 43,714 42,666 45,830 44,479 48,799 47,014 51,525 49,345 54,023 51,476 10100C 50 3,835 50 5,258 50 5,265 250 6,884 750 8,022 1,300 9,094 - - 2,900 13,343 6,350 19,150 10,500 23,373 - - - - - - - - - - - - 10100P 39,700 39,700 39,700 39,700 39,700 39,700 39,399 39,547 39,241 39,368 39,312 39,348 - - 39,575 39,441 40,119 39,794 40,678 40,184 - - - - - - - - - - - - 10200C - - 50 4,645 - - 200 6,094 650 7,308 - - - - 2,650 12,632 5,700 18,246 9,500 22,478 17,000 28,979 22,469 33,400 23,100 35,972 31,289 42,419 37,355 47,631 42,484 52,029 10200P - - 39,700 39,700 - - 39,495 39,587 39,352 39,425 - - - - 39,729 39,547 40,316 39,937 40,759 40,227 42,436 41,567 44,225 43,062 46,338 44,900 49,360 47,487 52,132 49,863 54,670 52,030 10300C - - 50 4,121 - - 150 5,321 550 6,619 - - - - 2,250 11,693 5,000 17,262 9,050 21,866 - - - - - - - - - - - - 10300P - - 39,700 39,700 - - 39,512 39,590 39,446 39,479 - - - - 39,844 39,634 40,473 40,056 41,075 40,483 - - - - - - - - - - - - 10400C - - 50 3,670 - - 100 4,531 450 5,943 - - - - 1,950 10,875 4,500 16,421 8,300 21,065 15,750 27,907 20,500 32,227 20,350 34,619 29,327 41,321 35,550 46,722 40,841 51,272 10400P - - 39,700 39,700 - - 39,588 39,628 39,530 39,531 - - - - 39,938 39,711 40,591 40,158 41,089 40,479 42,814 41,871 44,617 43,389 46,685 45,234 49,779 47,880 52,614 50,309 55,208 52,524 10500C - - 50 3,282 - - 50 3,640 400 5,419 - - - - 1,750 10,215 4,150 15,717 7,750 20,375 - - - - - - - - - - - - 10500P - - 39,700 39,700 - - 39,598 39,630 39,572 39,558 - - - - 40,001 39,770 40,678 40,239 41,344 40,709 - - - - - - - - - - - - 10600C - - 50 2,945 - - 50 3,298 300 4,753 - - - - 1,500 9,448 3,650 14,830 7,200 19,670 14,150 26,671 18,550 31,048 17,800 33,195 26,650 40,143 33,650 45,737 39,098 50,446 10600P - - 39,700 39,700 - - 39,604 39,631 39,635 39,604 - - - - 40,040 39,813 40,736 40,304 41,441 40,804 43,089 42,115 44,898 43,653 46,881 45,486 50,061 48,201 52,969 50,688 55,628 52,956 10700C - - 50 2,656 - - 50 2,999 250 4,257 - - - - 1,300 8,760 3,250 14,030 - - - - - - - - - - - - - - 10700P - - 39,700 39,700 - - 39,661 39,667 39,664 39,628 - - - - 40,067 39,850 40,772 40,358 - - - - - - - - - - - - - - 10800C - - - - - - - - 200 3,767 - - - - 1,150 8,171 - - 6,300 18,380 12,300 25,254 16,750 29,857 15,500 31,727 23,800 38,895 31,691 44,686 - - 10800P - - - - - - - - 39,669 39,630 - - - - 40,078 39,876 - - 41,558 40,941 43,272 42,305 45,083 43,862 46,925 45,654 50,200 48,446 53,194 50,997 - - 10900C - - - - - - - - 150 3,270 - - - - 1,000 7,573 - - - - - - - - - - - - - - - - 10900P - - - - - - - - 39,692 39,651 - - - - 40,079 39,896 - - - - - - - - - - - - - - - - 11000C - - - - - - - - 100 2,743 - - - - 850 6,957 - - 5,450 17,093 11,400 24,251 15,100 28,660 13,350 30,181 21,150 37,584 28,750 43,560 - - 11000P - - - - - - - - 39,708 39,669 - - - - 40,071 39,910 - - 41,602 41,035 43,379 42,449 45,181 44,017 46,827 45,746 50,200 48,615 53,285 51,238 - - 11100C - - - - - - - - 50 2,117 - - - - 750 6,470 - - - - - - - - - - - - - - - - 11100P - - - - - - - - 39,709 39,671 - - - - 40,059 39,917 - - - - - - - - - - - - - - - - 11200C - - - - - - - - 50 1,985 - - - - 650 5,975 - - 4,700 15,854 10,200 23,062 13,600 27,469 11,450 28,614 18,700 36,213 25,900 42,369 - - 11200P - - - - - - - - 39,719 39,687 - - - - 40,042 39,919 - - 41,587 41,087 43,419 42,552 45,202 44,126 46,601 45,762 50,065 48,709 53,241 51,405 - - 11300C - - - - - - - - 50 1,985 - - - - 550 5,466 - - - - - - - - - - - - - - - - 11300P - - - - - - - - 39,720 39,688 - - - - 40,018 39,919 - - - - - - - - - - - - - - - - 11400C - - - - - - - - 50 1,985 - - - - 500 5,131 - - 4,000 14,623 8,950 21,785 12,200 26,270 9,750 27,018 16,450 34,790 23,250 41,123 - - 11400P - - - - - - - - 39,720 39,688 - - - - 40,003 39,917 - - 41,531 41,110 43,404 42,615 45,157 44,193 46,264 45,709 49,800 48,733 53,067 51,502 - - 11500C - - - - - - - - 50 1,985 - - - - 400 4,589 - - - - - - - - - - - - - - - - 11500P - - - - - - - - 39,721 39,688 - - - - 39,969 39,910 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 1,985 - - - - 350 4,242 - - 3,400 13,458 8,200 20,806 10,950 25,094 8,200 25,372 14,350 33,300 20,700 39,786 - - 11600P - - - - - - - - 39,720 39,701 - - - - 39,949 39,903 - - 41,438 41,104 43,346 42,649 45,056 44,221 45,823 45,589 49,412 48,685 52,758 51,530 - - 11700C - - - - - - - - 50 1,985 - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 39,720 39,701 - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 1,985 - - - - 250 3,523 - - 2,900 12,382 7,350 19,730 - - 6,850 23,725 12,450 31,772 18,400 38,419 - - 11800P - - - - - - - - 39,720 39,701 - - - - 39,900 39,882 - - 41,337 41,082 43,252 42,654 - - 45,313 45,412 48,917 48,571 52,335 51,489 - - 12000C - - - - - - - - - - - - - - 200 3,053 - - 2,500 11,419 6,650 18,746 - - - - - - - - - - 12000P - - - - - - - - - - - - - - 39,869 39,868 - - 41,210 41,041 43,134 42,638 - - - - - - - - - - 12200C - - - - - - - - - - - - - - 150 2,574 - - 2,150 10,510 5,900 17,687 - - - - - - - - - - 12200P - - - - - - - - - - - - - - 39,836 39,848 - - 41,085 40,990 42,992 42,602 - - - - - - - - - - 12400C - - - - - - - - - - - - - - 100 2,066 - - 1,800 9,569 5,300 16,739 - - - - - - - - - - 12400P - - - - - - - - - - - - - - 39,798 39,822 - - 40,960 40,932 42,840 42,552 - - - - - - - - - - 12600C - - - - - - - - - - - - - - 50 1,985 - - 1,550 8,793 4,750 15,819 - - - - - - - - - - 12600P - - - - - - - - - - - - - - 39,797 39,820 - - 40,841 40,869 42,678 42,488 - - - - - - - - - - 12800C - - - - - - - - - - - - - - 50 1,985 - - 1,300 7,993 4,250 14,929 - - - - - - - - - - 12800P - - - - - - - - - - - - - - 39,755 39,785 - - 40,735 40,808 42,508 42,413 - - - - - - - - - - 13000C - - - - - - - - - - - - - - 50 1,985 - - 1,100 7,281 3,800 14,076 - - - - - - - - - - 13000P - - - - - - - - - - - - - - 39,753 39,782 - - 40,619 40,736 42,335 42,331 - - - - - - - - - - 13200C - - - - - - - - - - - - - - 50 1,985 - - 950 6,681 3,550 13,475 - - - - - - - - - - 13200P - - - - - - - - - - - - - - 39,753 39,781 - - 40,525 40,672 42,164 42,242 - - - - - - - - - - 13400C - - - - - - - - - - - - - - 50 1,985 - - 800 6,066 3,050 12,508 - - - - - - - - - - 13400P - - - - - - - - - - - - - - 39,752 39,780 - - 40,424 40,600 42,000 42,150 - - - - - - - - - - 13600C - - - - - - - - - - - - - - 50 1,985 - - 700 5,588 2,750 11,809 - - - - - - - - - - 13600P - - - - - - - - - - - - - - 39,700 39,700 - - 40,316 40,519 41,847 42,058 - - - - - - - - - - 13800C - - - - - - - - - - - - - - 50 1,985 - - 600 5,103 2,550 11,263 - - - - - - - - - - 13800P - - - - - - - - - - - - - - 39,700 39,700 - - 40,239 40,455 41,683 41,957 - - - - - - - - - - 14000C - - - - - - - - - - - - - - 50 1,985 - - 500 4,603 2,200 10,447 - - - - - - - - - - 14000P - - - - - - - - - - - - - - 39,700 39,700 - - 40,195 40,416 41,537 41,860 - - - - - - - - - - 14200C - - - - - - - - - - - - - - 50 1,985 - - 450 4,286 2,000 9,881 - - - - - - - - - - 14200P - - - - - - - - - - - - - - 39,700 39,700 - - 40,112 40,340 41,412 41,772 - - - - - - - - - - 14400C - - - - - - - - - - - - - - 50 1,985 - - 400 3,970 1,850 9,408 - - - - - - - - - - 14400P - - - - - - - - - - - - - - 39,700 39,700 - - 40,067 40,293 41,281 41,679 - - - - - - - - - - 14600C - - - - - - - - - - - - - - 50 1,985 - - 350 3,652 1,600 8,718 - - - - - - - - - - 14600P - - - - - - - - - - - - - - 39,700 39,700 - - 40,021 40,245 41,147 41,577 - - - - - - - - - - 14800C - - - - - - - - - - - - - - 50 1,985 - - 300 3,327 1,450 8,227 - - - - - - - - - - 14800P - - - - - - - - - - - - - - 39,700 39,700 - - 39,973 40,193 41,039 41,492 - - - - - - - - - - 15000C - - - - - - - - - - - - - - 50 1,985 - - 250 2,993 1,350 7,849 - - - - - - - - - - 15000P - - - - - - - - - - - - - - 39,700 39,700 - - 39,923 40,136 40,928 41,400 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434

Back to Top
HHT (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523

Back to Top
HKB (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HKG (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 446 446 446 446 446 446 446 446 446 446

Back to Top
HLD (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
HNP (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
HNT (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662

Back to Top
HSB (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2609 L S F 1,024 1,024

Back to Top
HSI (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260724 260730 260731 260828 260929 261029 261127 261230 270330 270629 271230 280629 281228 291228 301230 311230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - - - 103,939 103,939 - - - - 105,016 106,107 - - - - - - - - - - 11600P - - - - - - - - - - - - - - 50 5,200 - - - - 1,050 5,998 - - - - - - - - - - 11800C - - - - - - - - - - - - - - 103,939 103,939 - - - - 105,149 106,306 - - - - - - - - - - 11800P - - - - - - - - - - - - - - 50 5,200 - - - - 1,200 6,570 - - - - - - - - - - 12000C - - - - - - - - - - - - - - 103,939 103,939 - - - - 105,282 106,506 - - 110,509 113,156 - - - - - - 12000P - - - - - - - - - - - - - - 50 5,200 - - - - 1,350 7,128 - - 8,600 20,189 - - - - - - 12200C - - - - - - - - - - - - - - 103,992 104,045 - - - - 105,455 106,732 - - 110,908 113,582 - - - - - - 12200P - - - - - - - - - - - - - - 50 5,200 - - - - 1,550 7,793 - - 9,250 21,200 - - - - - - 12400C - - - - - - - - - - - - - - 103,992 104,059 - - - - 105,588 106,918 - - 111,321 114,007 - - - - - - 12400P - - - - - - - - - - - - - - 50 5,200 - - - - 1,700 8,352 - - 9,950 22,250 - - - - - - 12600C - - - - - - - - - - - - - - 103,992 104,059 - - - - 105,788 107,184 - - 111,733 114,446 - - - - - - 12600P - - - - - - - - - - - - - - 50 5,200 - - - - 1,950 9,123 - - 10,700 23,341 - - - - - - 12800C - - - - - - - - - - - - - - 103,992 104,059 - - - - 105,947 107,397 - - 112,158 114,885 - - - - - - 12800P - - - - - - - - - - - - - - 50 5,200 - - - - 2,150 9,775 - - 11,450 24,432 - - - - - - 13000C - - - - - - - - - - - - - - 103,992 104,059 - - - - 106,187 107,676 - - 112,584 115,324 - - - - - - 13000P - - - - - - - - - - - - - - 50 5,200 - - - - 2,450 10,613 - - 12,250 25,536 - - - - - - 13200C - - - - - - - - - - - - - - 104,032 104,125 - - - - 106,373 107,929 - - 113,036 115,763 119,513 122,945 - - - - 13200P - - - - - - - - - - - - - - 50 5,200 - - - - 2,700 11,358 - - 13,100 26,679 23,727 37,891 - - - - 13400C - - - - - - - - - - - - - - 104,032 104,139 - - - - 106,599 108,195 - - 113,488 116,215 120,085 123,490 - - - - 13400P - - - - - - - - - - - - - - 50 5,200 - - - - 3,000 12,182 - - 14,000 27,850 24,804 39,168 - - - - 13600C - - - - - - - - - - - - - - 104,032 104,139 - - - - 106,852 108,474 - - 113,941 116,667 120,670 124,049 - - - - 13600P - - - - - - - - - - - - - - 50 5,200 - - - - 3,350 13,073 - - 14,900 29,020 25,948 40,471 - - - - 13800C - - - - - - - - - - - - - - 104,085 104,192 - - - - 107,091 108,767 - - 114,406 117,119 121,256 124,594 - - - - 13800P - - - - - - - - - - - - - - 50 5,200 - - - - 3,700 13,965 - - 15,900 30,244 27,092 41,762 - - - - 14000C - - - - - - - - - - - - - - 104,085 104,205 - - - - 107,370 109,060 - - 114,872 117,572 121,841 125,139 - - - - 14000P - - - - - - - - - - - - - - 100 5,200 - - - - 4,100 14,922 - - 16,900 31,454 28,262 43,078 - - - - 14200C - - - - - - - - - - - - - - 104,125 104,258 - - - - 107,636 109,352 - - 115,350 118,024 122,426 125,671 - - - - 14200P - - - - - - - - - - - - - - 150 5,200 - - - - 4,500 15,866 - - 17,950 32,691 29,459 44,395 - - - - 14400C - - - - - - - - - - - - - - 104,165 104,311 - - - - 107,916 109,658 - - 115,816 118,476 122,998 126,217 - - - - 14400P - - - - - - - - - - - - - - 200 5,200 - - - - 4,950 16,877 - - 19,050 33,954 30,683 45,725 - - - - 14600C - - - - - - - - - - - - - - 104,165 104,311 - - - - 108,222 109,977 - - 116,308 118,941 123,583 126,749 - - - - 14600P - - - - - - - - - - - - - - 250 5,200 - - - - 5,450 17,941 - - 20,200 35,231 31,933 47,068 - - - - 14800C - - - - - - - - - - - - - - 104,205 104,365 - - - - 108,541 110,310 - - 116,774 119,380 124,155 127,281 - - - - 14800P - - - - - - - - - - - - - - 300 5,200 - - - - 6,000 19,058 - - 21,350 36,495 33,170 48,412 - - - - 15000C - - - - - - 103,939 103,939 - - - - - - 104,232 104,405 - - - - 108,860 110,629 - - 117,266 119,833 124,740 127,813 - - - - 15000P - - - - - - 50 5,200 - - - - - - 400 5,200 - - - - 6,550 20,162 - - 22,490 37,811 34,473 49,768 - - - - 15100C - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - 103,939 103,939 - - - - - - 104,298 104,484 - - 106,346 107,277 109,193 110,948 - - 117,744 120,285 125,299 128,331 - - - - 15200P - - - - - - 50 5,200 - - - - - - 450 5,200 - - 3,200 13,007 7,150 21,306 - - 23,620 39,141 35,763 51,125 - - - - 15300C - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 103,939 103,939 - - - - - - 104,338 104,524 - - 106,533 107,477 109,525 111,281 - - 118,223 120,710 125,871 128,850 - - - - 15400P - - - - - - 50 5,200 - - - - - - 500 5,200 - - 3,550 13,938 7,800 22,503 - - 24,751 40,471 37,107 52,495 - - - - 15500C - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - 103,939 103,939 - - - - - - 104,391 104,591 - - 106,745 107,690 109,858 111,600 - - 118,702 121,163 126,429 129,355 - - - - 15600P - - - - - - 50 5,200 - - - - - - 600 5,200 - - 4,050 15,082 8,700 23,926 - - 25,948 41,828 38,450 53,865 - - - - 15700C - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 103,939 103,939 - - - - - - 104,431 104,631 - - 106,945 107,902 110,217 111,946 - - 119,168 121,588 126,988 129,861 - - - - 15800P - - - - - - 50 5,200 - - - - - - 650 5,200 - - 4,350 15,920 9,200 24,964 - - 27,132 43,171 39,806 55,248 - - - - 15900C - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 15900P - - - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 16000C - - 103,939 103,939 - - 103,939 103,939 - - - - - - 104,484 104,684 - - 107,171 108,115 110,576 112,291 - - 119,646 122,014 127,533 130,353 - - - - 16000P - - 50 5,200 - - 50 5,200 - - - - - - 750 5,625 - - 4,800 16,984 10,000 26,267 - - 28,382 44,555 41,216 56,631 - - - - 16100C - - 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16100P - - 50 5,200 - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 16200C - - 103,939 103,939 - - 103,939 103,939 - - - - - - 104,564 104,764 - - 107,370 108,315 110,922 112,611 - - 120,112 122,439 128,065 130,845 - - - - 16200P - - 50 5,200 - - 50 5,200 - - - - - - 900 6,317 - - 5,400 18,221 11,150 27,836 - - 29,632 45,938 42,613 58,014 - - - - 16300C - - 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16300P - - 50 5,200 - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - 103,939 103,939 - - 103,939 103,939 - - - - - - 104,617 104,817 - - 107,610 108,541 111,294 112,956 - - 120,577 122,852 128,597 131,324 - - - - 16400P - - 50 5,200 - - 50 5,200 - - - - - - 1,000 6,862 - - 5,800 19,191 11,700 28,914 - - 30,935 47,334 44,036 59,411 - - - - 16500C - - 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16500P - - 50 5,200 - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - 103,939 103,939 - - 103,939 103,939 - - - - - - 104,684 104,897 - - 107,836 108,754 111,653 113,276 - - 121,030 123,264 129,116 131,789 - - - - 16600P - - 50 5,200 - - 50 5,200 - - - - - - 1,150 7,554 - - 6,350 20,349 12,600 30,270 - - 32,265 48,744 45,486 60,807 - - - - 16700C - - 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16700P - - 50 5,200 - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - 103,939 103,939 - - 103,939 103,939 - - - - - - 104,764 104,976 - - 108,049 108,953 112,012 113,608 - - 121,468 123,663 129,635 132,255 - - - - 16800P - - 50 5,200 - - 50 5,200 - - - - - - 1,350 8,379 - - 7,150 21,772 14,000 31,959 - - 33,622 50,167 46,962 62,204 - - - - 16900C - - 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16900P - - 50 5,200 - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - 103,939 103,939 - - 103,939 103,939 - - - - - - 104,830 105,030 - - 108,275 109,166 112,371 113,927 - - 121,907 124,062 130,127 132,707 - - - - 17000P - - 50 5,200 - - 50 5,200 - - - - - - 1,500 9,070 - - 7,800 23,022 14,650 33,117 - - 34,992 51,590 48,438 63,613 - - - - 17100C - - 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 17100P - - 50 5,200 - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 17200C - - 103,939 103,939 - - 103,939 103,939 - - - - - - 104,910 105,109 - - 108,514 109,379 112,717 114,247 - - 122,320 124,448 130,606 133,159 - - - - 17200P - - 50 5,200 - - 50 5,200 - - - - - - 1,700 9,895 - - 8,250 24,073 15,750 34,580 - - 36,402 53,027 49,928 65,010 - - - - 17300C - - 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 17300P - - 50 5,200 - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - 103,939 103,939 - - 103,939 103,939 - - - - - - 104,990 105,189 - - 108,740 109,592 113,063 114,552 - - 122,732 124,820 131,071 133,585 - - - - 17400P - - 50 5,200 - - 50 5,200 - - - - - - 2,000 10,932 - - 9,250 25,629 17,400 36,348 - - 37,825 54,463 51,431 66,406 - - - - 17500C - - 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 17500P - - 50 5,200 - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - 103,939 103,939 - - 103,939 103,939 104,032 104,019 - - - - 105,056 105,256 - - 108,940 109,791 113,409 114,858 - - 123,118 125,179 131,537 134,010 - - - - 17600P - - 50 5,200 - - 50 5,200 150 5,200 - - - - 2,200 11,757 - - 9,750 26,733 18,150 37,572 - - 39,274 55,899 52,973 67,816 - - - - 17700C - - 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 17700P - - 50 5,200 - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - 103,939 103,939 - - 103,939 103,939 - - - - - - 105,136 105,322 - - 109,153 109,991 113,728 115,151 - - 123,503 125,538 131,975 134,423 - - - - 17800P - - 50 5,200 - - 50 5,200 - - - - - - 2,500 12,794 - - 10,600 28,156 19,400 39,075 - - 40,764 57,362 54,516 69,213 - - - - 17900C - - 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 17900P - - 50 5,200 - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 18000C 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,032 - - - - 105,203 105,389 107,038 107,557 109,365 110,177 114,047 115,444 - - 123,862 125,871 132,388 134,822 - - - - 18000P 50 5,200 50 5,200 50 5,200 50 5,200 200 5,200 - - - - 2,900 14,004 6,450 21,772 11,850 29,858 21,400 40,937 - - 42,254 58,812 56,072 70,623 - - - - 18100C 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,032 - - - - 105,242 105,429 107,104 107,623 109,459 110,270 - - - - - - - - - - - - 18100P 50 5,200 50 5,200 50 5,200 50 5,200 250 5,200 - - - - 3,000 14,430 6,550 22,197 11,950 30,310 - - - - - - - - - - - - 18200C 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,032 104,298 104,338 - - 105,269 105,455 107,184 107,690 109,552 110,350 114,340 115,710 118,343 120,298 124,208 126,203 132,800 135,207 140,660 143,280 147,683 150,409 18200P 50 5,200 50 5,200 50 5,200 50 5,200 300 5,546 950 7,753 - - 3,150 14,949 6,900 22,902 12,450 31,068 22,200 42,200 27,000 49,210 43,783 60,275 57,655 72,019 69,266 81,329 78,509 88,777 18300C 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,045 104,311 104,338 - - 105,296 105,482 107,251 107,743 109,645 110,443 - - - - - - - - - - - - 18300P 50 5,200 50 5,200 50 5,200 50 5,200 350 6,024 1,000 8,099 - - 3,450 15,720 7,450 23,820 13,350 32,092 - - - - - - - - - - - - 18400C 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,045 104,311 104,351 - - 105,322 105,508 107,304 107,809 109,725 110,523 114,619 115,962 118,769 120,670 124,527 126,522 133,186 135,580 141,086 143,706 148,162 150,875 18400P 50 5,200 50 5,200 50 5,200 50 5,200 400 6,503 1,100 8,591 - - 3,550 16,159 7,550 24,272 13,450 32,558 23,700 43,796 28,850 50,925 45,339 61,738 59,224 73,416 70,835 82,672 80,079 90,107 18500C 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,045 104,325 104,351 - - 105,349 105,535 107,370 107,876 109,804 110,602 - - - - - - - - - - - - 18500P 50 5,200 50 5,200 50 5,200 50 5,200 450 6,982 1,150 8,937 - - 3,750 16,758 7,900 24,977 14,000 33,343 - - - - - - - - - - - - 18600C 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,032 104,325 104,365 - - 105,362 105,562 107,437 107,929 109,884 110,682 114,872 116,215 119,168 121,030 124,833 126,815 133,545 135,952 141,498 144,105 148,627 151,327 18600P 50 5,200 50 5,200 50 5,200 50 5,200 500 7,461 1,250 9,443 - - 4,100 17,595 8,550 25,961 15,000 34,407 26,050 45,712 30,750 52,628 46,909 63,201 60,834 74,825 72,418 84,016 81,648 91,424 18700C 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,032 104,032 104,325 104,365 - - 105,375 105,588 107,490 107,996 109,951 110,762 - - - - - - - - - - - - 18700P 50 5,200 50 5,200 50 5,200 50 5,200 550 7,953 1,350 9,935 - - 4,200 18,048 8,700 26,480 15,100 34,899 - - - - - - - - - - - - 18800C 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,032 104,032 104,325 104,365 - - 105,389 105,602 107,530 108,049 110,017 110,828 115,111 116,441 119,540 121,362 125,113 127,108 133,891 136,298 141,897 144,504 149,066 151,779 18800P 50 5,200 50 5,200 50 5,200 50 5,200 600 8,458 1,450 10,440 - - 4,450 18,726 9,100 27,225 15,700 35,697 26,900 47,002 32,800 54,370 48,518 64,664 62,430 76,209 74,001 85,359 83,218 92,727 18900C 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,032 104,325 104,365 - - 105,402 105,628 107,583 108,102 110,084 110,908 - - - - - - - - - - - - 18900P 50 5,200 50 5,200 50 5,200 50 5,200 650 8,977 1,600 11,078 - - 4,850 19,617 9,800 28,235 16,800 36,787 - - - - - - - - - - - - 19000C 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,019 104,311 104,365 - - 105,402 105,641 107,623 108,142 110,137 110,961 115,324 116,667 119,886 121,681 125,365 127,387 134,223 136,630 142,270 144,890 149,492 152,205 19000P 50 5,200 50 5,200 50 5,200 50 5,226 700 9,509 1,700 11,571 - - 5,000 20,149 9,950 28,754 16,900 37,293 28,650 48,651 34,900 56,086 50,127 66,140 64,052 77,605 75,597 86,689 84,800 94,044 19100C 103,939 103,939 103,939 103,939 103,939 103,939 103,912 103,912 103,992 104,006 104,298 104,365 - - 105,402 105,655 107,650 108,195 110,177 111,028 - - - - - - - - - - - - 19100P 50 5,200 50 5,200 50 5,200 50 5,559 800 10,187 1,850 12,209 - - 5,250 20,827 10,400 29,539 17,550 38,117 - - - - - - - - - - - - 19200C 103,939 103,939 103,939 103,939 103,939 103,939 103,912 103,912 103,979 104,006 104,285 104,365 - - 105,402 105,668 107,676 108,235 110,217 111,081 115,510 116,867 120,192 121,974 125,605 127,640 134,516 136,950 142,629 145,262 149,904 152,630 19200P 50 5,200 50 5,306 50 5,426 50 5,918 900 10,866 1,950 12,714 - - 5,750 21,825 11,150 30,563 18,750 39,235 31,350 50,606 37,100 57,815 51,763 67,603 65,688 78,988 77,193 88,019 86,370 95,334 19300C 103,939 103,939 103,939 103,939 103,939 103,939 103,912 103,912 103,939 103,992 104,258 104,351 - - 105,389 105,668 107,703 108,275 110,257 111,134 - - - - - - - - - - - - 19300P 50 5,200 50 5,692 50 5,798 50 6,304 950 11,424 2,100 13,339 - - 5,850 22,317 11,350 31,148 18,850 39,753 - - - - - - - - - - - - 19400C 103,939 103,939 103,939 103,939 103,939 103,939 103,912 103,912 103,926 103,979 104,232 104,351 - - 105,362 105,668 107,716 108,301 110,283 111,188 115,656 117,040 120,471 122,253 125,804 127,879 134,795 137,256 142,961 145,621 150,290 153,043 19400P 50 5,200 50 6,091 50 6,211 50 6,716 1,000 12,009 2,250 13,978 - - 6,200 23,115 11,850 31,973 19,550 40,604 32,300 51,949 39,400 59,544 53,412 69,066 67,324 80,371 78,789 89,349 87,952 96,637 19500C 103,939 103,939 103,939 103,939 103,939 103,939 103,886 103,899 103,886 103,966 104,192 104,338 - - 105,336 105,668 107,730 108,341 110,296 111,227 - - - - - - - - - - - - 19500P 50 5,200 50 6,530 50 6,650 50 7,155 1,150 12,834 2,450 14,709 - - 6,750 24,139 12,700 33,037 20,850 41,722 - - - - - - - - - - - - 19600C 103,939 103,939 103,939 103,939 103,939 103,939 103,873 103,899 103,846 103,939 104,152 104,311 - - 105,296 105,668 107,730 108,355 110,296 111,267 115,776 117,212 120,710 122,506 125,977 128,105 135,048 137,548 143,267 145,967 150,662 153,428 19600P 50 5,200 50 6,995 50 7,128 50 7,634 1,200 13,446 2,600 15,374 - - 6,900 24,711 12,900 33,635 21,000 42,294 34,300 53,625 41,336 61,273 55,101 70,543 68,973 81,755 80,398 90,666 89,522 97,927 19700C 103,939 103,939 103,939 103,939 103,939 103,939 103,873 103,899 103,806 103,926 104,099 104,298 - - 105,242 105,655 107,716 108,381 110,296 111,307 - - - - - - - - - - - - 19700P 50 5,200 50 7,514 50 7,634 100 8,964 1,300 14,191 2,800 16,106 - - 7,250 25,509 13,450 34,486 21,750 43,145 - - - - - - - - - - - - 19800C 103,939 103,939 103,939 103,939 103,939 103,939 103,833 103,873 103,753 103,899 104,045 104,272 - - 105,189 105,641 107,690 108,395 110,283 111,334 115,856 117,345 120,897 122,732 126,123 128,305 135,274 137,827 143,560 146,300 151,008 153,814 19800P 50 5,359 50 8,059 50 8,192 150 10,054 1,450 15,029 3,000 16,864 - - 7,850 26,560 14,400 35,590 23,200 44,302 36,481 55,500 43,264 62,988 56,791 71,992 70,623 83,125 81,994 91,969 91,105 99,204 19900C 103,939 103,939 103,939 103,939 103,939 103,939 103,833 103,873 103,673 103,859 103,979 104,245 - - 105,123 105,628 107,663 108,408 110,270 111,360 - - - - - - - - - - - - 19900P 50 5,958 50 8,658 50 8,791 200 11,065 1,550 15,787 3,200 17,622 - - 8,050 27,211 14,600 36,202 23,300 44,874 - - - - - - - - - - - - 20000C 103,939 103,939 103,939 103,939 103,939 103,939 103,779 103,846 103,607 103,833 103,899 104,205 - - 105,043 105,602 107,623 108,408 110,230 111,374 115,896 117,465 121,056 122,945 126,243 128,504 135,473 138,080 143,812 146,619 151,327 154,186 20000P 50 6,610 50 9,296 50 9,429 250 12,036 1,700 16,651 3,450 18,433 - - 8,450 28,049 15,200 37,080 24,150 45,765 37,772 56,963 45,246 64,704 58,506 73,455 72,285 84,494 83,603 93,286 92,687 100,481 20200C 103,939 103,939 103,939 103,939 103,939 103,939 103,713 103,819 103,420 103,753 103,713 104,139 - - 104,843 105,535 107,503 108,408 110,124 111,387 - - - - - - - - - - - - 20200P 50 8,113 50 10,733 50 10,866 350 13,965 2,000 18,407 4,050 20,176 - - 9,350 29,831 16,500 38,875 25,800 47,507 - - - - - - - - - - - - 20400C 103,939 103,939 103,939 103,939 103,939 103,939 103,593 103,766 103,181 103,660 103,447 104,019 - - 104,591 105,442 107,344 108,381 109,977 111,387 115,843 117,638 121,216 123,277 126,376 128,823 135,793 138,559 144,265 147,204 151,912 154,878 20400P 50 9,908 50 12,382 50 12,528 450 15,920 2,400 20,335 4,500 21,851 - - 10,650 31,933 18,400 40,977 27,900 49,396 41,416 60,342 49,289 68,109 61,964 76,368 75,623 87,208 86,822 95,866 95,826 102,995 20600C 103,939 103,939 103,939 103,939 103,939 103,939 103,447 103,713 102,875 103,527 103,128 103,899 - - 104,272 105,309 107,118 108,315 109,764 111,347 - - - - - - - - - - - - 20600P 50 12,049 50 14,297 50 14,443 550 17,968 2,800 22,304 5,100 23,674 - - 11,400 33,595 19,350 42,573 29,500 51,085 - - - - - - - - - - - - 20800C 103,939 103,939 103,939 103,939 103,939 103,939 103,221 103,633 102,489 103,367 102,742 103,726 - - 103,886 105,163 106,838 108,235 109,512 111,281 115,590 117,705 121,189 123,503 126,363 129,063 135,979 138,958 144,610 147,723 152,391 155,530 20800P 50 14,536 50 16,492 50 16,638 650 20,122 3,250 24,392 6,000 25,708 - - 12,550 35,550 20,900 44,461 31,450 52,894 45,153 63,707 53,412 71,460 65,462 79,241 78,975 89,894 90,041 98,420 98,978 105,495 21000C 103,939 103,939 103,939 103,939 103,939 103,939 102,942 103,540 102,024 103,194 102,250 103,527 - - 103,420 104,976 106,493 108,115 109,179 111,188 - - - - - - - - - - - - 21000P 50 17,383 50 18,965 50 19,112 850 22,623 3,800 26,600 6,800 27,743 - - 14,250 37,851 23,100 46,589 33,200 54,636 - - - - - - - - - - - - 21200C 103,939 103,939 103,939 103,939 103,939 103,939 102,569 103,420 101,439 102,955 101,665 103,287 - - 102,862 104,737 106,067 107,956 108,794 111,055 115,138 117,651 120,936 123,623 126,190 129,209 136,045 139,277 144,850 148,188 152,777 156,102 21200P 50 20,561 50 21,745 50 21,891 1,050 25,203 4,400 28,900 7,700 29,885 - - 15,650 39,926 24,300 48,318 35,700 56,551 49,037 67,058 57,602 74,772 69,013 82,100 82,340 92,541 93,259 100,933 102,104 107,956 21400C 103,939 103,939 103,939 103,939 103,939 103,939 102,077 103,261 100,707 102,676 100,947 102,995 - - 102,197 104,471 105,562 107,769 108,328 110,895 - - - - - - - - - - - - 21400P 50 24,033 50 24,817 50 24,977 1,300 27,930 5,100 31,308 8,700 32,119 - - 17,050 41,988 26,300 50,327 38,000 58,387 - - - - - - - - - - - - 21600C 103,939 103,939 103,939 103,939 103,447 103,873 101,372 103,035 99,816 102,343 100,109 102,662 - - 101,439 104,152 104,976 107,530 107,783 110,695 114,459 117,492 120,458 123,610 125,857 129,276 135,965 139,530 144,970 148,587 153,056 156,634 21600P 50 27,743 50 28,169 50 28,315 1,650 30,829 5,900 33,795 9,800 34,433 - - 18,400 44,036 28,050 52,255 40,139 60,235 52,521 70,250 61,818 78,004 72,578 84,907 85,705 95,148 96,451 103,420 105,216 110,376 21800C 103,939 103,939 103,314 103,873 103,341 103,873 100,574 102,795 98,792 101,957 99,124 102,277 - - 100,548 103,779 104,298 107,264 107,171 110,456 - - - - - - - - - - - - 21800P 50 31,587 50 31,747 50 31,893 2,000 33,808 6,800 36,362 11,050 36,854 - - 20,000 46,204 29,950 54,210 41,642 61,911 - - - - - - - - - - - - 22000C 103,939 103,939 103,154 103,873 103,181 103,873 99,457 102,463 97,528 101,479 97,954 101,811 - - 99,537 103,354 103,513 106,945 106,466 110,177 113,515 117,186 119,753 123,477 125,352 129,249 135,739 139,703 144,956 148,906 153,229 157,086 22000P 50 35,524 50 35,511 100 35,723 2,500 36,920 7,850 39,008 12,400 39,341 - - 21,600 48,372 31,950 56,192 43,703 63,760 57,123 73,682 66,074 81,156 76,169 87,686 89,070 97,715 99,630 105,868 108,301 112,757 22200C 103,939 103,939 103,939 103,939 102,463 103,819 98,140 102,077 96,079 100,960 96,624 101,279 - - 98,406 102,875 102,636 106,572 105,681 109,858 - - - - - - - - - - - - 22200P 50 39,501 100 39,421 150 39,580 3,050 40,099 9,050 41,708 13,700 41,801 - - 23,200 50,540 34,150 58,200 45,791 65,608 - - - - - - - - - - - - 22400C 103,939 103,939 103,939 103,939 101,585 103,753 96,518 101,612 94,363 100,335 95,095 100,681 - - 97,103 102,330 101,651 106,160 104,817 109,498 112,305 116,760 118,795 123,224 124,647 129,116 135,367 139,783 144,823 149,159 153,282 157,485 22400P 50 43,491 150 43,331 200 43,464 3,750 43,344 10,300 44,461 15,100 44,328 - - 25,150 52,840 36,450 60,235 47,986 67,470 61,286 76,913 70,303 84,228 79,760 90,400 92,408 100,242 102,795 108,262 111,360 115,111 22600C 103,939 103,939 100,827 103,753 100,069 103,620 94,509 101,040 92,381 99,603 93,339 99,976 - - 95,666 101,718 100,548 105,695 103,846 109,086 - - - - - - - - - - - - 22600P 50 47,481 200 47,281 250 47,401 4,600 46,629 11,500 47,281 16,650 46,962 - - 27,300 55,181 38,900 62,270 50,220 69,319 - - - - - - - - - - - - 22800C 103,939 103,939 99,776 103,740 97,861 103,434 92,049 100,308 90,107 98,765 91,357 99,191 - - 94,070 101,040 99,324 105,176 102,782 108,634 110,868 116,215 117,545 122,798 123,756 128,890 134,822 139,783 144,544 149,332 153,216 157,804 22800P 50 51,471 300 51,218 400 51,324 5,600 49,941 12,850 50,141 18,350 49,675 - - 29,600 57,549 41,500 64,318 52,495 71,155 64,850 80,026 74,400 87,194 83,351 93,073 95,733 102,702 105,921 110,602 114,393 117,412 23000C 95,400 103,939 95,653 103,367 95,161 103,247 89,176 99,470 87,553 97,821 89,149 98,326 - - 92,302 100,282 97,981 104,591 101,612 108,129 - - - - - - - - - - - - 23000P 50 55,461 450 55,141 600 55,221 6,750 53,239 14,500 53,013 20,350 52,481 - - 32,100 59,929 44,250 66,367 54,835 72,990 - - - - - - - - - - - - 23200C 85,400 103,939 86,300 103,301 86,300 102,875 85,824 98,459 84,654 96,730 86,689 97,329 - - 90,360 99,444 96,518 103,952 100,348 107,583 109,073 115,497 116,135 122,280 122,639 128,544 134,103 139,689 144,118 149,438 153,003 158,057 23200P 50 59,451 700 59,038 900 59,091 8,000 56,551 16,500 55,846 22,600 55,367 - - 34,800 62,337 47,450 68,428 57,203 74,799 69,186 83,164 78,470 90,067 86,915 95,666 99,018 105,123 109,006 112,903 117,385 119,660 23400C 75,450 103,873 76,800 102,662 76,750 102,316 82,007 97,289 81,435 95,520 83,976 96,225 - - 88,245 98,526 94,922 103,247 98,991 106,971 - - - - - - - - - - - - 23400P 50 63,441 1,050 62,882 1,350 62,909 9,300 59,876 18,650 58,679 25,050 58,280 - - 37,650 64,731 49,968 70,463 59,610 76,581 - - - - - - - - - - - - 23600C 65,450 103,873 67,500 101,784 67,350 101,572 77,000 95,893 77,911 94,137 81,010 95,001 - - 85,957 97,515 93,193 102,489 97,515 106,320 106,971 114,606 114,473 121,628 121,322 128,079 133,212 139,503 143,546 149,452 152,670 158,243 23600P 100 67,417 1,550 66,672 1,950 66,659 11,000 63,108 21,100 61,459 27,750 61,206 - - 40,700 67,125 52,548 72,485 62,031 78,350 73,509 86,210 82,513 92,834 90,440 98,207 102,250 107,464 112,039 115,151 120,325 121,867 23800C 55,550 103,740 58,250 100,840 58,200 100,521 69,150 94,270 74,054 92,594 77,805 93,645 - - 83,484 96,425 91,344 101,665 95,946 105,615 - - - - - - - - - - - - 23800P 150 71,381 2,300 70,370 2,800 70,303 13,100 66,207 23,800 64,185 30,650 64,145 - - 44,150 69,492 55,195 74,480 64,465 80,079 - - - - - - - - - - - - 24000C 45,750 103,474 48,450 100,548 49,400 99,045 60,250 93,086 67,350 91,277 74,240 92,435 - - 80,770 95,427 89,322 100,840 94,203 104,923 104,564 113,555 112,584 120,843 119,766 127,507 132,135 139,224 142,815 149,398 152,191 158,363 24000P 350 75,291 3,200 74,001 3,850 73,881 15,500 69,199 26,750 66,845 33,850 67,071 - - 47,850 71,846 57,855 76,435 66,925 81,768 77,805 89,136 86,476 95,494 93,911 100,654 105,442 109,751 115,031 117,345 123,224 124,022 24200C 35,700 103,540 40,250 98,300 41,050 97,023 53,100 90,892 60,850 89,309 70,450 90,759 - - 77,884 94,097 87,181 99,856 92,395 104,085 - - - - - - - - - - - - 24200P 800 79,108 4,650 77,406 5,450 77,233 18,250 72,072 30,150 69,372 37,500 69,958 - - 51,500 74,147 60,608 78,363 69,372 83,417 - - - - - - - - - - - - 24400C 27,000 101,811 32,050 96,026 33,300 94,297 46,300 88,405 54,150 87,274 64,150 88,977 - - 74,839 92,701 84,880 98,819 90,466 103,194 101,878 112,345 110,443 119,926 117,984 126,815 130,872 138,838 141,924 149,239 151,566 158,389 24400P 1,550 82,792 6,600 80,624 7,600 80,358 21,450 74,772 34,000 71,753 41,500 72,777 - - 55,514 76,395 63,401 80,238 71,740 85,053 82,034 91,929 90,320 98,034 97,316 103,035 108,554 111,972 117,957 119,473 126,057 126,123 24600C 18,550 99,750 24,750 92,661 25,750 91,291 40,600 85,332 49,150 84,734 59,000 86,915 - - 71,673 91,171 82,513 97,675 88,484 102,237 - - - - - - - - - - - - 24600P 3,150 86,144 9,250 83,550 10,400 83,231 25,100 77,299 38,250 74,413 46,050 75,477 - - 58,746 78,576 66,127 82,074 74,214 86,609 - - - - - - - - - - - - 24800C 11,300 96,092 18,400 88,524 19,550 87,926 35,000 82,114 44,000 82,154 53,750 84,787 - - 68,468 89,535 80,039 96,464 86,436 101,226 98,925 110,961 108,102 118,888 115,976 126,004 129,395 138,359 140,847 148,999 150,795 158,349 24800P 5,900 89,043 12,700 86,170 14,000 85,785 29,750 79,427 43,100 77,432 50,650 78,110 - - 62,004 80,677 68,854 83,856 76,554 88,139 86,117 94,576 94,017 100,428 100,627 105,309 111,600 114,114 120,817 121,535 128,837 128,172 25000C 6,100 89,708 13,300 86,569 14,500 85,944 30,000 79,879 39,150 79,414 48,750 82,539 - - 64,500 87,806 77,472 95,201 84,282 100,162 - - - - - - - - - - - - 25000P 10,750 95,760 17,700 88,165 18,950 87,806 34,550 81,502 48,350 80,278 55,800 80,584 - - 65,263 82,699 71,607 85,558 78,895 89,628 - - - - - - - - - - - - 25200C 3,050 86,503 9,400 84,135 10,550 83,537 25,350 77,765 34,850 76,501 44,200 80,159 - - 59,750 85,997 74,879 93,858 82,100 99,058 95,746 109,432 105,548 117,705 113,715 125,046 127,719 137,761 139,610 148,680 149,851 158,216 25200P 17,700 99,816 24,000 91,424 25,000 90,785 40,150 83,258 53,850 82,992 61,150 82,952 - - 68,481 84,627 74,293 87,194 81,196 91,051 90,041 97,063 97,555 102,689 103,846 107,503 114,552 116,175 123,596 123,543 131,537 130,153 25400C 1,400 83,178 6,500 81,302 7,500 80,757 21,800 75,224 30,900 73,482 40,000 77,658 - - 55,300 84,109 72,245 92,448 79,786 97,888 - - - - - - - - - - - - 25400P 25,950 102,144 30,900 95,321 32,250 94,203 46,650 85,505 59,800 85,479 65,741 85,066 - - 71,633 86,423 76,887 88,844 83,430 92,408 - - - - - - - - - - - - 25600C 600 79,507 4,450 78,124 5,300 77,645 18,400 72,644 27,300 70,370 36,200 75,091 - - 51,250 82,140 69,519 90,985 77,578 96,677 92,355 107,743 102,822 116,414 111,281 123,982 125,884 137,069 138,187 148,255 148,747 158,004 25600P 35,150 103,208 38,800 98,007 40,000 97,023 53,350 88,218 66,750 87,540 69,532 87,354 - - 74,692 88,165 79,480 90,307 85,598 93,751 93,751 99,377 100,893 104,804 106,945 109,552 117,372 118,104 126,283 125,472 134,170 132,082 25800C 200 75,677 2,950 74,732 3,700 74,293 15,650 69,825 24,250 67,204 32,650 72,445 - - 47,350 80,119 66,766 89,469 75,171 95,414 - - - - - - - - - - - - 25800P 44,800 103,673 47,850 99,244 48,350 99,098 60,550 90,559 71,248 89,562 73,229 88,963 - - 77,645 89,775 81,954 91,650 87,700 94,988 - - - - - - - - - - - - 26000C 100 71,726 1,950 71,141 2,500 70,782 13,250 66,899 21,450 64,012 29,500 69,758 - - 43,850 78,044 63,900 87,899 72,910 94,124 88,804 105,934 99,936 115,005 108,634 122,798 123,862 136,285 136,630 147,749 147,536 157,711 26000P 54,700 103,806 56,300 101,213 57,150 100,614 68,100 92,621 75,251 91,384 76,727 90,692 - - 80,451 91,291 84,361 93,153 89,721 96,185 97,223 101,518 104,019 106,785 109,871 111,480 120,072 119,952 128,850 127,267 136,657 133,864 26200C 50 67,750 1,300 67,417 1,700 67,111 11,150 63,879 18,950 60,820 26,600 67,032 - - 40,400 75,903 60,100 86,290 70,529 92,780 - - - - - - - - - - - - 26200P 64,650 103,873 65,350 102,436 66,300 101,691 75,690 94,496 78,908 92,900 79,919 92,129 - - 83,071 92,594 86,596 94,310 91,637 97,289 - - - - - - - - - - - - 26400C 50 63,760 850 63,600 1,150 63,347 9,350 60,794 16,700 57,908 23,950 64,292 - - 37,350 73,761 56,350 84,614 68,229 91,424 85,133 103,979 96,917 113,475 105,801 121,495 121,668 135,394 134,915 147,151 146,153 157,339 26400P 74,600 103,939 75,800 101,891 75,700 102,463 80,145 96,052 82,327 94,390 82,952 93,578 - - 85,558 93,898 88,750 95,507 93,485 98,353 100,428 103,487 106,918 108,607 112,624 113,302 122,626 121,695 131,284 128,983 139,051 135,593 26600C 50 59,770 500 59,756 800 59,504 7,850 57,655 14,650 55,261 21,550 61,565 - - 34,500 71,593 53,000 82,925 65,835 90,001 - - - - - - - - - - - - 26600P 84,600 103,939 85,350 102,463 85,300 102,968 84,109 97,369 85,425 95,680 85,745 94,882 - - 87,886 95,095 90,799 96,651 95,228 99,377 - - - - - - - - - - - - 26800C 50 55,780 350 55,833 550 55,620 6,550 54,490 12,850 52,601 19,300 58,825 - - 31,800 69,399 49,650 81,183 63,547 88,578 81,369 101,904 93,804 111,866 102,782 120,072 119,301 134,383 133,026 146,472 144,624 156,886 26800P 94,600 103,939 92,754 102,915 94,576 103,301 87,593 98,499 88,232 96,863 88,312 96,079 - - 90,054 96,212 92,727 97,715 96,877 100,335 103,354 105,269 109,578 110,283 115,204 115,005 125,033 123,330 133,585 130,619 141,312 137,229 27000C 50 51,790 200 51,909 350 51,737 5,450 51,324 11,250 49,954 17,300 56,112 - - 29,300 67,191 46,800 79,454 60,350 87,101 - - - - - - - - - - - - 27000P 103,939 103,939 95,281 103,048 97,874 103,553 90,626 99,470 90,732 97,888 90,626 97,129 - - 92,049 97,236 94,536 98,712 98,433 101,239 - - - - - - - - - - - - 27200C 50 47,800 150 47,973 250 47,826 4,550 48,172 9,800 47,334 15,500 53,452 - - 27,000 64,997 44,000 77,698 57,300 85,612 77,512 99,723 90,187 110,030 99,590 118,516 116,747 133,292 130,991 145,688 142,948 156,354 27200P 103,939 103,939 97,741 103,301 99,962 103,686 93,193 100,268 92,913 98,792 92,714 98,087 - - 93,884 98,180 96,225 99,656 99,896 102,090 105,907 106,812 111,799 111,613 117,585 116,574 127,267 124,887 135,753 132,162 143,467 138,798 27400C 50 43,810 100 44,049 150 43,956 3,800 45,087 8,550 44,741 13,800 50,792 - - 24,800 62,776 41,350 75,929 54,350 84,109 - - - - - - - - - - - - 27400P 103,939 103,939 98,340 103,181 101,213 103,740 95,347 100,933 94,868 99,603 94,589 98,965 - - 95,547 99,045 97,781 100,508 101,266 102,902 - - - - - - - - - - - - 27600C 50 39,846 50 40,152 100 40,112 3,200 42,054 7,450 42,200 12,400 48,265 - - 22,800 60,581 38,750 74,120 51,450 82,553 73,628 97,435 86,835 108,182 96,225 116,853 114,034 132,082 128,797 144,823 141,126 155,729 27600P 103,939 103,939 99,390 103,247 102,197 103,806 95,640 100,681 96,531 100,295 96,238 99,723 - - 97,050 99,816 99,231 101,319 102,529 103,646 108,248 108,275 113,954 113,010 119,766 118,037 129,355 126,323 137,788 133,625 145,488 140,288 27800C 50 35,910 50 36,402 50 36,295 2,700 39,128 6,550 39,727 11,150 45,831 - - 20,900 58,387 36,250 72,285 48,950 81,050 - - - - - - - - - - - - 27800P 103,939 103,939 100,654 103,434 103,021 103,873 98,632 101,971 97,941 100,880 97,675 100,388 - - 98,406 100,521 100,548 102,064 103,713 104,351 - - - - - - - - - - - - 28000C 50 32,066 50 32,824 50 32,731 2,200 36,255 5,750 37,346 10,000 43,451 - - 19,150 56,219 34,200 70,543 46,350 79,480 69,731 95,068 83,417 106,267 92,727 115,084 111,161 130,778 126,429 143,866 139,144 155,024 28000P 103,939 103,939 103,939 103,939 103,194 103,873 99,803 102,343 99,151 101,399 98,912 100,986 - - 99,617 101,159 101,758 102,755 104,790 104,990 110,323 109,592 115,882 114,273 121,734 119,367 131,257 127,680 139,676 134,995 147,390 141,698 28200C 50 28,355 50 29,472 50 29,393 1,800 33,476 5,050 35,032 8,950 41,123 - - 17,550 54,077 32,000 68,721 44,000 77,938 - - - - - - - - - - - - 28200P 103,939 103,939 103,939 103,939 103,939 103,939 100,774 102,662 100,149 101,824 100,002 101,505 - - 100,681 101,745 102,848 103,367 105,774 105,602 - - - - - - - - - - - - 28400C 50 24,857 50 26,373 50 26,320 1,500 30,856 4,450 32,824 8,050 38,929 - - 16,100 51,989 30,050 66,952 41,550 76,328 65,835 92,607 79,972 104,258 89,110 113,196 108,142 129,369 123,929 142,815 137,016 154,240 28400P 103,939 103,939 103,939 103,939 103,939 103,939 101,505 102,902 101,000 102,210 100,893 101,944 - - 101,625 102,250 103,819 103,939 106,679 106,147 112,105 110,749 117,572 115,417 123,477 120,577 132,986 128,916 141,405 136,285 149,146 143,041 28600C 50 21,612 50 23,541 50 23,514 1,200 28,275 3,850 30,643 7,150 36,721 - - 14,800 49,968 27,200 64,744 39,250 74,719 - - - - - - - - - - - - 28600P 103,939 103,939 103,939 103,939 103,939 103,939 102,077 103,101 101,705 102,529 101,665 102,343 - - 102,449 102,715 104,697 104,458 107,490 106,666 - - - - - - - - - - - - 28800C 50 18,673 50 20,987 50 20,974 1,000 25,908 3,300 28,515 6,300 34,513 - - 13,550 47,946 25,750 63,081 37,650 73,296 62,722 90,373 76,488 102,183 85,359 111,188 104,990 127,866 121,269 141,671 134,729 153,362 28800P 103,939 103,939 103,939 103,939 103,939 103,939 102,596 103,287 102,250 102,795 102,316 102,689 - - 103,141 103,128 105,455 104,923 108,208 107,131 113,635 111,759 119,048 116,441 125,006 121,668 134,529 130,060 142,975 137,482 150,768 144,291 29000C 50 16,039 50 18,699 50 18,713 800 23,594 2,850 26,520 5,400 32,172 - - 12,450 46,018 23,500 60,993 34,900 71,447 - - - - - - - - - - - - 29000P 103,939 103,939 103,939 103,939 103,939 103,939 102,915 103,407 102,702 103,021 102,835 102,968 - - 103,753 103,487 106,120 105,349 108,860 107,557 - - - - - - - - - - - - 29200C 50 13,725 50 16,664 50 16,691 650 21,452 2,450 24,605 4,750 30,164 - - 11,450 44,142 21,800 59,118 32,900 69,811 56,500 87,500 73,017 100,042 81,529 109,086 101,691 126,256 118,476 140,434 132,321 152,404 29200P 103,939 103,939 103,939 103,939 103,939 103,939 103,194 103,513 103,075 103,221 103,261 103,221 - - 104,258 103,806 106,705 105,721 109,432 107,942 114,898 112,651 120,298 117,345 126,310 122,639 135,872 131,084 144,398 138,586 152,245 145,462 29400C 50 11,717 50 14,869 50 14,909 550 19,537 2,100 22,769 4,150 28,182 - - 10,650 42,453 20,800 57,615 31,950 68,588 - - - - - - - - - - - - 29400P 103,939 103,939 103,939 103,939 103,939 103,939 103,367 103,593 103,341 103,367 103,620 103,434 - - 104,671 104,072 107,198 106,054 109,924 108,288 - - - - - - - - - - - - 29600C 50 9,988 50 13,286 50 13,339 450 17,689 1,800 21,040 3,650 26,373 - - 9,500 40,352 18,700 55,394 29,200 66,553 51,800 84,867 69,545 97,834 77,645 106,892 98,273 124,541 115,550 139,118 129,754 151,367 29600P 103,939 103,939 103,939 103,939 103,939 103,939 103,527 103,660 103,567 103,500 103,886 103,607 - - 105,003 104,311 107,597 106,346 110,336 108,594 115,909 113,395 121,349 118,130 127,387 123,477 137,043 132,029 145,648 139,610 153,575 146,552 29800C 50 8,498 50 11,890 50 11,943 400 16,159 1,550 19,418 3,200 24,618 - - 8,900 38,836 17,300 53,559 27,450 64,904 - - - - - - - - - - - - 29800P 103,939 103,939 103,939 103,939 103,939 103,939 103,673 103,740 103,726 103,607 104,085 103,740 - - 105,282 104,511 107,929 106,599 110,695 108,873 - - - - - - - - - - - - 30000C 50 7,235 50 10,653 50 10,733 300 14,390 1,300 17,822 2,800 22,955 - - 8,050 37,013 16,500 52,149 26,600 63,693 48,850 82,646 66,140 95,600 73,400 104,591 94,749 122,745 112,491 137,694 127,068 150,236 30000P 103,939 103,939 103,939 103,939 103,939 103,939 103,740 103,766 103,846 103,686 104,232 103,859 - - 105,495 104,671 108,195 106,812 110,988 109,126 116,707 114,020 122,187 118,808 128,225 124,208 138,014 132,853 146,738 140,527 154,745 147,563 30200C 50 6,171 50 9,576 50 9,655 250 12,967 1,100 16,332 2,450 21,386 - - 7,100 34,992 14,800 49,981 24,250 61,645 - - - - - - - - - - - - 30200P 103,939 103,939 103,939 103,939 103,939 103,939 103,806 103,806 103,952 103,766 104,351 103,966 - - 105,655 104,817 108,381 106,998 111,227 109,339 - - - - - - - - - - - - 30400C 50 5,266 50 8,631 50 8,711 200 11,584 950 15,015 2,150 19,923 - - 6,450 33,329 13,650 48,212 22,750 60,022 43,350 79,507 61,850 93,299 67,700 102,197 91,144 120,857 109,312 136,205 124,235 149,026 30400P 103,939 103,939 103,939 103,939 103,939 103,939 103,460 103,567 104,006 103,819 104,418 104,032 - - 105,761 104,937 108,528 107,144 111,400 109,512 117,292 114,539 122,852 119,394 128,863 124,820 138,785 133,585 147,643 141,365 155,769 148,494 30600C - - 50 7,793 - - 150 10,214 800 13,712 - - - - 6,000 31,959 12,950 46,829 22,000 58,825 - - - - - - - - - - - - 30600P - - 103,939 103,939 - - 103,899 103,873 104,059 103,873 - - - - 105,828 105,030 108,607 107,264 111,520 109,671 - - - - - - - - - - - - 30800C - - 50 7,049 - - 100 8,791 700 12,608 - - - - 5,300 30,164 11,600 44,767 20,050 56,830 39,600 76,794 57,500 90,972 62,300 99,710 87,434 118,862 106,027 134,609 121,282 147,736 30800P - - 103,939 103,939 - - 103,899 103,873 104,085 103,899 - - - - 105,868 105,109 108,647 107,357 111,600 109,791 117,678 114,951 123,330 119,872 129,276 125,312 139,370 134,210 148,388 142,110 156,634 149,332 31000C - - 50 6,410 - - 50 7,142 600 11,517 - - - - 4,750 28,568 10,650 43,065 18,800 55,261 - - - - - - - - - - - - 31000P - - 103,939 103,939 - - 103,926 103,899 104,099 103,926 - - - - 105,881 105,163 108,647 107,437 111,640 109,897 - - - - - - - - - - - - 31200C - - 50 5,825 - - 50 6,556 500 10,453 - - - - 4,450 27,411 10,100 41,775 18,150 54,104 37,200 74,559 53,400 88,617 57,250 97,156 83,696 116,800 102,622 132,933 118,197 146,353 31200P - - 103,939 103,939 - - 103,926 103,899 104,112 103,952 - - - - 105,868 105,203 108,607 107,477 111,626 109,977 117,891 115,257 123,650 120,258 129,462 125,685 139,756 134,729 148,960 142,762 157,339 150,090 31400C - - 50 5,320 - - 50 6,024 400 9,363 - - - - 3,900 25,748 9,000 39,806 - - - - - - - - - - - - - - 31400P - - 103,939 103,939 - - 103,952 103,926 104,112 103,979 - - - - 105,828 105,229 108,541 107,517 - - - - - - - - - - - - - - 31600C - - 50 5,200 - - 50 5,559 350 8,565 - - - - 3,500 24,365 8,250 38,210 15,400 50,579 32,900 71,367 49,550 86,237 52,450 94,523 78,400 114,632 99,151 131,177 - - 31600P - - 103,939 103,939 - - 103,952 103,926 104,099 103,992 - - - - 105,774 105,242 108,448 107,517 111,520 110,070 117,944 115,470 123,823 120,564 129,462 125,964 139,955 135,154 149,345 143,320 - - 31800C - - 50 5,200 - - 50 5,200 300 7,793 - - - - 3,250 23,288 7,800 37,000 - - - - - - - - - - - - - - 31800P - - 103,939 103,939 - - 103,952 103,926 104,099 103,992 - - - - 105,708 105,242 108,328 107,517 - - - - - - - - - - - - - - 32000C - - 50 5,200 - - 50 5,200 250 7,022 - - - - 2,850 21,838 6,950 35,178 13,500 47,614 29,900 68,641 45,900 83,816 47,950 91,823 73,000 112,398 95,573 129,329 - - 32000P - - 103,939 103,939 - - 103,952 103,926 104,085 103,992 - - - - 105,641 105,229 108,195 107,490 111,294 110,084 117,851 115,616 123,849 120,790 129,262 126,123 139,955 135,473 149,571 143,799 - - 32200C - - - - - - - - 200 6,251 - - - - 2,600 20,748 - - - - - - - - - - - - - - - - 32200P - - - - - - - - 104,072 104,006 - - - - 105,575 105,216 - - - - - - - - - - - - - - - - 32400C - - - - - - - - 150 5,453 - - - - 2,400 19,777 - - 12,100 45,060 28,000 66,446 42,550 81,422 43,700 89,056 67,800 110,084 91,929 127,400 - - 32400P - - - - - - - - 104,072 104,006 - - - - 105,469 105,203 - - 110,975 110,030 117,651 115,670 123,756 120,936 128,890 126,190 139,796 135,699 149,625 144,185 - - 32600C - - - - - - - - 100 5,200 - - - - 2,100 18,500 - - - - - - - - - - - - - - - - 32600P - - - - - - - - 104,045 104,006 - - - - 105,402 105,176 - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 5,200 - - - - 1,900 17,502 - - 10,250 41,881 24,650 63,281 39,350 79,002 39,750 86,250 62,900 107,690 86,900 125,392 - - 32800P - - - - - - - - 104,045 104,006 - - - - 105,322 105,149 - - 110,589 109,924 117,345 115,656 123,543 121,016 128,345 126,163 139,450 135,832 149,505 144,477 - - 33000C - - - - - - - - 50 5,200 - - - - 1,750 16,651 - - - - - - - - - - - - - - - - 33000P - - - - - - - - 104,019 103,992 - - - - 105,229 105,109 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 5,200 - - - - 1,500 15,441 - - 8,900 39,168 22,350 60,661 36,400 76,594 36,100 83,404 58,200 105,216 81,450 123,291 - - 33200P - - - - - - - - 104,019 103,992 - - - - 105,123 105,070 - - 110,163 109,778 116,960 115,590 123,237 121,030 127,653 126,044 138,931 135,872 149,212 144,677 - - 33400C - - - - - - - - 50 5,200 - - - - 1,350 14,563 - - - - - - - - - - - - - - - - 33400P - - - - - - - - 104,019 103,992 - - - - 105,043 105,030 - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 5,200 - - - - 1,250 13,871 - - 7,950 36,907 20,800 58,506 33,650 74,200 32,650 80,504 53,800 102,702 76,250 121,136 - - 33600P - - - - - - - - 103,992 103,979 - - - - 104,963 104,976 - - 109,698 109,578 116,481 115,470 122,852 120,976 126,815 125,831 138,266 135,819 148,773 144,797 - - 33800C - - - - - - - - 50 5,200 - - - - 1,100 12,967 - - - - - - - - - - - - - - - - 33800P - - - - - - - - 103,992 103,979 - - - - 104,897 104,950 - - - - - - - - - - - - - - - - 34000C - - - - - - - - - - - - - - 1,000 12,275 - - 6,650 34,021 18,250 55,487 31,050 71,793 29,450 77,565 49,600 100,109 71,300 118,902 - - 34000P - - - - - - - - - - - - - - 104,830 104,910 - - 109,219 109,365 115,962 115,297 122,373 120,870 125,871 125,538 137,455 135,686 148,175 144,823 - - 34400C - - - - - - - - - - - - - - 800 10,839 - - 5,750 31,667 16,500 53,000 - - - - - - - - - - 34400P - - - - - - - - - - - - - - 104,684 104,817 - - 108,754 109,126 115,417 115,084 - - - - - - - - - - 34800C - - - - - - - - - - - - - - 650 9,615 - - 5,100 29,685 15,300 50,978 - - - - - - - - - - 34800P - - - - - - - - - - - - - - 104,577 104,737 - - 108,301 108,873 114,832 114,832 - - - - - - - - - - 35200C - - - - - - - - - - - - - - 500 8,339 - - 4,250 27,238 13,400 48,159 - - - - - - - - - - 35200P - - - - - - - - - - - - - - 104,458 104,644 - - 107,849 108,607 114,207 114,552 - - - - - - - - - - 35600C - - - - - - - - - - - - - - 400 7,341 - - - - - - - - - - - - - - - - 35600P - - - - - - - - - - - - - - 104,365 104,564 - - - - - - - - - - - - - - - - 36000C - - - - - - - - - - - - - - 350 6,689 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - - - 104,311 104,524 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - 250 5,612 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - 104,218 104,431 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - 200 5,200 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - 104,165 104,365 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - 150 5,200 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - 104,112 104,311 - - - - - - - - - - - - - - - - 37600C - - - - - - - - - - - - - - 100 5,200 - - - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 104,112 104,298 - - - - - - - - - - - - - - - - 38000C - - - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 38000P - - - - - - - - - - - - - - 104,059 104,232 - - - - - - - - - - - - - - - - 38400C - - - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 38400P - - - - - - - - - - - - - - 104,059 104,218 - - - - - - - - - - - - - - - - 38800C - - - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 38800P - - - - - - - - - - - - - - 104,006 104,125 - - - - - - - - - - - - - - - - 39200C - - - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 39200P - - - - - - - - - - - - - - 104,006 104,125 - - - - - - - - - - - - - - - - 39600C - - - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 39600P - - - - - - - - - - - - - - 104,006 104,125 - - - - - - - - - - - - - - - - 40000C - - - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 40000P - - - - - - - - - - - - - - 104,006 104,125 - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260724 260730 260731 260828 260929 261029 261127 261230 270330 270629 271230 280629 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 2600C - - - - - - - - - - - - - - 31,768 31,916 - - - - - - - - - - 2600P - - - - - - - - - - - - - - 200 2,150 - - - - - - - - - - 2700C - - - - - - - - - - - - - - 31,841 32,002 - - - - - - - - - - 2700P - - - - - - - - - - - - - - 350 2,890 - - - - - - - - - - 2800C - - - - - - - - - - - - - - 31,934 32,102 - - - - - - - - - - 2800P - - - - - - - - - - - - - - 450 3,435 - - - - - - - - - - 2900C - - - - - - - - - - - - - - 32,014 32,187 - - - - - - - - - - 2900P - - - - - - - - - - - - - - 600 4,113 - - - - - - - - - - 3000C - - - - - - - - - - - - - - 32,086 32,261 - - - - - - - - - - 3000P - - - - - - - - - - - - - - 800 4,893 - - - - - - - - - - 3100C - - - - - - - - - - - - - - 32,174 32,350 - - - - - - - - - - 3100P - - - - - - - - - - - - - - 1,000 5,665 - - - - - - - - - - 3200C - - - - - - - - - - - - - - 32,247 32,432 - - - - - - - - - - 3200P - - - - - - - - - - - - - - 1,300 6,603 - - - - - - - - - - 3300C - - - - - - - - - - - - - - 32,295 32,499 - - 34,106 34,647 - - - - - - 3300P - - - - - - - - - - - - - - 1,700 7,658 - - 4,700 12,452 - - - - - - 3350C - - 31,574 31,574 - - 31,564 31,574 31,635 31,675 - - - - 32,307 32,529 33,227 33,617 34,184 34,730 - - - - - - 3350P - - 50 4,291 - - 50 4,492 350 5,330 - - - - 1,850 8,118 3,400 10,780 4,950 12,926 - - - - - - 3400C - - 31,574 31,574 - - 31,563 31,574 31,620 31,675 - - - - 32,308 32,554 33,267 33,672 34,250 34,806 36,125 36,940 37,963 38,961 39,691 40,819 3400P - - 50 4,805 - - 50 4,998 400 5,849 - - - - 2,100 8,690 3,750 11,351 5,350 13,476 7,850 16,531 10,850 19,024 13,700 21,044 3450C - - 31,574 31,574 - - 31,523 31,558 31,587 31,668 - - - - 32,295 32,573 33,291 33,720 34,304 34,877 - - - - - - 3450P - - 50 5,375 - - 50 5,556 500 6,451 - - - - 2,350 9,254 4,100 11,914 5,800 14,046 - - - - - - 3500C - - 31,574 31,574 - - 31,515 31,558 31,540 31,656 31,713 31,889 - - 32,268 32,583 33,303 33,763 34,345 34,944 36,338 37,161 38,244 39,233 40,026 41,131 3500P - - 50 6,004 - - 100 6,380 550 7,011 1,100 7,345 - - 2,600 9,814 4,500 12,499 6,300 14,627 9,000 17,657 12,200 20,100 15,200 22,083 3550C - - 31,574 31,574 - - 31,457 31,538 31,481 31,640 31,646 31,877 - - 32,221 32,588 33,296 33,796 34,369 34,998 - - - - - - 3550P - - 50 6,693 - - 150 7,148 650 7,642 1,300 7,944 - - 2,900 10,413 4,900 13,077 6,750 15,180 - - - - - - 3600C - - 31,574 31,574 - - 31,384 31,517 31,407 31,620 31,560 31,857 - - 32,159 32,586 33,275 33,821 34,377 35,049 36,493 37,354 38,471 39,477 40,312 41,418 3600P - - 50 7,442 - - 200 7,910 800 8,319 1,500 8,546 - - 3,300 11,077 5,500 13,740 7,500 15,829 10,600 18,850 13,650 21,162 16,800 23,104 3650C 31,574 31,574 31,574 31,574 31,574 31,574 31,298 31,493 31,293 31,588 31,457 31,832 - - 32,068 32,574 33,230 33,841 34,367 35,092 - - - - - - 3650P 50 8,058 50 8,247 50 8,223 250 8,686 950 9,000 1,700 9,158 - - 3,550 11,630 5,800 14,260 7,850 16,339 - - - - - - 3700C 31,574 31,574 31,574 31,574 31,574 31,574 31,196 31,467 31,129 31,538 31,314 31,793 - - 31,958 32,554 33,168 33,851 34,337 35,123 36,578 37,513 38,637 39,692 40,543 41,678 3700P 50 8,997 50 9,103 50 9,075 300 9,480 1,100 9,693 2,000 9,803 - - 4,000 12,306 6,350 14,880 8,400 16,905 11,700 19,895 15,250 22,212 18,500 24,104 3750C 31,574 31,574 31,574 31,574 31,574 31,574 31,075 31,438 30,969 31,494 31,147 31,747 - - 31,817 32,522 33,082 33,851 34,287 35,146 - - - - - - 3750P 50 9,964 50 10,004 50 9,972 400 10,319 1,300 10,411 2,300 10,449 - - 4,400 12,942 6,850 15,470 9,000 17,478 - - - - - - 3800C 31,574 31,574 31,574 31,574 31,574 31,574 30,862 31,384 30,721 31,418 30,934 31,684 - - 31,640 32,477 32,970 33,840 34,212 35,161 36,585 37,637 38,737 39,874 40,715 41,908 3800P 50 10,947 50 10,941 50 10,906 500 11,164 1,500 11,138 2,600 11,102 - - 4,750 13,550 7,250 16,026 9,650 18,054 13,200 20,986 16,900 23,233 19,919 25,083 3850C 31,574 31,574 31,574 31,574 31,574 31,574 30,548 31,300 30,471 31,348 30,669 31,604 - - 31,437 32,422 32,829 33,819 34,115 35,165 - - - - - - 3850P 50 11,939 50 11,904 50 11,867 600 12,019 1,800 11,879 2,950 11,763 - - 5,150 14,181 7,750 16,611 10,300 18,622 - - - - - - 3900C 31,574 31,574 31,574 31,574 31,574 31,574 30,196 31,212 30,121 31,243 30,370 31,514 - - 31,193 32,352 32,663 33,785 33,993 35,159 36,509 37,724 38,765 40,023 40,824 42,107 3900P 50 12,935 50 12,885 50 12,846 750 12,887 2,050 12,627 3,300 12,434 - - 5,600 14,832 8,350 17,218 10,800 19,159 14,850 22,056 18,650 24,231 21,257 26,034 3950C 31,574 31,574 31,574 31,574 30,859 31,513 29,795 31,116 29,732 31,127 30,015 31,405 - - 30,918 32,272 32,470 33,743 33,847 35,142 - - - - - - 3950P 50 13,933 50 13,875 50 13,835 950 13,753 2,400 13,374 3,650 13,112 - - 6,050 15,479 8,900 17,807 11,700 19,751 - - - - - - 4000C 31,574 31,574 30,625 31,511 30,671 31,513 29,275 30,990 29,266 30,989 29,599 31,274 - - 30,600 32,175 32,240 33,686 33,672 35,114 36,343 37,772 38,718 40,139 40,869 42,278 4000P 50 14,930 50 14,870 50 14,832 1,150 14,623 2,750 14,125 4,050 13,797 - - 6,550 16,140 9,500 18,401 12,450 20,311 16,550 23,094 20,125 25,203 22,598 26,960 4050C 31,250 31,574 30,343 31,510 30,401 31,511 28,636 30,829 28,722 30,822 29,120 31,123 - - 30,237 32,060 31,981 33,617 33,469 35,074 - - - - - - 4050P 50 15,928 50 15,868 100 15,808 1,400 15,486 3,050 14,897 4,450 14,504 - - 7,150 16,824 10,150 19,000 13,250 20,867 - - - - - - 4100C 28,750 31,574 28,950 31,510 29,100 31,450 27,876 30,633 28,098 30,631 28,596 30,957 - - 29,829 31,927 31,691 33,534 33,240 35,022 36,085 37,778 38,595 40,220 40,846 42,416 4100P 50 16,925 100 16,845 150 16,785 1,650 16,353 3,400 15,668 4,900 15,273 - - 7,750 17,500 10,900 19,604 14,050 21,414 18,400 24,104 21,500 26,143 23,933 27,858 4150C 26,250 31,574 26,500 31,447 26,650 31,389 27,037 30,427 27,416 30,425 28,003 30,766 - - 29,381 31,783 31,362 33,437 32,981 34,959 - - - - - - 4150P 50 17,923 150 17,823 200 17,763 2,000 17,192 3,850 16,424 5,450 16,073 - - 8,400 18,178 11,600 20,194 14,900 21,956 - - - - - - 4200C 23,750 31,574 24,050 31,384 24,250 31,266 25,900 30,261 26,631 30,175 27,334 30,542 - - 28,883 31,618 31,002 33,325 32,694 34,884 35,733 37,744 38,394 40,265 40,757 42,524 4200P 50 18,920 200 18,800 250 18,741 2,350 18,034 4,350 17,171 6,050 16,876 - - 9,100 18,856 12,400 20,787 15,300 22,477 20,004 25,082 22,869 27,054 25,255 28,728 4250C 21,250 31,574 21,650 31,257 21,850 31,143 24,050 29,849 25,770 29,894 26,610 30,301 - - 28,338 31,433 30,608 33,202 32,376 34,796 - - - - - - 4250P 50 19,918 300 19,758 400 19,678 2,700 18,880 4,950 17,891 6,700 17,681 - - 9,800 19,528 13,200 21,370 16,200 23,011 - - - - - - 4300C 18,750 31,574 19,300 31,070 19,550 30,901 21,750 29,649 24,831 29,583 25,821 30,032 - - 27,745 31,227 30,175 33,061 32,029 34,694 35,287 37,668 38,113 40,275 40,599 42,599 4300P 50 20,915 400 20,716 550 20,616 3,200 19,672 5,550 18,614 7,400 18,483 - - 10,600 20,198 14,100 21,948 17,250 23,538 21,432 26,025 24,235 27,931 26,556 29,565 4350C 16,300 31,507 17,000 30,821 17,250 30,656 20,100 29,108 23,250 29,238 24,968 29,737 - - 27,105 31,000 29,708 32,905 31,652 34,581 - - - - - - 4350P 50 21,913 600 21,633 750 21,534 3,750 20,444 6,250 19,307 8,100 19,279 - - 11,400 20,861 14,950 22,518 18,100 24,057 - - - - - - 4400C 13,850 31,441 14,500 30,809 15,050 30,294 17,850 28,838 20,950 29,005 23,450 29,492 - - 26,420 30,752 29,206 32,733 31,245 34,453 34,748 37,549 37,756 40,248 40,373 42,643 4400P 100 22,890 850 22,531 1,000 22,431 4,400 21,180 7,000 19,984 8,900 20,072 - - 12,350 21,514 15,950 23,078 19,100 24,565 22,857 26,928 25,562 28,774 27,823 30,374 4450C 11,400 31,374 12,600 30,075 12,950 29,813 16,500 28,122 19,850 28,435 22,300 29,051 - - 25,688 30,486 28,670 32,545 30,809 34,312 - - - - - - 4450P 200 23,848 1,150 23,409 1,400 23,269 5,100 21,895 7,800 20,645 9,750 20,855 - - 13,300 22,155 16,950 23,626 19,957 25,059 - - - - - - 4500C 9,100 31,108 10,250 29,866 10,950 29,214 14,550 27,654 17,750 28,089 20,350 28,720 - - 24,918 30,194 28,100 32,342 30,343 34,158 34,118 37,388 37,319 40,185 40,080 42,655 4500P 350 24,785 1,600 24,227 1,900 24,067 5,900 22,572 8,650 21,290 10,750 21,617 - - 14,400 22,774 18,100 24,155 20,710 25,546 24,251 27,793 26,860 29,584 29,060 31,151 4550C 6,900 30,709 8,400 29,063 9,100 28,444 13,000 26,988 16,400 27,540 18,950 28,278 - - 23,750 29,913 27,419 32,144 29,851 33,990 - - - - - - 4550P 650 25,663 2,200 24,985 2,500 24,825 6,750 23,231 9,700 21,861 11,800 22,359 - - 15,450 23,385 19,200 24,675 21,491 26,014 - - - - - - 4600C 4,950 29,978 6,800 27,973 7,200 27,705 11,600 26,239 15,050 26,972 17,600 27,810 - - 22,400 29,568 26,783 31,900 29,262 33,816 33,405 37,186 36,810 40,088 39,721 42,637 4600P 1,200 26,441 2,950 25,683 3,300 25,504 7,800 23,809 10,800 22,579 12,900 23,079 - - 16,600 23,973 20,101 25,176 22,317 26,445 25,614 28,613 28,121 30,357 30,261 31,894 4650C 3,200 28,980 5,350 26,840 5,700 26,740 10,300 25,433 13,750 26,371 16,300 27,312 - - 21,100 29,202 26,121 31,640 28,702 33,617 - - - - - - 4650P 2,000 27,251 3,950 26,282 4,350 26,082 9,000 24,327 12,000 23,368 14,100 23,768 - - 17,800 24,541 20,912 25,665 23,007 26,913 - - - - - - 4700C 2,050 27,185 4,000 26,381 4,500 26,222 9,050 24,585 12,500 25,738 15,100 26,784 - - 19,900 28,813 25,442 31,365 28,132 33,404 32,607 36,942 36,229 39,955 39,297 42,587 4700P 3,200 28,980 5,250 26,760 5,600 26,581 10,300 24,805 13,300 24,111 15,400 24,420 - - 19,050 25,089 21,706 26,143 23,749 27,340 26,923 29,395 29,338 31,092 31,417 32,608 4750C 1,200 26,441 3,100 25,743 3,500 25,623 8,000 23,755 11,400 25,063 13,950 26,232 - - 18,700 28,407 24,736 31,076 27,536 33,179 - - - - - - 4750P 4,900 30,044 6,750 27,558 7,100 27,081 11,750 25,224 14,650 24,824 16,750 25,042 - - 20,354 25,607 22,518 26,586 24,472 27,755 - - - - - - 4800C 700 25,643 2,350 25,045 2,700 24,945 7,050 23,147 10,400 24,362 12,850 25,655 - - 17,600 27,980 23,550 30,772 26,937 32,941 31,739 36,656 35,580 39,788 38,810 42,508 4800P 6,950 30,643 8,450 28,564 8,800 28,064 13,250 25,836 16,150 25,469 18,200 25,623 - - 21,273 26,094 23,293 27,022 25,202 28,118 28,181 30,129 30,506 31,790 32,529 33,288 4850C 400 24,765 1,750 24,287 2,100 24,187 6,200 22,504 9,450 23,638 11,850 25,054 - - 16,650 27,538 22,450 30,453 26,316 32,691 - - - - - - 4850P 9,150 31,042 10,400 29,265 10,650 28,867 15,050 26,457 17,850 26,022 19,800 26,146 - - 22,157 26,565 24,047 27,449 25,884 28,493 - - - - - - 4900C 250 23,828 1,300 23,469 1,600 23,389 5,400 21,843 8,550 22,893 10,950 24,438 - - 15,550 27,077 21,400 30,120 25,674 32,429 30,832 36,335 34,869 39,587 38,262 42,397 4900P 11,500 31,241 12,600 29,656 12,650 29,491 16,800 27,082 19,450 26,593 21,350 26,665 - - 23,016 27,002 24,781 27,864 26,542 28,866 29,377 30,804 31,618 32,452 33,591 33,938 4950C 150 22,870 1,000 22,591 1,250 22,531 4,750 21,133 7,800 22,140 10,100 23,807 - - 14,600 26,603 20,550 29,782 24,750 32,158 - - - - - - 4950P 13,900 31,374 14,600 30,286 14,750 29,992 18,650 27,630 21,250 27,068 22,399 27,106 - - 23,840 27,415 25,497 28,229 27,179 29,206 - - - - - - 5000C 100 21,893 750 21,693 950 21,653 4,200 20,394 7,150 21,390 9,300 23,161 - - 13,750 26,121 19,350 29,414 23,800 31,876 29,890 35,981 34,137 39,358 37,658 42,258 5000P 16,300 31,507 17,000 30,422 16,950 30,370 20,550 28,133 22,528 27,423 23,409 27,763 - - 24,627 27,814 26,182 28,589 27,793 29,544 30,490 31,426 32,662 33,050 34,601 34,556 5100C 50 19,918 400 19,838 550 19,819 3,250 18,886 5,950 19,880 7,900 21,854 - - 12,200 25,130 17,550 28,666 21,900 31,278 - - - - - - 5100P 21,250 31,574 21,500 31,058 21,550 30,875 24,124 28,971 24,487 28,332 25,075 28,322 - - 26,074 28,515 27,459 29,252 28,963 30,208 - - - - - - 5200C 50 17,923 250 17,908 350 17,912 2,500 17,351 4,900 18,372 6,700 20,536 - - 10,800 24,112 15,900 27,883 20,200 30,649 27,920 35,181 32,559 38,820 36,395 41,908 5200P 26,250 31,574 26,300 31,314 26,300 31,192 26,032 29,569 26,129 29,003 26,582 28,994 - - 27,359 29,145 28,610 29,854 30,008 30,766 32,457 32,533 34,525 34,130 36,410 35,620 5300C 50 15,928 150 15,967 200 15,998 1,950 15,819 4,100 16,944 5,700 19,235 - - 9,600 23,092 14,450 27,078 18,600 29,990 - - - - - - 5300P 31,250 31,574 29,655 31,445 29,096 31,320 27,570 30,067 27,471 29,540 27,848 29,549 - - 28,464 29,681 29,632 30,387 30,950 31,281 - - - - - - 5400C 50 13,937 100 14,044 100 14,086 1,500 14,320 3,400 15,553 4,800 17,935 - - 8,500 22,059 13,100 26,247 17,700 29,396 25,500 34,272 30,886 38,182 35,008 41,468 5400P 31,574 31,574 30,651 31,509 30,302 31,446 28,728 30,438 28,543 29,974 28,890 30,012 - - 29,412 30,153 30,530 30,866 31,779 31,736 34,081 33,470 36,089 35,061 37,952 36,559 5500C 50 11,970 50 12,156 50 12,198 1,150 12,875 2,800 14,213 4,050 16,676 - - 7,500 21,020 11,850 25,395 16,100 28,662 - - - - - - 5500P 31,574 31,574 30,934 31,510 30,962 31,510 29,589 30,721 29,396 30,333 29,741 30,406 - - 30,213 30,564 31,306 31,289 32,499 32,143 - - - - - - 5600C 50 10,081 50 10,429 50 10,475 900 11,513 2,300 12,943 3,450 15,493 - - 6,600 19,983 10,800 24,558 14,850 27,951 22,600 33,273 29,174 37,467 33,545 40,949 5600P 31,574 31,574 31,574 31,574 31,123 31,511 30,250 30,955 30,056 30,621 30,394 30,716 - - 30,859 30,905 31,954 31,652 33,119 32,505 35,370 34,251 37,359 35,847 39,236 37,370 5700C 50 8,341 50 8,900 50 8,946 750 10,287 1,900 11,769 2,950 14,374 - - 5,850 18,987 9,800 23,705 13,750 27,243 - - - - - - 5700P 31,574 31,574 31,574 31,574 31,574 31,574 30,683 31,111 30,547 30,846 30,891 30,966 - - 31,378 31,192 32,490 31,966 33,650 32,829 - - - - - - 5800C 50 6,809 50 7,581 50 7,628 550 9,063 1,600 10,727 2,550 13,347 - - 5,150 17,990 8,950 22,878 12,700 26,520 20,000 32,201 27,150 36,681 32,033 40,361 5800P 31,574 31,574 31,574 31,574 31,574 31,574 30,979 31,225 30,922 31,032 31,253 31,160 - - 31,783 31,429 32,922 32,233 34,081 33,103 36,350 34,889 38,366 36,513 40,280 38,069 5900C 50 5,510 50 6,463 50 6,515 450 8,023 1,350 9,768 2,150 12,302 - - 4,550 17,033 8,050 21,998 11,650 25,763 - - - - - - 5900P 31,574 31,574 31,574 31,574 31,574 31,574 31,221 31,333 31,200 31,183 31,522 31,320 - - 32,084 31,620 33,269 32,466 34,435 33,345 - - - - - - 6000C - - 50 5,531 - - 350 7,041 1,150 8,907 - - - - 4,000 16,087 7,250 21,129 10,800 25,047 17,900 31,127 24,700 35,839 30,484 39,712 6000P - - 31,574 31,574 - - 31,317 31,372 31,373 31,282 - - - - 32,324 31,790 33,530 32,658 34,716 33,557 37,044 35,392 39,132 37,068 41,110 38,669 6100C - - 50 4,756 - - 300 6,236 950 8,042 - - - - 3,500 15,158 6,600 20,315 10,050 24,350 - - - - - - 6100P - - 31,574 31,574 - - 31,438 31,439 31,510 31,373 - - - - 32,475 31,912 33,720 32,819 34,928 33,731 - - - - - - 6200C - - 50 4,112 - - 250 5,496 800 7,292 - - - - 3,100 14,305 6,150 19,616 9,300 23,634 15,700 29,928 22,500 34,956 28,700 39,024 6200P - - 31,574 31,574 - - 31,495 31,473 31,595 31,437 - - - - 32,583 32,017 33,843 32,944 35,076 33,875 37,507 35,788 39,684 37,519 41,731 39,165 6300C - - 50 3,576 - - 200 4,802 700 6,684 - - - - 2,750 13,494 5,450 18,721 8,350 22,784 - - - - - - 6300P - - 31,574 31,574 - - 31,538 31,503 31,659 31,494 - - - - 32,644 32,099 33,912 33,043 35,178 33,998 - - - - - - 6400C - - - - - - - - 600 6,086 - - - - 2,500 12,802 - - 7,900 22,180 13,900 28,750 20,500 34,038 26,550 38,293 6400P - - - - - - - - 31,691 31,530 - - - - 32,667 32,152 - - 35,233 34,094 37,764 36,084 40,052 37,882 42,184 39,583 6500C - - - - - - - - 500 5,486 - - - - 2,200 12,032 - - - - - - - - - - 6500P - - - - - - - - 31,709 31,562 - - - - 32,664 32,195 - - - - - - - - - - 6600C - - - - - - - - 400 4,874 - - - - 2,000 11,404 - - 6,600 20,682 12,600 27,683 18,700 33,102 - - 6600P - - - - - - - - 31,715 31,578 - - - - 32,643 32,223 - - 35,230 34,230 37,854 36,290 40,263 38,164 - - 6700C - - - - - - - - 350 4,459 - - - - 1,700 10,594 - - - - - - - - - - 6700P - - - - - - - - 31,716 31,591 - - - - 32,603 32,241 - - - - - - - - - - 6800C - - - - - - - - 300 4,049 - - - - 1,500 9,941 - - 5,700 19,384 10,950 26,397 17,050 32,143 - - 6800P - - - - - - - - 31,713 31,602 - - - - 32,557 32,248 - - 35,118 34,295 37,815 36,427 40,344 38,379 - - 6900C - - - - - - - - 250 3,638 - - - - 1,400 9,484 - - - - - - - - - - 6900P - - - - - - - - 31,705 31,611 - - - - 32,509 32,247 - - - - - - - - - - 7000C - - - - - - - - 200 3,219 - - - - 1,200 8,809 - - 4,850 18,069 9,700 25,220 15,600 31,192 - - 7000P - - - - - - - - 31,695 31,618 - - - - 32,454 32,241 - - 34,932 34,307 37,676 36,503 40,317 38,530 - - 7100C - - - - - - - - 150 2,779 - - - - 1,050 8,231 - - - - - - - - - - 7100P - - - - - - - - 31,693 31,618 - - - - 32,390 32,228 - - - - - - - - - - 7200C - - - - - - - - 100 2,292 - - - - 950 7,768 - - 4,250 16,945 8,850 24,223 14,250 30,228 - - 7200P - - - - - - - - 31,676 31,622 - - - - 32,341 32,215 - - 34,691 34,275 37,462 36,527 40,204 38,631 - - 7300C - - - - - - - - 50 1,698 - - - - - - - - - - - - - - - - 7300P - - - - - - - - 31,676 31,622 - - - - - - - - - - - - - - - - 7400C - - - - - - - - 50 1,621 - - - - 750 6,832 - - 3,500 15,600 7,650 22,946 - - - - 7400P - - - - - - - - 31,654 31,620 - - - - 32,229 32,178 - - 34,439 34,214 37,198 36,508 - - - - 7500C - - - - - - - - 50 1,578 - - - - - - - - - - - - - - - - 7500P - - - - - - - - 31,652 31,620 - - - - - - - - - - - - - - - - 7600C - - - - - - - - 50 1,578 - - - - 600 6,027 - - 3,000 14,499 6,800 21,851 - - - - 7600P - - - - - - - - 31,651 31,620 - - - - 32,131 32,135 - - 34,184 34,130 36,899 36,456 - - - - 7700C - - - - - - - - 50 1,578 - - - - - - - - - - - - - - - - 7700P - - - - - - - - 31,651 31,619 - - - - - - - - - - - - - - - - 7800C - - - - - - - - 50 1,578 - - - - 500 5,390 - - 2,650 13,584 6,200 20,927 - - - - 7800P - - - - - - - - 31,620 31,612 - - - - 32,022 32,079 - - 33,921 34,028 36,581 36,375 - - - - 7900C - - - - - - - - 50 1,578 - - - - - - - - - - - - - - - - 7900P - - - - - - - - 31,620 31,611 - - - - - - - - - - - - - - - - 8000C - - - - - - - - 50 1,578 - - - - 350 4,522 - - 2,200 12,474 5,350 19,730 - - - - 8000P - - - - - - - - 31,619 31,611 - - - - 31,938 32,029 - - 33,687 33,921 36,238 36,267 - - - - 8100C - - - - - - - - 50 1,578 - - - - - - - - - - - - - - - - 8100P - - - - - - - - 31,619 31,611 - - - - - - - - - - - - - - - - 8200C - - - - - - - - - - - - - - 300 4,077 - - 1,850 11,485 4,800 18,780 - - - - 8200P - - - - - - - - - - - - - - 31,893 31,994 - - 33,434 33,792 35,927 36,152 - - - - 8400C - - - - - - - - - - - - - - 250 3,640 - - 1,650 10,769 - - - - - - 8400P - - - - - - - - - - - - - - 31,845 31,958 - - 33,234 33,676 - - - - - - 8600C - - - - - - - - - - - - - - 200 3,197 - - 1,350 9,806 - - - - - - 8600P - - - - - - - - - - - - - - 31,797 31,917 - - 33,022 33,545 - - - - - - 8800C - - - - - - - - - - - - - - 150 2,738 - - 1,200 9,175 - - - - - - 8800P - - - - - - - - - - - - - - 31,747 31,870 - - 32,884 33,445 - - - - - - 9000C - - - - - - - - - - - - - - 100 2,235 - - 1,050 8,535 - - - - - - 9000P - - - - - - - - - - - - - - 31,745 31,865 - - 32,699 33,308 - - - - - - 9200C - - - - - - - - - - - - - - 50 1,627 - - 900 7,880 - - - - - - 9200P - - - - - - - - - - - - - - 31,693 31,810 - - 32,598 33,222 - - - - - - 9400C - - - - - - - - - - - - - - 50 1,578 - - 750 7,197 - - - - - - 9400P - - - - - - - - - - - - - - 31,692 31,805 - - 32,446 33,091 - - - - - - 9600C - - - - - - - - - - - - - - 50 1,578 - - 700 6,846 - - - - - - 9600P - - - - - - - - - - - - - - 31,636 31,735 - - 32,341 32,990 - - - - - - 9800C - - - - - - - - - - - - - - 50 1,578 - - 550 6,112 - - - - - - 9800P - - - - - - - - - - - - - - 31,636 31,732 - - 32,233 32,881 - - - - - - 10000C - - - - - - - - - - - - - - 50 1,578 - - 500 5,756 - - - - - - 10000P - - - - - - - - - - - - - - 31,635 31,728 - - 32,178 32,813 - - - - - -

Back to Top
ICB (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
JDC (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
JDH (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
KDS (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
KSO (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
KST (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
LAU (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
LNI (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
LNK (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
LRA (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387

Back to Top
LRC (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265

Back to Top
LRN (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716

Back to Top
LRP (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
LRS (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254

Back to Top
LRZ (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613

Back to Top
LUA (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
LUC (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LUN (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LUP (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526

Back to Top
LUS (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
LUZ (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MAC (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206

Back to Top
MAK (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
MAN (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MBI (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 L S L S L S L S F 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875

Back to Top
MCA (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155

Back to Top
MCH (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260730 260828 260929 261230 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 3900C - - - - - - 7,940 7,940 3900P - - - - - - 10 397 4000C - - - - - - 7,940 7,940 4000P - - - - - - 10 397 4100C - - - - - - 7,948 7,952 4100P - - - - - - 10 397 4200C - - - - - - 7,948 7,952 4200P - - - - - - 10 397 4300C - - - - - - 7,948 7,953 4300P - - - - - - 10 397 4400C - - - - - - 7,948 7,953 4400P - - - - - - 10 397 4500C - - - - - - 7,948 7,953 4500P - - - - - - 10 397 4600C - - - - - - 7,954 7,960 4600P - - - - - - 10 397 4700C - - - - - - 7,954 7,961 4700P - - - - - - 10 397 4800C - - - - - - 7,960 7,966 4800P - - - - - - 20 397 4900C - - - - - - 7,964 7,970 4900P - - - - - - 30 397 5000C - - - - - - 7,964 7,972 5000P - - - - - - 40 397 5200C - - - - - - 7,974 7,982 5200P - - - - - - 70 460 5400C - - - - - - 7,982 7,990 5400P - - - - - - 100 595 5600C - - - - - - 7,989 7,997 5600P - - - - - - 150 782 5800C - - - - - - 7,991 8,003 5800P - - - - - - 200 968 5900C 7,940 7,940 7,940 7,940 7,937 7,940 7,990 8,005 5900P 10 397 10 399 30 541 240 1,090 6000C 7,940 7,940 7,940 7,940 7,933 7,937 7,987 8,005 6000P 10 416 10 460 40 650 290 1,228 6100C 7,940 7,940 7,940 7,940 7,928 7,934 7,980 8,003 6100P 10 489 10 533 50 763 330 1,351 6200C 7,940 7,940 7,930 7,934 7,921 7,932 7,969 8,001 6200P 10 575 10 619 70 912 390 1,501 6300C 7,940 7,940 7,930 7,934 7,908 7,926 7,954 7,995 6300P 10 679 10 722 80 1,042 470 1,675 6400C 7,940 7,940 7,929 7,934 7,892 7,918 7,930 7,986 6400P 10 805 10 845 110 1,223 530 1,826 6500C 7,940 7,940 7,913 7,929 7,866 7,908 7,902 7,974 6500P 10 956 20 1,065 130 1,393 610 1,998 6600C 7,940 7,940 7,909 7,928 7,836 7,896 7,865 7,960 6600P 10 1,135 30 1,280 160 1,588 720 2,197 6700C 7,940 7,940 7,889 7,921 7,793 7,878 7,817 7,940 6700P 10 1,349 40 1,506 200 1,803 810 2,379 6800C 7,940 7,940 7,848 7,908 7,743 7,860 7,760 7,916 6800P 10 1,598 50 1,748 250 2,033 950 2,596 6900C 7,940 7,940 7,799 7,893 7,670 7,832 7,687 7,884 6900P 10 1,885 70 2,026 310 2,278 1,090 2,811 7000C 7,940 7,940 7,741 7,878 7,578 7,797 7,602 7,848 7000P 10 2,207 100 2,326 380 2,533 1,220 3,020 7100C 7,940 7,940 7,640 7,849 7,465 7,757 7,498 7,804 7100P 10 2,561 130 2,634 470 2,802 1,360 3,235 7200C 7,940 7,940 7,523 7,817 7,321 7,704 7,377 7,752 7200P 10 2,939 170 2,957 570 3,078 1,520 3,461 7300C 7,745 7,926 7,356 7,771 7,151 7,643 7,237 7,692 7300P 10 3,330 230 3,293 670 3,363 1,690 3,694 7400C 7,663 7,926 7,147 7,715 6,939 7,566 7,078 7,623 7400P 20 3,724 310 3,630 780 3,656 1,910 3,940 7500C 7,420 7,914 6,872 7,636 6,692 7,474 6,896 7,543 7500P 30 4,117 410 3,970 930 3,951 2,140 4,189 7600C 6,600 7,888 6,538 7,539 6,401 7,365 6,691 7,454 7600P 50 4,508 530 4,306 1,110 4,246 2,400 4,440 7700C 5,630 7,849 6,137 7,418 6,071 7,240 6,462 7,352 7700P 80 4,895 650 4,647 1,320 4,536 2,680 4,693 7800C 4,660 7,811 5,400 7,325 5,704 7,128 6,212 7,261 7800P 130 5,274 830 4,968 1,560 4,822 2,990 4,947 7900C 3,760 7,682 4,610 7,148 5,140 6,951 5,926 7,128 7900P 210 5,641 1,060 5,273 1,840 5,097 3,340 5,197 8000C 2,890 7,515 3,890 6,918 4,480 6,747 5,620 6,983 8000P 350 5,985 1,330 5,563 2,160 5,359 3,720 5,445 8100C 2,100 7,248 3,260 6,630 3,890 6,507 5,306 6,818 8100P 570 6,296 1,650 5,833 2,550 5,597 4,080 5,681 8200C 1,440 6,822 2,680 6,333 3,360 6,241 4,980 6,644 8200P 890 6,567 2,060 6,068 3,010 5,810 4,411 5,909 8300C 920 6,603 2,190 6,131 2,880 5,954 4,570 6,459 8300P 1,380 6,771 2,560 6,268 3,530 6,015 4,742 6,124 8400C 580 6,340 1,770 5,901 2,470 5,647 4,120 6,262 8400P 2,010 7,199 3,140 6,435 4,110 6,292 5,072 6,322 8500C 360 6,028 1,430 5,641 2,100 5,326 3,720 6,055 8500P 2,800 7,470 3,810 6,642 4,760 6,532 5,387 6,513 8600C 220 5,685 1,160 5,358 1,800 5,061 3,360 5,842 8600P 3,660 7,652 4,530 6,890 5,237 6,752 5,691 6,684 8700C 130 5,322 930 5,061 1,540 4,801 3,000 5,620 8700P 4,590 7,744 5,300 7,096 5,641 6,935 5,978 6,844 8800C 80 4,943 750 4,752 1,310 4,537 2,700 5,398 8800P 5,540 7,809 5,846 7,240 6,007 7,096 6,244 6,987 8900C 50 4,556 600 4,436 1,120 4,269 2,410 5,169 8900P 6,550 7,797 6,237 7,369 6,308 7,211 6,477 7,102 9000C 30 4,166 480 4,119 950 4,003 2,160 4,943 9000P 7,256 7,900 6,600 7,499 6,587 7,328 6,697 7,220 9100C 20 3,775 380 3,803 800 3,739 1,930 4,717 9100P 7,610 7,926 6,886 7,590 6,832 7,430 6,898 7,326 9200C 10 3,386 310 3,495 680 3,481 1,720 4,490 9200P 7,700 7,926 7,118 7,663 7,041 7,519 7,079 7,422 9300C 10 3,008 260 3,201 580 3,230 1,550 4,275 9300P 7,940 7,940 7,313 7,724 7,217 7,592 7,236 7,505 9400C 10 2,654 210 2,916 500 2,992 1,390 4,063 9400P 7,940 7,940 7,459 7,769 7,361 7,652 7,377 7,579 9500C 10 2,328 170 2,645 430 2,763 1,250 3,858 9500P 7,940 7,940 7,574 7,805 7,483 7,706 7,498 7,646 9600C 10 2,037 130 2,382 360 2,541 1,120 3,656 9600P 7,940 7,940 7,660 7,832 7,586 7,749 7,600 7,702 9700C 10 1,779 110 2,150 310 2,336 1,000 3,458 9700P 7,940 7,940 7,736 7,857 7,660 7,783 7,690 7,751 9800C 10 1,554 90 1,931 260 2,137 880 3,255 9800P 7,940 7,940 7,787 7,876 7,727 7,813 7,761 7,792 9900C 10 1,361 70 1,719 220 1,951 780 3,065 9900P 7,940 7,940 7,817 7,884 7,777 7,837 7,827 7,831 10000C 10 1,194 60 1,542 180 1,768 660 2,848 10000P 7,940 7,940 7,857 7,901 7,815 7,856 7,876 7,862 10100C 10 1,052 50 1,376 150 1,603 580 2,669 10100P 7,940 7,940 7,880 7,909 7,848 7,873 7,914 7,888 10200C 10 929 40 1,218 130 1,461 530 2,527 10200P 7,940 7,940 7,898 7,917 7,870 7,885 7,945 7,909 10300C 10 824 30 1,064 110 1,323 450 2,338 10300P 7,940 7,940 7,902 7,917 7,889 7,896 7,969 7,926 10400C 10 734 20 905 90 1,189 390 2,174 10400P 7,940 7,940 7,917 7,925 7,905 7,906 7,987 7,942 10500C 10 657 10 727 80 1,083 350 2,042 10500P 7,940 7,940 7,920 7,925 7,914 7,912 7,999 7,954 10600C 10 589 10 659 60 950 300 1,889 10600P 7,940 7,940 7,921 7,926 7,926 7,921 8,007 7,962 10700C 10 530 10 599 50 851 260 1,751 10700P 7,940 7,940 7,932 7,933 7,933 7,925 8,013 7,970 10800C - - - - 40 754 230 1,634 10800P - - - - 7,933 7,925 8,015 7,974 10900C - - - - 30 654 200 1,514 10900P - - - - 7,938 7,930 8,015 7,978 11000C - - - - 20 549 170 1,391 11000P - - - - 7,941 7,933 8,014 7,982 11100C - - - - 10 422 150 1,294 11100P - - - - 7,941 7,934 8,011 7,983 11200C - - - - 10 397 130 1,195 11200P - - - - 7,944 7,937 8,007 7,983 11300C - - - - 10 397 110 1,093 11300P - - - - 7,944 7,937 8,003 7,983 11400C - - - - 10 397 100 1,026 11400P - - - - 7,944 7,937 8,001 7,983 11500C - - - - 10 397 80 917 11500P - - - - 7,944 7,937 7,993 7,982 11600C - - - - 10 397 70 848 11600P - - - - 7,944 7,940 7,989 7,981 11700C - - - - 10 397 - - 11700P - - - - 7,944 7,940 - - 11800C - - - - 10 397 50 704 11800P - - - - 7,944 7,940 7,980 7,976 12000C - - - - - - 40 610 12000P - - - - - - 7,973 7,973 12200C - - - - - - 30 514 12200P - - - - - - 7,966 7,969 12400C - - - - - - 20 413 12400P - - - - - - 7,960 7,964 12600C - - - - - - 10 397 12600P - - - - - - 7,960 7,964 12800C - - - - - - 10 397 12800P - - - - - - 7,950 7,957 13000C - - - - - - 10 397 13000P - - - - - - 7,950 7,956 13200C - - - - - - 10 397 13200P - - - - - - 7,950 7,956 13400C - - - - - - 10 397 13400P - - - - - - 7,950 7,956 13600C - - - - - - 10 397 13600P - - - - - - 7,940 7,940 13800C - - - - - - 10 397 13800P - - - - - - 7,940 7,940 14000C - - - - - - 10 397 14000P - - - - - - 7,940 7,940 14200C - - - - - - 10 397 14200P - - - - - - 7,940 7,940 14400C - - - - - - 10 397 14400P - - - - - - 7,940 7,940 14600C - - - - - - 10 397 14600P - - - - - - 7,940 7,940 14800C - - - - - - 10 397 14800P - - - - - - 7,940 7,940 15000C - - - - - - 10 397 15000P - - - - - - 7,940 7,940

Back to Top
MCS (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MDN (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
MEE (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MEI (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
MEL (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MET (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
MGN (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MHI (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260730 260828 260929 261230 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C - - - - - - 20,787 20,787 10000P - - - - - - 10 1,040 10100C - - - - - - 20,787 20,787 10100P - - - - - - 10 1,040 10200C - - - - - - 20,787 20,787 10200P - - - - - - 10 1,040 10300C - - - - - - 20,787 20,787 10300P - - - - - - 10 1,040 10400C - - - - - - 20,787 20,787 10400P - - - - - - 10 1,040 10500C - - - - - - 20,787 20,787 10500P - - - - - - 10 1,040 10600C - - - - - - 20,787 20,787 10600P - - - - - - 10 1,040 10700C - - - - - - 20,787 20,787 10700P - - - - - - 10 1,040 10800C - - - - - - 20,787 20,787 10800P - - - - - - 10 1,040 10900C - - - - - - 20,787 20,787 10900P - - - - - - 10 1,040 11000C - - - - - - 20,787 20,787 11000P - - - - - - 10 1,040 11100C - - - - - - 20,787 20,787 11100P - - - - - - 10 1,040 11200C - - - - - - 20,787 20,787 11200P - - - - - - 10 1,040 11300C - - - - - - 20,787 20,787 11300P - - - - - - 10 1,040 11400C - - - - - - 20,787 20,787 11400P - - - - - - 10 1,040 11500C - - - - - - 20,787 20,787 11500P - - - - - - 10 1,040 11600C - - - - - - 20,787 20,787 11600P - - - - - - 10 1,040 11800C - - - - - - 20,787 20,787 11800P - - - - - - 10 1,040 12000C - - - - - - 20,787 20,787 12000P - - - - - - 10 1,040 12200C - - - - - - 20,801 20,814 12200P - - - - - - 10 1,040 12400C - - - - - - 20,801 20,814 12400P - - - - - - 10 1,040 12600C - - - - - - 20,801 20,814 12600P - - - - - - 10 1,040 12800C - - - - - - 20,801 20,814 12800P - - - - - - 10 1,040 13000C - - - - - - 20,801 20,814 13000P - - - - - - 10 1,040 13200C - - - - - - 20,801 20,827 13200P - - - - - - 10 1,040 13400C - - - - - - 20,801 20,827 13400P - - - - - - 10 1,040 13600C - - - - - - 20,801 20,827 13600P - - - - - - 10 1,040 13800C - - - - - - 20,814 20,841 13800P - - - - - - 10 1,040 14000C - - - - - - 20,814 20,841 14000P - - - - - - 20 1,040 14200C - - - - - - 20,827 20,854 14200P - - - - - - 30 1,040 14400C - - - - - - 20,827 20,867 14400P - - - - - - 40 1,040 14600C - - - - - - 20,827 20,867 14600P - - - - - - 50 1,040 14800C - - - - - - 20,841 20,867 14800P - - - - - - 60 1,040 15000C - - 20,787 20,787 - - 20,841 20,881 15000P - - 10 1,040 - - 80 1,040 15100C - - 20,787 20,787 - - - - 15100P - - 10 1,040 - - - - 15200C - - 20,787 20,787 - - 20,854 20,894 15200P - - 10 1,040 - - 90 1,040 15300C - - 20,787 20,787 - - - - 15300P - - 10 1,040 - - - - 15400C - - 20,787 20,787 - - 20,867 20,907 15400P - - 10 1,040 - - 100 1,040 15500C - - 20,787 20,787 - - - - 15500P - - 10 1,040 - - - - 15600C - - 20,787 20,787 - - 20,881 20,920 15600P - - 10 1,040 - - 120 1,040 15700C - - 20,787 20,787 - - - - 15700P - - 10 1,040 - - - - 15800C - - 20,787 20,787 - - 20,881 20,920 15800P - - 10 1,040 - - 130 1,040 15900C - - 20,787 20,787 - - - - 15900P - - 10 1,040 - - - - 16000C 20,787 20,787 20,787 20,787 - - 20,894 20,934 16000P 10 1,040 10 1,040 - - 150 1,130 16100C 20,787 20,787 20,787 20,787 - - - - 16100P 10 1,040 10 1,040 - - - - 16200C 20,787 20,787 20,787 20,787 - - 20,907 20,947 16200P 10 1,040 10 1,040 - - 180 1,263 16300C 20,787 20,787 20,787 20,787 - - - - 16300P 10 1,040 10 1,040 - - - - 16400C 20,787 20,787 20,787 20,787 - - 20,920 20,960 16400P 10 1,040 10 1,040 - - 200 1,369 16500C 20,787 20,787 20,787 20,787 - - - - 16500P 10 1,040 10 1,040 - - - - 16600C 20,787 20,787 20,787 20,787 - - 20,934 20,974 16600P 10 1,040 10 1,040 - - 230 1,516 16700C 20,787 20,787 20,787 20,787 - - - - 16700P 10 1,040 10 1,040 - - - - 16800C 20,787 20,787 20,787 20,787 - - 20,947 21,000 16800P 10 1,040 10 1,040 - - 270 1,675 16900C 20,787 20,787 20,787 20,787 - - - - 16900P 10 1,040 10 1,040 - - - - 17000C 20,787 20,787 20,787 20,787 - - 20,960 21,000 17000P 10 1,040 10 1,040 - - 300 1,808 17100C 20,787 20,787 20,787 20,787 - - - - 17100P 10 1,040 10 1,040 - - - - 17200C 20,787 20,787 20,787 20,787 - - 20,987 21,027 17200P 10 1,040 10 1,040 - - 340 1,981 17300C 20,787 20,787 20,787 20,787 - - - - 17300P 10 1,040 10 1,040 - - - - 17400C 20,787 20,787 20,787 20,787 - - 21,000 21,040 17400P 10 1,040 10 1,040 - - 400 2,181 17500C 20,787 20,787 20,787 20,787 - - - - 17500P 10 1,040 10 1,040 - - - - 17600C 20,787 20,787 20,787 20,787 20,801 20,801 21,014 21,053 17600P 10 1,040 10 1,040 30 1,040 440 2,354 17700C 20,787 20,787 20,787 20,787 - - - - 17700P 10 1,040 10 1,040 - - - - 17800C 20,787 20,787 20,787 20,787 - - 21,027 21,067 17800P 10 1,040 10 1,040 - - 500 2,553 17900C 20,787 20,787 20,787 20,787 - - - - 17900P 10 1,040 10 1,040 - - - - 18000C 20,787 20,787 20,787 20,787 20,814 20,801 21,040 21,080 18000P 10 1,040 10 1,040 40 1,040 580 2,806 18100C 20,787 20,787 20,787 20,787 20,814 20,801 21,053 21,080 18100P 10 1,040 10 1,040 50 1,040 600 2,886 18200C 20,787 20,787 20,787 20,787 20,814 20,801 21,053 21,093 18200P 10 1,040 10 1,040 60 1,103 630 2,992 18300C 20,787 20,787 20,787 20,787 20,814 20,814 21,053 21,093 18300P 10 1,040 10 1,040 70 1,210 690 3,138 18400C 20,787 20,787 20,787 20,787 20,814 20,814 21,067 21,107 18400P 10 1,040 10 1,040 80 1,303 710 3,231 18500C 20,787 20,787 20,787 20,787 20,814 20,814 21,067 21,107 18500P 10 1,040 10 1,040 90 1,396 750 3,351 18600C 20,787 20,787 20,787 20,787 20,814 20,801 21,067 21,107 18600P 10 1,040 10 1,040 100 1,489 820 3,524 18700C 20,787 20,787 20,787 20,787 20,801 20,801 21,080 21,120 18700P 10 1,040 10 1,040 110 1,596 840 3,604 18800C 20,787 20,787 20,787 20,787 20,801 20,801 21,080 21,120 18800P 10 1,040 10 1,040 120 1,689 890 3,750 18900C 20,787 20,787 20,787 20,787 20,801 20,801 21,080 21,120 18900P 10 1,040 10 1,040 130 1,795 970 3,923 19000C 20,787 20,787 20,787 20,787 20,801 20,801 21,080 21,133 19000P 10 1,040 10 1,050 140 1,901 1,000 4,029 19100C 20,787 20,787 20,787 20,787 20,801 20,801 21,080 21,133 19100P 10 1,040 10 1,117 160 2,034 1,050 4,162 19200C 20,787 20,787 20,787 20,787 20,801 20,801 21,080 21,133 19200P 10 1,064 10 1,183 180 2,167 1,150 4,362 19300C 20,787 20,787 20,787 20,787 20,787 20,801 21,080 21,133 19300P 10 1,143 10 1,263 190 2,287 1,170 4,468 19400C 20,787 20,787 20,787 20,787 20,787 20,801 21,067 21,133 19400P 10 1,223 10 1,343 200 2,407 1,240 4,628 19500C 20,787 20,787 20,774 20,774 20,774 20,787 21,067 21,133 19500P 10 1,303 10 1,436 230 2,566 1,350 4,827 19600C 20,787 20,787 20,774 20,774 20,774 20,787 21,053 21,133 19600P 10 1,396 10 1,529 240 2,686 1,380 4,947 19700C 20,787 20,787 20,774 20,774 20,761 20,787 21,053 21,133 19700P 10 1,502 20 1,795 260 2,832 1,450 5,107 19800C 20,787 20,787 20,761 20,774 20,748 20,774 21,040 21,133 19800P 10 1,609 30 2,008 290 3,005 1,570 5,306 19900C 20,787 20,787 20,761 20,774 20,734 20,774 21,027 21,120 19900P 10 1,729 40 2,207 310 3,152 1,610 5,439 20000C 20,787 20,787 20,761 20,774 20,721 20,761 21,014 21,120 20000P 10 1,862 50 2,407 340 3,325 1,690 5,612 20200C 20,787 20,787 20,748 20,761 20,681 20,748 20,974 21,107 20200P 10 2,141 70 2,793 400 3,684 1,870 5,971 20400C 20,787 20,787 20,721 20,748 20,641 20,734 20,920 21,093 20400P 10 2,473 90 3,178 480 4,069 2,130 6,384 20600C 20,787 20,787 20,694 20,748 20,575 20,708 20,854 21,067 20600P 10 2,859 110 3,591 560 4,455 2,280 6,716 20800C 20,787 20,787 20,641 20,721 20,495 20,668 20,774 21,027 20800P 10 3,298 130 4,029 650 4,881 2,510 7,115 21000C 20,787 20,787 20,588 20,708 20,402 20,641 20,681 21,000 21000P 10 3,790 170 4,522 760 5,320 2,850 7,567 21200C 20,787 20,787 20,508 20,681 20,282 20,588 20,575 20,947 21200P 10 4,349 210 5,040 880 5,785 3,130 7,980 21400C 20,787 20,787 20,415 20,654 20,136 20,535 20,442 20,894 21400P 10 4,960 260 5,586 1,020 6,264 3,410 8,392 21600C 20,787 20,787 20,269 20,601 19,963 20,468 20,282 20,827 21600P 10 5,639 330 6,171 1,180 6,756 3,680 8,804 21800C 20,668 20,774 20,109 20,561 19,763 20,388 20,109 20,761 21800P 10 6,344 400 6,756 1,360 7,275 4,000 9,243 22000C 20,628 20,774 19,896 20,495 19,511 20,295 19,910 20,668 22000P 10 7,102 500 7,381 1,570 7,807 4,320 9,669 22200C 20,787 20,787 19,630 20,415 19,218 20,189 19,684 20,575 22200P 20 7,886 610 8,019 1,810 8,339 4,640 10,108 22400C 20,787 20,787 19,298 20,322 18,872 20,069 19,418 20,468 22400P 30 8,671 750 8,671 2,060 8,897 5,030 10,573 22600C 20,162 20,748 18,899 20,202 18,473 19,923 19,138 20,349 22600P 40 9,456 920 9,323 2,300 9,456 5,460 11,039 22800C 19,950 20,748 18,407 20,056 18,021 19,750 18,819 20,202 22800P 60 10,241 1,120 9,988 2,570 10,028 5,920 11,504 23000C 19,125 20,668 17,835 19,896 17,516 19,564 18,460 20,056 23000P 90 11,025 1,350 10,653 2,900 10,600 6,420 11,983 23200C 17,260 20,654 17,170 19,697 16,930 19,351 18,074 19,883 23200P 140 11,810 1,600 11,305 3,300 11,172 6,960 12,462 23400C 15,360 20,535 16,398 19,457 16,292 19,098 17,649 19,710 23400P 210 12,581 1,860 11,970 3,730 11,730 7,530 12,940 23600C 13,500 20,362 15,400 19,178 15,587 18,832 17,196 19,497 23600P 310 13,339 2,200 12,621 4,220 12,289 8,140 13,419 23800C 11,650 20,162 13,830 18,859 14,816 18,513 16,691 19,285 23800P 460 14,071 2,620 13,246 4,760 12,834 8,830 13,898 24000C 9,690 20,109 12,050 18,620 13,470 18,260 16,159 19,085 24000P 640 14,802 3,100 13,845 5,350 13,366 9,570 14,364 24200C 8,050 19,657 10,620 18,181 12,170 17,861 15,574 18,819 24200P 930 15,481 3,650 14,417 6,030 13,871 10,300 14,829 24400C 6,410 19,205 9,260 17,675 10,830 17,449 14,962 18,540 24400P 1,320 16,119 4,290 14,949 6,800 14,350 11,105 15,281 24600C 4,950 18,526 8,120 17,063 9,830 16,944 14,337 18,234 24600P 1,850 16,704 5,020 15,454 7,650 14,882 11,743 15,720 24800C 3,680 17,702 7,000 16,425 8,800 16,425 13,699 17,901 24800P 2,540 17,236 5,950 15,880 8,620 15,481 12,395 16,132 25000C 2,660 17,316 6,000 15,973 7,830 15,880 12,900 17,556 25000P 3,540 17,635 6,910 16,305 9,670 16,053 13,047 16,545 25200C 1,880 16,824 5,070 15,547 6,970 15,295 11,950 17,196 25200P 4,800 18,287 8,030 16,651 10,770 16,598 13,699 16,930 25400C 1,300 16,265 4,360 15,042 6,180 14,696 11,060 16,824 25400P 6,180 19,058 9,330 17,103 11,960 17,090 14,324 17,290 25600C 890 15,627 3,680 14,523 5,460 14,071 10,250 16,425 25600P 7,760 19,604 10,670 17,649 13,350 17,502 14,935 17,635 25800C 590 14,949 3,130 13,965 4,850 13,446 9,470 16,026 25800P 9,570 19,843 12,110 18,114 14,244 17,915 15,534 17,955 26000C 390 14,231 2,650 13,379 4,290 12,807 8,770 15,614 26000P 11,260 20,242 13,620 18,526 15,055 18,274 16,093 18,260 26200C 260 13,486 2,230 12,781 3,790 12,169 8,080 15,175 26200P 13,070 20,482 15,135 18,899 15,787 18,580 16,611 18,513 26400C 170 12,714 1,870 12,156 3,340 11,584 7,470 14,749 26400P 15,160 20,375 16,026 19,205 16,465 18,872 17,117 18,779 26600C 100 11,956 1,570 11,531 2,930 11,052 6,900 14,324 26600P 17,070 20,495 16,824 19,471 17,090 19,138 17,582 19,019 26800C 70 11,172 1,310 10,892 2,570 10,520 6,360 13,885 26800P 18,553 20,588 17,516 19,697 17,649 19,378 18,008 19,245 27000C 40 10,387 1,090 10,267 2,250 9,988 5,860 13,433 27000P 19,058 20,615 18,127 19,896 18,141 19,577 18,407 19,444 27200C 30 9,589 910 9,629 1,960 9,469 5,400 12,994 27200P 19,551 20,654 18,633 20,056 18,580 19,763 18,779 19,630 27400C 20 8,804 760 9,017 1,710 8,950 4,960 12,555 27400P 19,670 20,641 19,072 20,189 18,979 19,923 19,112 19,803 27600C 10 8,033 640 8,405 1,490 8,445 4,560 12,116 27600P 19,883 20,654 19,125 20,136 19,311 20,056 19,404 19,963 27800C 10 7,275 540 7,820 1,310 7,940 4,180 11,677 27800P 20,136 20,681 19,723 20,388 19,590 20,176 19,684 20,109 28000C 10 6,570 440 7,248 1,150 7,474 3,830 11,238 28000P 20,787 20,787 19,963 20,468 19,830 20,282 19,923 20,229 28200C 10 5,891 360 6,689 1,010 7,009 3,510 10,812 28200P 20,787 20,787 20,149 20,535 20,029 20,362 20,136 20,349 28400C 10 5,280 300 6,171 890 6,570 3,220 10,400 28400P 20,787 20,787 20,295 20,575 20,202 20,442 20,322 20,455 28600C 10 4,708 240 5,652 770 6,131 2,960 9,988 28600P 20,787 20,787 20,415 20,615 20,335 20,508 20,495 20,548 28800C 10 4,202 200 5,187 660 5,705 2,710 9,589 28800P 20,787 20,787 20,521 20,654 20,455 20,561 20,628 20,628 29000C 10 3,737 160 4,721 570 5,306 2,490 9,203 29000P 20,787 20,787 20,588 20,681 20,535 20,601 20,748 20,694 29200C 10 3,338 130 4,295 490 4,921 2,290 8,831 29200P 20,787 20,787 20,641 20,708 20,615 20,641 20,854 20,761 29400C 10 2,979 110 3,910 420 4,548 2,130 8,485 29400P 20,787 20,787 20,668 20,721 20,668 20,668 20,934 20,814 29600C 10 2,660 90 3,537 360 4,202 1,900 8,073 29600P 20,787 20,787 20,708 20,734 20,708 20,694 21,000 20,867 29800C 10 2,380 80 3,231 310 3,883 1,780 7,767 29800P 20,787 20,787 20,734 20,748 20,748 20,721 21,053 20,907 30000C 10 2,128 60 2,872 260 3,564 1,610 7,408 30000P 20,787 20,787 20,748 20,748 20,774 20,734 21,093 20,934 30200C 10 1,915 50 2,593 220 3,271 1,420 6,995 30200P 20,787 20,787 20,761 20,761 20,787 20,748 21,133 20,960 30400C 10 1,729 40 2,314 190 3,005 1,290 6,663 30400P 20,787 20,787 20,694 20,708 20,801 20,761 21,147 20,987 30600C 10 1,556 30 2,048 160 2,739 1,200 6,397 30600P 20,787 20,787 20,774 20,774 20,814 20,774 21,160 21,000 30800C 10 1,409 20 1,755 140 2,527 1,060 6,038 30800P 20,787 20,787 20,774 20,774 20,814 20,774 21,173 21,027 31000C 10 1,276 10 1,423 120 2,300 950 5,719 31000P 20,787 20,787 20,787 20,774 20,814 20,787 21,173 21,027 31200C 10 1,170 10 1,316 100 2,088 890 5,479 31200P 20,787 20,787 20,787 20,774 20,827 20,787 21,173 21,040 31400C 10 1,064 10 1,210 80 1,875 780 5,147 31400P 20,787 20,787 20,787 20,787 20,827 20,801 21,160 21,040 31600C 10 1,040 10 1,117 70 1,715 700 4,867 31600P 20,787 20,787 20,787 20,787 20,814 20,801 21,160 21,053 31800C 10 1,040 10 1,040 60 1,556 650 4,655 31800P 20,787 20,787 20,787 20,787 20,814 20,801 21,147 21,053 32000C 10 1,040 10 1,040 50 1,409 570 4,362 32000P 20,787 20,787 20,787 20,787 20,814 20,801 21,133 21,040 32200C - - - - 40 1,250 520 4,149 32200P - - - - 20,814 20,801 21,120 21,040 32400C - - - - 30 1,090 480 3,950 32400P - - - - 20,814 20,801 21,093 21,040 32600C - - - - 20 1,040 420 3,697 32600P - - - - 20,814 20,801 21,080 21,040 32800C - - - - 10 1,040 380 3,497 32800P - - - - 20,814 20,801 21,067 21,027 33000C - - - - 10 1,040 350 3,325 33000P - - - - 20,801 20,801 21,040 21,027 33200C - - - - 10 1,040 300 3,085 33200P - - - - 20,801 20,801 21,027 21,014 33400C - - - - 10 1,040 270 2,912 33400P - - - - 20,801 20,801 21,014 21,000 33600C - - - - 10 1,040 250 2,779 33600P - - - - 20,801 20,801 20,987 21,000 33800C - - - - 10 1,040 220 2,593 33800P - - - - 20,801 20,801 20,974 20,987 34000C - - - - - - 200 2,460 34000P - - - - - - 20,960 20,987 34400C - - - - - - 160 2,167 34400P - - - - - - 20,934 20,960 34800C - - - - - - 130 1,928 34800P - - - - - - 20,920 20,947 35200C - - - - - - 100 1,662 35200P - - - - - - 20,894 20,934 35600C - - - - - - 80 1,463 35600P - - - - - - 20,867 20,907 36000C - - - - - - 70 1,343 36000P - - - - - - 20,867 20,907 36400C - - - - - - 50 1,117 36400P - - - - - - 20,841 20,881 36800C - - - - - - 40 1,040 36800P - - - - - - 20,827 20,867 37200C - - - - - - 30 1,040 37200P - - - - - - 20,827 20,867 37600C - - - - - - 20 1,040 37600P - - - - - - 20,827 20,854 38000C - - - - - - 10 1,040 38000P - - - - - - 20,814 20,841 38400C - - - - - - 10 1,040 38400P - - - - - - 20,814 20,841 38800C - - - - - - 10 1,040 38800P - - - - - - 20,801 20,827 39200C - - - - - - 10 1,040 39200P - - - - - - 20,801 20,827 39600C - - - - - - 10 1,040 39600P - - - - - - 20,801 20,827 40000C - - - - - - 10 1,040 40000P - - - - - - 20,801 20,827

Back to Top
MHK (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
MIA (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000

Back to Top
MIN (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
MIU (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MJU (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
MMA (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562 562 562

Back to Top
MMN (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
MND (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MNZ (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MOL (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045

Back to Top
MPC (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134

Back to Top
MPJ (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MPN (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
MPS (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091

Back to Top
MSB (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MSG (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: SGD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
MSN (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
MTD (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 518 518 518 518 518 518 518 518 518 518 518 518

Back to Top
MTN (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
MTR (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MTW (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 890C - - - - 22,310 22,208 - - - - - - 890P - - - - 1,808 2,254 - - - - - - 895C - - - - 22,306 22,205 - - - - - - 895P - - - - 1,824 2,276 - - - - - - 900C - - - - 22,301 22,201 - - - - - - 900P - - - - 1,843 2,300 - - - - - - 905C - - - - 22,297 22,199 - - - - - - 905P - - - - 1,858 2,322 - - - - - - 910C - - - - 22,293 22,195 - - - - - - 910P - - - - 1,876 2,347 - - - - - - 915C - - - - 22,289 22,191 - - - - - - 915P - - - - 1,892 2,370 - - - - - - 920C - - - - 22,284 22,188 - - - - - - 920P - - - - 1,911 2,394 - - - - - - 925C - - - - 22,280 22,184 - - - - - - 925P - - - - 1,927 2,416 - - - - - - 930C - - - - 22,276 22,180 - - - - - - 930P - - - - 1,945 2,441 - - - - - - 935C - - - - 22,270 22,177 - - - - - - 935P - - - - 1,961 2,464 - - - - - - 940C - - - - 22,266 22,173 - - - - - - 940P - - - - 1,976 2,487 - - - - - - 945C - - - - 22,261 22,169 - - - - - - 945P - - - - 1,996 2,512 - - - - - - 950C - - - - 22,257 22,167 - - - - - - 950P - - - - 2,012 2,536 - - - - - - 955C - - - - 22,252 22,163 - - - - - - 955P - - - - 2,030 2,561 - - - - - - 960C - - - - 22,246 22,159 - - - - - - 960P - - - - 2,046 2,585 - - - - - - 965C - - - - 22,242 22,155 - - - - - - 965P - - - - 2,062 2,608 - - - - - - 970C - - - - 22,237 22,151 - - - - - - 970P - - - - 2,082 2,634 - - - - - - 975C - - - - 22,232 22,148 - - - - - - 975P - - - - 2,098 2,658 - - - - - - 980C - - - - 22,226 22,144 - - - - - - 980P - - - - 2,114 2,682 - - - - - - 985C - - - - 22,221 22,140 - - - - - - 985P - - - - 2,134 2,709 - - - - - - 990C - - - - 22,216 22,136 - - - - - - 990P - - - - 2,151 2,733 - - - - - - 995C - - - - 22,211 22,132 - - - - - - 995P - - - - 2,167 2,757 - - - - - - 1000C - - - - 22,205 22,128 - - - - - - 1000P - - - - 2,187 2,785 - - - - - - 1010C - - - - 22,193 22,120 - - - - - - 1010P - - - - 2,221 2,834 - - - - - - 1020C - - - - 22,183 22,112 22,640 22,663 - - - - 1020P - - - - 2,254 2,883 3,928 4,694 - - - - 1030C - - - - 22,171 22,104 22,631 22,659 - - - - 1030P - - - - 2,291 2,936 3,967 4,752 - - - - 1040C - - - - 22,159 22,096 22,621 22,653 - - - - 1040P - - - - 2,326 2,987 4,005 4,810 - - - - 1050C - - - - 22,147 22,087 22,611 22,648 - - - - 1050P - - - - 2,360 3,039 4,044 4,867 - - - - 1060C - - - - 22,133 22,078 22,600 22,643 - - - - 1060P - - - - 2,399 3,094 4,083 4,927 - - - - 1070C - - - - 22,121 22,070 22,590 22,637 - - - - 1070P - - - - 2,433 3,148 4,121 4,986 - - - - 1080C - - - - 22,108 22,060 22,578 22,631 - - - - 1080P - - - - 2,469 3,201 4,161 5,046 - - - - 1090C - - - - 22,095 22,052 22,567 22,625 - - - - 1090P - - - - 2,505 3,255 4,200 5,107 - - - - 1100C - - - - 22,081 22,043 22,555 22,619 - - - - 1100P - - - - 2,541 3,310 4,240 5,168 - - - - 1110C - - - - 22,067 22,034 22,543 22,613 - - - - 1110P - - - - 2,577 3,366 4,279 5,229 - - - - 1120C - - - - 22,052 22,024 22,530 22,607 - - - - 1120P - - - - 2,614 3,422 4,319 5,292 - - - - 1130C - - - - 22,038 22,015 22,518 22,600 - - - - 1130P - - - - 2,648 3,476 4,361 5,354 - - - - 1140C - - - - 22,023 22,006 22,504 22,592 - - - - 1140P - - - - 2,685 3,535 4,400 5,418 - - - - 1150C - - - - 22,007 21,995 22,491 22,586 - - - - 1150P - - - - 2,722 3,593 4,442 5,482 - - - - 1160C - - - - 21,991 21,986 22,477 22,579 - - - - 1160P - - - - 2,757 3,649 4,483 5,547 - - - - 1170C - - - - 21,975 21,975 22,463 22,571 - - - - 1170P - - - - 2,795 3,709 4,525 5,612 - - - - 1180C - - - - 21,959 21,966 22,449 22,563 - - - - 1180P - - - - 2,823 3,762 4,567 5,679 - - - - 1190C - - - - 21,942 21,955 22,434 22,556 - - - - 1190P - - - - 2,851 3,814 4,609 5,745 - - - - 1200C - - - - 21,925 21,945 22,418 22,548 - - - - 1200P - - - - 2,879 3,868 4,652 5,813 - - - - 1210C - - - - 21,907 21,934 22,402 22,539 - - - - 1210P - - - - 2,907 3,923 4,696 5,882 - - - - 1220C - - - - 21,889 21,923 22,387 22,531 - - - - 1220P - - - - 2,936 3,979 4,738 5,951 - - - - 1230C - - - - 21,870 21,913 22,370 22,523 - - - - 1230P - - - - 2,964 4,035 4,782 6,020 - - - - 1240C - - - - 21,851 21,902 22,354 22,514 - - - - 1240P - - - - 2,993 4,092 4,826 6,091 - - - - 1250C - - - - 21,833 21,890 22,337 22,504 23,104 23,329 - - 1250P - - - - 3,024 4,150 4,871 6,163 5,945 7,307 - - 1260C - - - - 21,812 21,879 22,318 22,496 23,092 23,325 - - 1260P - - - - 3,053 4,209 4,915 6,236 5,998 7,386 - - 1270C - - - - 21,792 21,867 22,301 22,486 23,079 23,320 - - 1270P - - - - 3,084 4,269 4,960 6,309 6,051 7,467 - - 1280C - - - - 21,772 21,857 22,282 22,477 23,066 23,314 - - 1280P - - - - 3,113 4,330 5,007 6,382 6,106 7,549 - - 1290C - - - - 21,750 21,843 22,264 22,467 23,051 23,309 - - 1290P - - - - 3,145 4,391 5,052 6,458 6,159 7,631 - - 1300C - - - - 21,728 21,831 22,244 22,457 23,038 23,304 - - 1300P - - - - 3,176 4,455 5,099 6,534 6,213 7,714 - - 1310C - - - - 21,705 21,819 22,224 22,446 23,023 23,298 - - 1310P - - - - 3,207 4,519 5,145 6,611 6,269 7,797 - - 1320C - - - - 21,684 21,808 22,204 22,437 23,007 23,292 - - 1320P - - - - 3,238 4,584 5,193 6,688 6,325 7,882 - - 1330C - - - - 21,659 21,794 22,184 22,425 22,993 23,285 - - 1330P - - - - 3,271 4,649 5,241 6,767 6,381 7,968 - - 1340C - - - - 21,636 21,782 22,163 22,414 22,977 23,278 - - 1340P - - - - 3,303 4,717 5,289 6,846 6,437 8,054 - - 1350C - - - - 21,611 21,769 22,140 22,403 22,959 23,272 - - 1350P - - - - 3,336 4,785 5,337 6,927 6,494 8,142 - - 1360C - - - - 21,585 21,756 22,119 22,391 22,942 23,265 - - 1360P - - - - 3,370 4,855 5,386 7,009 6,551 8,231 - - 1370C - - - - 21,560 21,742 22,095 22,379 22,925 23,257 - - 1370P - - - - 3,403 4,926 5,437 7,092 6,610 8,320 - - 1380C - - - - 21,534 21,728 22,072 22,367 22,906 23,249 - - 1380P - - - - 3,436 4,998 5,486 7,176 6,668 8,410 - - 1390C - - - - 21,506 21,714 22,048 22,355 22,887 23,241 - - 1390P - - - - 3,471 5,072 5,538 7,261 6,727 8,502 - - 1400C - - - - 21,478 21,700 22,023 22,344 22,869 23,233 - - 1400P - - - - 3,505 5,147 5,588 7,348 6,786 8,594 - - 1410C - - - - 21,450 21,686 21,998 22,330 22,849 23,224 - - 1410P - - - - 3,541 5,222 5,640 7,436 6,848 8,688 - - 1420C - - - - 21,419 21,671 21,972 22,317 22,829 23,216 - - 1420P - - - - 3,577 5,301 5,692 7,523 6,908 8,783 - - 1430C - - - - 21,390 21,657 21,946 22,304 22,808 23,207 - - 1430P - - - - 3,613 5,379 5,745 7,614 6,970 8,879 - - 1440C - - - - 21,358 21,641 21,919 22,290 22,785 23,196 - - 1440P - - - - 3,649 5,460 5,798 7,704 7,031 8,976 - - 1450C - - - - 21,326 21,627 21,891 22,277 22,764 23,187 - - 1450P - - - - 3,686 5,543 5,853 7,797 7,094 9,074 - - 1460C - - - - 21,294 21,611 21,863 22,262 22,740 23,176 - - 1460P - - - - 3,724 5,627 5,907 7,892 7,158 9,173 - - 1470C - - - - 21,258 21,593 21,833 22,248 22,717 23,165 - - 1470P - - - - 3,762 5,713 5,963 7,986 7,221 9,274 - - 1480C - - - - 21,224 21,577 21,804 22,233 22,692 23,155 - - 1480P - - - - 3,801 5,801 6,019 8,083 7,287 9,376 - - 1490C - - - - 21,188 21,561 21,773 22,218 22,668 23,143 - - 1490P - - - - 3,839 5,890 6,076 8,182 7,352 9,478 - - 1500C - - - - 21,150 21,544 21,741 22,203 22,641 23,132 - - 1500P - - - - 3,879 5,982 6,133 8,281 7,418 9,583 - - 1510C - - - - 21,113 21,528 21,709 22,187 22,615 23,119 - - 1510P - - - - 3,919 6,075 6,192 8,382 7,485 9,690 - - 1520C - - - - 21,073 21,510 21,675 22,171 22,588 23,107 - - 1520P - - - - 3,960 6,169 6,251 8,486 7,553 9,796 - - 1530C - - - - 21,032 21,492 21,641 22,155 22,559 23,094 - - 1530P - - - - 4,001 6,268 6,310 8,590 7,622 9,905 - - 1540C - - - - 20,988 21,472 21,605 22,137 22,531 23,082 - - 1540P - - - - 4,043 6,368 6,370 8,696 7,691 10,016 - - 1550C - - - - 20,946 21,455 21,569 22,120 22,500 23,067 - - 1550P - - - - 4,085 6,469 6,431 8,804 7,760 10,127 - - 1560C - - - - 20,899 21,435 21,531 22,103 22,470 23,054 - - 1560P - - - - 4,129 6,574 6,494 8,914 7,832 10,241 - - 1570C - - - - 20,853 21,416 21,492 22,084 22,438 23,039 - - 1570P - - - - 4,173 6,680 6,556 9,026 7,904 10,356 - - 1580C - - - - 20,805 21,397 21,452 22,066 22,405 23,024 - - 1580P - - - - 4,217 6,789 6,620 9,139 7,977 10,472 - - 1590C - - - - 20,753 21,375 21,411 22,047 22,371 23,009 23,318 23,953 1590P - - - - 4,262 6,901 6,685 9,255 8,050 10,590 9,162 11,637 1600C - - - - 20,701 21,354 21,369 22,027 22,336 22,994 23,290 23,942 1600P - - - - 4,309 7,015 6,751 9,373 8,126 10,710 9,243 11,758 1610C - - - - 20,646 21,333 21,325 22,008 22,300 22,977 23,260 23,930 1610P - - - - 4,355 7,132 6,818 9,493 8,202 10,832 9,325 11,882 1620C - - - - 20,589 21,311 21,280 21,987 22,262 22,961 23,229 23,917 1620P - - - - 4,402 7,253 6,885 9,615 8,277 10,956 9,409 12,007 1630C - - - - 20,529 21,289 21,233 21,967 22,224 22,943 23,197 23,905 1630P - - - - 4,450 7,377 6,954 9,739 8,356 11,081 9,494 12,133 1640C - - - - 20,468 21,265 21,184 21,946 22,184 22,925 23,165 23,892 1640P - - - - 4,499 7,503 7,025 9,865 8,434 11,209 9,579 12,261 1650C - - - - 20,403 21,241 21,133 21,923 22,141 22,907 23,131 23,877 1650P - - - - 4,549 7,634 7,095 9,994 8,515 11,338 9,666 12,391 1660C - - - - 20,335 21,216 21,081 21,901 22,099 22,889 23,095 23,862 1660P - - - - 4,600 7,768 7,167 10,126 8,597 11,469 9,755 12,523 1670C - - - - 20,266 21,192 21,027 21,878 22,055 22,869 23,058 23,848 1670P - - - - 4,651 7,905 7,240 10,260 8,679 11,604 9,844 12,656 1680C - - - - 20,190 21,165 20,970 21,854 22,008 22,849 23,019 23,832 1680P - - - - 4,704 8,046 7,315 10,396 8,763 11,739 9,935 12,791 1690C - - - - 20,112 21,139 20,911 21,830 21,960 22,828 22,979 23,816 1690P - - - - 4,757 8,191 7,390 10,536 8,848 11,878 10,026 12,928 1700C 21,871 22,316 20,193 21,285 20,029 21,109 20,850 21,805 21,910 22,808 22,938 23,799 1700P 50 7,743 2,500 7,980 4,811 8,341 7,467 10,678 8,934 12,017 10,119 13,068 1710C 21,825 22,314 20,094 21,257 19,944 21,083 20,786 21,780 21,858 22,785 22,894 23,781 1710P 60 8,120 2,520 8,219 4,866 8,496 7,546 10,824 9,024 12,161 10,214 13,209 1720C 21,730 22,302 19,991 21,228 19,851 21,052 20,720 21,752 21,804 22,762 22,849 23,763 1720P 70 8,502 2,540 8,466 4,922 8,654 7,626 10,972 9,113 12,306 10,310 13,353 1730C 21,627 22,290 19,880 21,197 19,757 21,021 20,650 21,725 21,746 22,740 22,802 23,744 1730P 80 8,885 2,560 8,720 4,970 8,817 7,708 11,124 9,203 12,454 10,408 13,498 1740C 21,552 22,289 19,762 21,165 19,653 20,990 20,577 21,697 21,688 22,716 22,753 23,724 1740P 90 9,271 2,580 8,984 4,980 8,986 7,791 11,279 9,296 12,604 10,507 13,645 1750C 21,424 22,277 19,636 21,133 19,547 20,956 20,500 21,668 21,625 22,691 22,701 23,703 1750P 100 9,658 2,600 9,255 4,990 9,161 7,876 11,438 9,391 12,757 10,608 13,796 1760C 21,281 22,265 19,500 21,100 19,429 20,922 20,419 21,637 21,561 22,665 22,648 23,681 1760P 110 10,048 2,620 9,536 5,000 9,340 7,962 11,598 9,486 12,914 10,710 13,947 1770C 21,121 22,252 19,356 21,064 19,308 20,887 20,335 21,607 21,494 22,639 22,591 23,660 1770P 120 10,440 2,640 9,824 5,010 9,550 8,050 11,765 9,585 13,072 10,815 14,103 1780C 20,983 22,252 19,195 21,024 19,177 20,849 20,245 21,575 21,422 22,611 22,532 23,636 1780P 130 10,832 2,670 10,121 5,020 9,799 8,139 11,935 9,685 13,234 10,920 14,260 1790C 20,736 22,226 19,028 20,986 19,037 20,810 20,150 21,540 21,347 22,583 22,470 23,612 1790P 150 11,222 2,690 10,427 5,030 10,054 8,231 12,108 9,786 13,399 11,029 14,419 1800C 20,504 22,213 18,847 20,947 18,887 20,769 20,051 21,506 21,268 22,552 22,405 23,588 1800P 160 11,616 2,710 10,741 5,040 10,319 8,325 12,286 9,889 13,568 11,138 14,582 1810C 20,238 22,200 18,647 20,900 18,726 20,728 19,944 21,470 21,185 22,522 22,336 23,562 1810P 170 12,009 2,740 11,061 5,050 10,593 8,421 12,468 9,996 13,740 11,251 14,747 1820C 19,460 22,187 18,431 20,854 18,552 20,681 19,831 21,432 21,096 22,490 22,264 23,535 1820P 180 12,404 2,770 11,390 5,060 10,874 8,519 12,656 10,104 13,915 11,364 14,914 1830C 18,480 22,161 18,194 20,805 18,363 20,633 19,710 21,393 21,003 22,458 22,187 23,507 1830P 200 12,795 2,800 11,726 5,070 11,165 8,619 12,847 10,214 14,094 11,481 15,084 1840C 17,500 22,136 17,937 20,753 18,158 20,583 19,581 21,353 20,903 22,423 22,105 23,478 1840P 220 13,186 2,830 12,069 5,080 11,464 8,722 13,044 10,326 14,277 11,600 15,259 1850C 16,520 22,109 17,658 20,698 17,937 20,531 19,443 21,310 20,797 22,387 22,019 23,447 1850P 240 13,577 2,860 12,420 5,090 11,773 8,827 13,246 10,441 14,463 11,721 15,435 1860C 15,540 22,084 17,347 20,637 17,695 20,475 19,294 21,266 20,682 22,349 21,927 23,417 1860P 260 13,968 2,900 12,773 5,100 12,091 8,880 13,454 10,560 14,653 11,846 15,615 1870C 14,570 22,046 17,006 20,572 17,430 20,416 19,134 21,218 20,561 22,310 21,829 23,384 1870P 290 14,356 2,940 13,133 5,110 12,418 8,890 13,668 10,681 14,849 11,972 15,799 1880C 13,600 22,006 16,630 20,504 17,142 20,354 18,960 21,169 20,430 22,269 21,724 23,349 1880P 320 14,743 2,980 13,496 5,120 12,753 8,900 13,887 10,804 15,047 12,101 15,985 1890C 12,630 21,966 15,880 20,428 16,821 20,286 18,771 21,117 20,289 22,226 21,611 23,312 1890P 350 15,130 3,030 13,862 5,130 13,096 8,910 14,113 10,931 15,252 12,234 16,175 1900C 11,670 21,914 14,930 20,349 16,469 20,213 18,566 21,063 20,136 22,181 21,490 23,275 1900P 390 15,513 3,080 14,231 5,140 13,448 8,920 14,348 10,980 15,459 12,369 16,369 1910C 10,720 21,849 13,990 20,259 16,079 20,136 18,340 21,006 19,969 22,135 21,358 23,233 1910P 440 15,892 3,140 14,599 5,150 13,808 8,930 14,587 10,990 15,674 12,508 16,566 1920C 9,780 21,770 13,050 20,164 15,190 20,055 18,093 20,943 19,789 22,084 21,216 23,192 1920P 500 16,267 3,200 14,969 5,160 14,175 8,940 14,836 11,000 15,892 12,650 16,768 1930C 8,840 21,692 12,110 20,064 14,210 19,963 17,819 20,878 19,589 22,031 21,060 23,147 1930P 560 16,642 3,260 15,341 5,180 14,544 8,950 15,091 11,010 16,116 12,730 16,973 1940C 7,920 21,587 11,190 19,947 13,240 19,863 17,516 20,809 19,370 21,975 20,890 23,100 1940P 640 17,009 3,340 15,705 5,210 14,915 8,960 15,356 11,020 16,347 12,740 17,183 1950C 7,010 21,467 10,270 19,823 12,270 19,757 17,178 20,733 19,126 21,915 20,704 23,051 1950P 730 17,372 3,420 16,073 5,240 15,291 8,970 15,630 11,030 16,582 12,750 17,396 1960C 6,130 21,310 9,370 19,680 11,310 19,637 16,797 20,653 18,855 21,851 20,496 22,998 1960P 850 17,723 3,520 16,430 5,280 15,667 8,980 15,913 11,040 16,824 12,760 17,615 1970C 5,260 21,139 8,470 19,527 10,350 19,509 16,270 20,565 18,550 21,784 20,266 22,942 1970P 980 18,070 3,620 16,789 5,320 16,045 8,990 16,207 11,050 17,073 12,770 17,839 1980C 4,430 20,914 7,590 19,351 9,410 19,364 15,160 20,471 18,209 21,710 20,008 22,882 1980P 1,150 18,401 3,740 17,141 5,380 16,417 9,000 16,510 11,060 17,328 12,780 18,066 1990C 3,640 20,637 6,730 19,152 8,480 19,202 14,050 20,368 17,818 21,631 19,717 22,818 1990P 1,360 18,717 3,880 17,484 5,450 16,787 9,010 16,827 11,070 17,591 12,790 18,299 2000C 2,890 20,306 5,890 18,925 7,560 19,022 12,950 20,255 17,170 21,546 19,386 22,749 2000P 1,610 19,016 4,040 17,819 5,530 17,153 9,020 17,155 11,080 17,861 12,800 18,537 2010C 2,200 19,896 5,070 18,669 6,660 18,818 11,860 20,130 15,940 21,451 19,007 22,673 2010P 1,920 19,509 4,220 18,146 5,630 17,512 9,030 17,497 11,090 18,139 12,810 18,782 2020C 1,660 19,296 4,280 18,401 5,780 18,585 10,780 19,991 14,710 21,349 18,530 22,594 2020P 2,380 20,217 4,430 18,461 5,750 17,869 9,040 17,853 11,100 18,427 12,820 19,030 2030C 1,200 19,004 3,680 18,242 5,130 18,260 9,700 19,836 13,490 21,236 17,190 22,504 2030P 2,920 20,821 4,830 18,701 6,100 18,335 9,050 18,224 11,110 18,722 12,830 19,286 2040C 830 18,753 3,130 18,062 4,510 17,905 8,640 19,662 12,270 21,111 15,840 22,407 2040P 3,550 21,310 5,280 19,183 6,480 18,794 9,060 18,614 11,120 19,026 12,840 19,548 2050C 540 18,469 2,610 17,871 3,920 17,517 7,910 19,436 11,060 20,970 14,500 22,300 2050P 4,260 21,693 5,760 19,689 6,890 19,241 9,330 18,951 11,130 19,340 12,850 19,815 2060C 320 18,158 2,140 17,659 3,370 17,242 7,190 19,191 10,250 20,793 13,170 22,179 2060P 5,040 21,984 6,290 20,157 7,340 19,669 9,610 19,291 11,320 19,632 12,860 20,089 2070C 180 17,815 1,710 17,432 2,850 17,050 6,500 18,924 9,460 20,600 12,310 22,032 2070P 5,900 22,171 6,860 20,593 7,820 20,083 9,920 19,625 11,530 19,922 13,000 20,350 2080C 90 17,452 1,340 17,180 2,370 16,841 5,830 18,634 8,690 20,391 11,450 21,873 2080P 6,810 22,290 7,490 20,978 8,340 20,474 10,250 19,956 11,760 20,212 13,140 20,615 2090C 40 17,073 1,010 16,913 1,940 16,614 5,180 18,318 7,930 20,165 10,610 21,700 2090P 7,760 22,357 8,160 21,325 8,910 20,830 10,600 20,283 12,000 20,501 13,300 20,878 2100C 10 16,686 740 16,622 1,550 16,370 4,560 17,974 7,190 19,918 9,780 21,511 2100P 8,730 22,397 8,890 21,615 9,520 21,158 10,980 20,603 12,260 20,789 13,470 21,143 2110C 10 16,287 520 16,311 1,200 16,111 3,970 17,599 6,470 19,648 8,970 21,305 2110P 9,720 22,410 9,670 21,853 10,170 21,456 11,390 20,910 12,540 21,073 13,660 21,406 2120C 10 15,888 350 15,979 910 15,828 3,410 17,190 5,780 19,354 8,180 21,081 2120P 10,720 22,410 10,500 22,038 10,880 21,706 11,830 21,204 12,850 21,350 13,870 21,667 2130C 10 15,489 220 15,632 660 15,529 2,890 16,746 5,110 19,030 7,400 20,835 2130P 11,720 22,410 11,370 22,180 11,630 21,921 12,310 21,479 13,180 21,620 14,090 21,926 2140C 10 15,090 130 15,269 460 15,209 2,410 16,261 4,470 18,679 6,640 20,565 2140P 12,720 22,410 12,280 22,277 12,430 22,091 12,830 21,734 13,540 21,879 14,330 22,180 2150C 10 14,691 70 14,894 300 14,874 1,960 15,732 3,860 18,292 5,910 20,271 2150P 13,720 22,410 13,220 22,342 13,270 22,225 13,380 21,970 13,930 22,125 14,600 22,426 2160C 10 14,292 30 14,511 180 14,523 1,560 15,159 3,280 17,868 5,210 19,947 2160P 14,720 22,410 14,180 22,383 14,150 22,321 13,980 22,175 14,350 22,357 14,900 22,661 2170C 10 13,893 10 14,120 100 14,156 1,210 14,542 2,740 17,403 4,530 19,589 2170P 15,720 22,410 15,160 22,403 15,070 22,381 14,630 22,347 14,810 22,568 15,220 22,887 2180C 10 13,494 10 13,721 50 13,777 900 14,070 2,240 16,892 3,890 19,195 2180P 16,720 22,410 16,150 22,410 16,020 22,413 15,320 22,491 15,310 22,756 15,580 23,095 2190C 10 13,095 10 13,322 20 13,390 640 13,770 1,790 16,335 3,280 18,760 2190P 17,720 22,410 17,150 22,410 16,990 22,426 16,060 22,599 15,860 22,915 15,970 23,286 2200C 10 12,696 10 12,923 10 12,995 440 13,450 1,390 15,727 2,710 18,278 2200P 18,720 22,410 18,150 22,410 17,980 22,426 16,860 22,665 16,460 23,042 16,400 23,454 2210C 10 12,297 10 12,524 10 12,596 280 13,112 1,030 15,051 2,190 17,747 2210P 19,720 22,410 19,150 22,410 18,970 22,410 17,700 22,701 17,100 23,136 16,880 23,594 2220C 10 11,898 10 12,125 10 12,197 160 12,760 740 14,337 1,720 17,162 2220P 20,720 22,410 20,150 22,410 19,970 22,410 18,580 22,704 17,810 23,189 17,410 23,700 2230C 10 11,499 10 11,726 10 11,798 80 12,391 490 13,539 1,300 16,513 2230P 21,720 22,410 21,150 22,410 20,970 22,410 19,500 22,680 18,560 23,204 17,990 23,771 2240C 10 11,101 10 11,328 10 11,400 40 12,007 310 12,718 940 15,801 2240P 22,410 22,410 22,150 22,410 21,970 22,410 20,460 22,643 19,380 23,179 18,630 23,800 2250C 10 10,703 10 10,931 10 11,003 10 11,618 170 12,106 640 15,019 2250P 22,410 22,410 22,410 22,410 22,410 22,410 21,430 22,578 20,240 23,116 19,330 23,784 2260C 10 10,306 10 10,534 10 10,605 10 11,221 80 11,738 400 14,159 2260P 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 21,150 23,020 20,090 23,719 2270C 10 9,912 10 10,139 10 10,210 10 10,823 30 11,355 230 13,253 2270P 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,100 22,905 20,920 23,614 2280C 10 9,520 10 9,747 10 9,818 10 10,428 10 10,963 110 12,253 2280P 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,423 22,801 21,800 23,463 2290C 10 9,130 10 9,359 10 9,429 10 10,034 10 10,566 50 11,323 2290P 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,418 22,477 23,310 2300C 10 8,747 10 8,976 10 9,045 10 9,643 10 10,171 10 10,717 2300P 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,417 22,423 23,082 2310C 10 8,368 10 8,598 10 8,667 10 9,256 10 9,779 10 10,322 2310P 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,415 22,410 22,446 2320C 10 7,997 10 8,227 10 8,296 10 8,876 10 9,392 10 9,928 2320P 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,414 22,410 22,441 2330C 10 7,634 10 7,865 10 7,933 10 8,501 10 9,008 10 9,538 2330P 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,413 22,410 22,435 2340C 10 7,280 10 7,511 10 7,578 10 8,132 10 8,631 10 9,153 2340P 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,413 22,410 22,431 2350C 10 6,935 10 7,168 10 7,235 10 7,773 10 8,260 10 8,774 2350P 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,411 22,410 22,427 2360C 10 6,603 - - 10 6,901 10 7,425 10 7,898 10 8,400 2360P 22,410 22,410 - - 22,410 22,410 22,410 22,410 22,410 22,411 22,410 22,425 2370C 10 6,281 - - 10 6,579 10 7,086 10 7,546 10 8,066 2370P 22,410 22,410 - - 22,410 22,410 22,410 22,410 22,410 22,411 22,410 22,422 2380C 10 5,973 - - 10 6,269 10 6,759 10 7,204 10 7,825 2380P 22,410 22,410 - - 22,410 22,410 22,410 22,410 22,410 22,411 22,410 22,421 2390C 10 5,676 - - 10 5,971 10 6,442 10 6,872 10 7,596 2390P 22,410 22,410 - - 22,410 22,410 22,410 22,410 22,410 22,411 22,410 22,418 2400C 10 5,391 - - 10 5,685 10 6,137 10 6,552 10 7,376 2400P 22,410 22,410 - - 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,417

Back to Top
MVI (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MVN (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
MWN (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362

Back to Top
MXC (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315

Back to Top
MXJ (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 2612 2703 2706 2709 L S L S L S L S L S F 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429

Back to Top
MXK (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
NCL (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
NFU (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
NTE (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
NWD (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
PAI (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
PEC (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
PEN (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
PHH (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260821 260918 261016 261120 261218 270319 270618 271217 280616 281215 291221 301220 311219 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 39,700 39,700 - - - - 40,185 40,515 - - 42,014 42,708 - - - - - - 3900P - - - - - - - - 50 1,985 - - - - 550 2,650 - - 3,600 7,459 - - - - - - 4000C - - - - - - - - 39,700 39,700 - - - - 40,259 40,608 - - 42,200 42,900 - - - - - - 4000P - - - - - - - - 50 1,985 - - - - 650 2,977 - - 4,000 8,006 - - - - - - 4100C - - - - - - - - 39,700 39,700 - - - - 40,360 40,728 - - 42,380 43,085 - - - - - - 4100P - - - - - - - - 50 1,985 - - - - 800 3,398 - - 4,400 8,550 - - - - - - 4200C - - - - - - - - 39,700 39,700 - - - - 40,458 40,842 - - 42,586 43,291 - - - - - - 4200P - - - - - - - - 50 1,985 - - - - 950 3,807 - - 4,900 9,157 - - - - - - 4300C - - - - - - - - 39,737 39,757 - - - - 40,553 40,950 - - 42,771 43,476 - - - - - - 4300P - - - - - - - - 50 1,985 - - - - 1,100 4,213 - - 5,350 9,727 - - - - - - 4400C - - - - - - - - 39,739 39,759 - - - - 40,670 41,078 - - 42,976 43,677 - - - - - - 4400P - - - - - - - - 50 1,985 - - - - 1,300 4,692 - - 5,850 10,354 - - - - - - 4500C - - - - - - - - 39,739 39,761 - - - - 40,781 41,199 - - 43,174 43,870 - - - - - - 4500P - - - - - - - - 50 1,985 - - - - 1,500 5,163 - - 6,333 10,973 - - - - - - 4600C - - - - - - - - 39,740 39,763 - - - - 40,889 41,313 - - 43,364 44,056 45,648 46,519 - - - - 4600P - - - - - - - - 50 1,985 - - - - 1,700 5,631 - - 6,816 11,590 10,763 15,570 - - - - 4700C - - - - - - - - 39,768 39,793 - - - - 41,031 41,460 - - 43,568 44,253 45,888 46,749 - - - - 4700P - - - - - - - - 50 1,985 - - - - 2,000 6,220 - - 7,364 12,254 11,388 16,243 - - - - 4800C - - - - - - - - 39,769 39,796 - - - - 41,150 41,579 - - 43,763 44,439 46,127 46,976 - - - - 4800P - - - - - - - - 50 1,985 - - - - 2,250 6,743 - - 7,910 12,911 12,036 16,926 - - - - 4900C - - - - - - - - 39,792 39,820 - - - - 41,295 41,723 - - 43,948 44,618 46,363 47,201 - - - - 4900P - - - - - - - - 100 1,985 - - - - 2,600 7,368 - - 8,456 13,564 12,705 17,618 - - - - 5000C - - - - - - - - 39,793 39,822 - - - - 41,417 41,844 - - 44,141 44,803 46,588 47,418 - - - - 5000P - - - - - - - - 150 1,985 - - - - 2,900 7,934 - - 9,062 14,254 13,373 18,306 - - - - 5200C - - - - - - - - 39,830 39,862 - - - - 41,692 42,110 - - 44,500 45,152 47,018 47,833 - - - - 5200P - - - - - - - - 250 1,985 - - - - 3,700 9,242 - - 10,296 15,638 14,747 19,691 - - - - 5400C - - - - - - - - 39,869 39,901 - - 40,772 40,986 41,958 42,367 - - 44,831 45,476 47,421 48,228 - - - - 5400P - - - - - - - - 400 2,624 - - 2,250 7,087 4,650 10,638 - - 11,608 17,053 16,194 21,100 - - - - 5600C - - - - - - - - 39,898 39,934 - - 40,909 41,128 42,204 42,609 - - 45,126 45,778 47,778 48,592 - - - - 5600P - - - - - - - - 600 3,461 - - 2,900 8,361 5,800 12,138 - - 13,015 18,505 17,670 22,506 - - - - 5800C - - - - - - - - 39,907 39,955 - - 41,021 41,253 42,405 42,819 43,667 44,245 45,370 46,044 48,091 48,925 50,517 51,441 52,737 53,705 5800P - - - - - - - - 850 4,420 - - 3,700 9,764 7,100 13,687 8,950 16,119 14,461 19,960 19,187 23,916 22,848 26,862 25,883 29,250 5900C 39,700 39,700 39,681 39,688 39,715 39,728 - - 39,901 39,961 40,424 40,567 41,061 41,309 - - - - - - - - - - - - 5900P 50 1,985 100 2,456 250 3,009 - - 1,000 4,956 2,300 7,708 4,200 10,538 - - - - - - - - - - - - 6000C 39,700 39,700 39,655 39,675 39,701 39,721 - - 39,881 39,959 40,435 40,595 41,085 41,353 42,548 42,992 43,932 44,517 45,557 46,274 48,350 49,221 50,837 51,795 53,110 54,108 6000P 50 2,286 150 3,044 300 3,493 - - 1,200 5,586 2,650 8,430 4,700 11,306 8,600 15,298 10,850 17,849 15,986 21,436 20,744 25,324 24,408 28,229 27,433 30,588 6100C 39,700 39,700 39,622 39,657 39,668 39,707 - - 39,842 39,950 40,430 40,615 41,090 41,386 - - - - - - - - - - - - 6100P 50 2,649 200 3,644 400 4,133 - - 1,450 6,292 3,050 9,198 5,250 12,103 - - - - - - - - - - - - 6200C 39,700 39,700 39,582 39,640 39,624 39,688 - - 39,788 39,931 40,408 40,623 41,074 41,410 42,613 43,121 44,106 44,735 45,678 46,464 48,548 49,481 51,102 52,113 53,432 54,479 6200P 50 3,081 250 4,278 500 4,794 - - 1,700 6,994 3,450 9,960 5,900 12,954 10,300 16,956 12,717 19,581 17,579 22,925 22,330 26,729 25,978 29,583 28,991 31,912 6300C 39,700 39,700 39,534 39,619 39,570 39,664 - - 39,707 39,901 40,362 40,622 41,034 41,421 - - - - - - - - - - - - 6300P 50 3,596 350 5,091 650 5,568 - - 2,000 7,767 3,900 10,765 6,550 13,796 - - - - - - - - - - - - 6400C 39,700 39,700 39,441 39,578 39,482 39,626 39,562 39,747 39,604 39,861 40,288 40,606 40,967 41,416 42,582 43,197 44,177 44,892 45,721 46,608 48,680 49,699 51,304 52,394 53,698 54,813 6400P 50 4,212 400 5,824 800 6,368 1,400 6,994 2,300 8,541 4,450 11,642 7,250 14,657 12,185 18,771 14,556 21,317 19,230 24,416 23,942 28,122 27,554 30,922 30,550 33,219 6500C 39,612 39,665 39,330 39,534 39,350 39,570 39,426 39,691 39,455 39,800 40,185 40,575 40,866 41,396 - - - - - - - - - - - - 6500P 50 4,944 500 6,723 950 7,205 1,700 7,856 2,800 9,530 5,000 12,513 8,050 15,559 - - - - - - - - - - - - 6600C 39,599 39,664 39,200 39,485 39,195 39,506 39,264 39,623 39,262 39,720 40,043 40,526 40,731 41,356 42,433 43,207 44,128 44,984 45,676 46,701 48,736 49,873 51,441 52,634 53,904 55,111 6600P 50 5,816 650 7,748 1,200 8,183 2,000 8,744 3,250 10,455 5,650 13,442 8,900 16,473 13,939 20,487 16,502 23,054 20,914 25,896 25,583 29,504 29,152 32,247 32,107 34,510 6700C 39,582 39,663 38,963 39,389 38,983 39,419 39,032 39,527 39,020 39,618 39,860 40,457 40,557 41,297 - - - - - - - - - - - - 6700P 100 7,148 800 8,816 1,450 9,190 2,400 9,716 3,750 11,420 6,350 14,393 9,800 17,395 - - - - - - - - - - - - 6800C 39,442 39,624 38,732 39,308 38,708 39,309 38,762 39,417 38,725 39,493 39,634 40,368 40,341 41,219 42,150 43,146 43,943 45,001 45,532 46,737 48,709 50,000 51,506 52,831 54,045 55,370 6800P 150 8,477 1,000 9,985 1,750 10,267 2,800 10,715 4,300 12,426 7,300 15,451 11,050 18,415 15,652 22,157 18,524 24,771 22,636 27,366 27,226 30,867 30,745 33,551 33,662 35,782 6900C 39,276 39,583 38,373 39,175 38,330 39,156 38,407 39,270 38,367 39,342 39,358 40,256 40,076 41,116 - - - - - - - - - - - - 6900P 200 9,875 1,250 11,237 2,150 11,426 3,400 11,802 4,950 13,498 8,150 16,446 12,000 19,330 - - - - - - - - - - - - 7000C 38,957 39,501 37,914 39,010 37,899 38,988 37,958 39,086 37,928 39,155 39,022 40,115 39,760 40,987 41,711 43,004 43,612 44,939 45,281 46,714 48,595 50,075 51,494 52,984 54,117 55,588 7000P 250 11,370 1,550 12,556 2,600 12,628 4,000 12,904 5,700 14,622 9,000 17,436 12,946 20,266 17,497 23,853 20,580 26,448 24,388 28,818 28,883 32,211 32,338 34,835 35,213 37,032 7100C 38,583 39,414 37,345 38,810 37,346 38,773 37,426 38,867 37,399 38,929 38,619 39,943 39,390 40,833 - - - - - - - - - - - - 7100P 350 13,006 1,900 13,937 3,100 13,873 4,700 14,052 6,400 15,719 9,900 18,441 13,853 21,200 - - - - - - - - - - - - 7200C 38,020 39,285 36,649 38,571 36,662 38,506 36,785 38,604 36,775 38,661 38,153 39,744 38,967 40,652 41,102 42,771 43,126 44,793 44,911 46,627 48,384 50,097 51,399 53,089 54,115 55,764 7200P 500 14,717 2,350 15,372 3,700 15,162 5,450 15,292 7,150 16,851 10,900 19,473 14,818 22,149 19,467 25,558 22,664 28,081 26,158 30,248 30,540 33,527 33,921 36,094 36,754 38,257 7300C 37,249 39,108 35,738 38,246 35,863 38,198 36,025 38,293 36,062 38,357 37,613 39,507 38,478 40,438 - - - - - - - - - - - - 7300P 750 16,473 2,850 16,844 4,300 16,485 6,150 16,513 8,000 18,030 11,900 20,505 15,860 23,115 - - - - - - - - - - - - 7400C 36,156 38,846 34,673 37,875 34,891 37,818 35,142 37,927 35,242 38,004 36,995 39,235 37,928 40,193 40,316 42,445 42,480 44,558 44,416 46,471 48,070 50,061 51,214 53,144 54,032 55,894 7400P 1,000 18,251 3,350 18,361 4,950 17,849 7,000 17,812 8,950 19,250 13,050 21,567 16,945 24,084 21,540 27,249 24,752 29,660 27,943 31,647 32,192 34,815 35,497 37,325 38,278 39,459 7500C 34,803 38,531 33,402 37,432 33,762 37,374 34,129 37,507 34,299 37,592 36,295 38,923 37,317 39,919 - - - - - - - - - - - - 7500P 1,400 20,021 4,000 19,898 5,750 19,234 7,950 19,154 10,100 20,521 14,350 22,647 18,088 25,055 - - - - - - - - - - - - 7600C 32,978 38,049 31,892 36,890 32,466 36,863 32,968 37,017 33,240 37,128 35,517 38,575 36,634 39,608 39,336 42,016 41,674 44,234 43,786 46,242 47,645 49,965 50,933 53,146 53,866 55,978 7600P 1,950 21,758 4,800 21,431 6,750 20,612 9,100 20,553 11,350 21,806 15,740 23,731 19,259 26,018 23,676 28,899 26,820 31,173 29,716 33,010 33,829 36,070 37,051 38,526 39,782 40,632 7700C 30,750 37,470 30,141 36,243 30,977 36,251 31,663 36,453 32,059 36,597 34,647 38,178 35,883 39,260 - - - - - - - - - - - - 7700P 2,600 23,467 5,800 22,929 7,900 21,976 10,350 21,966 12,750 23,104 16,990 24,813 20,454 26,969 - - - - - - - - - - - - 7800C 26,600 36,715 28,152 35,468 29,318 35,564 30,220 35,824 30,760 36,009 33,690 37,737 35,066 38,877 38,164 41,481 40,711 43,820 43,014 45,938 47,105 49,805 50,553 53,094 53,608 56,011 7800P 3,300 25,167 6,900 24,413 9,200 23,320 11,800 23,397 14,300 24,402 18,318 25,891 21,680 27,904 25,839 30,487 28,846 32,615 31,478 34,331 35,441 37,289 38,580 39,693 41,264 41,773 7900C 22,650 35,784 25,250 34,580 27,484 34,770 28,638 35,108 29,342 35,352 32,643 37,249 34,179 38,456 - - - - - - - - - - - - 7900P 4,300 26,756 8,250 25,824 10,650 24,632 13,400 24,821 16,050 25,690 19,685 26,947 22,947 28,815 - - - - - - - - - - - - 8000C 18,600 34,855 21,800 33,553 25,400 33,867 26,932 34,310 27,812 34,623 31,511 36,710 33,226 37,995 36,717 40,858 39,592 43,316 42,097 45,552 46,444 49,581 50,065 52,984 53,255 55,994 8000P 5,600 28,230 9,750 27,190 12,250 25,912 15,250 26,226 18,000 26,951 21,047 27,981 24,175 29,705 27,972 31,991 30,802 33,981 33,212 35,602 37,024 38,462 40,080 40,825 42,714 42,883 8100C 15,200 33,440 18,400 32,426 21,600 32,994 25,111 33,430 26,115 33,852 30,171 36,190 32,095 37,527 - - - - - - - - - - - - 8100P 7,200 29,587 11,650 28,411 14,300 27,044 17,400 27,580 19,911 28,176 22,455 28,982 25,389 30,574 - - - - - - - - - - - - 8200C 12,600 31,982 15,650 31,024 18,850 31,817 22,450 32,461 24,442 32,952 28,835 35,526 30,994 36,971 35,126 40,079 38,334 42,722 41,026 45,083 45,654 49,287 49,465 52,814 52,802 55,922 8200P 9,150 30,802 13,900 29,499 16,600 28,375 19,650 28,887 21,616 29,338 23,864 29,943 26,633 31,391 30,040 33,397 32,680 35,259 34,904 36,822 38,566 39,595 41,542 41,917 44,130 43,959 8300C 9,850 31,086 13,300 29,467 16,450 30,523 19,800 31,402 22,200 31,991 27,467 34,810 29,863 36,376 - - - - - - - - - - - - 8300P 11,700 31,780 16,550 30,433 19,100 29,792 21,902 30,123 23,309 30,445 25,256 30,862 27,826 32,193 - - - - - - - - - - - - 8400C 8,050 29,817 11,250 28,100 14,300 29,148 17,850 30,250 20,000 30,971 26,068 34,048 28,721 35,749 33,396 39,193 36,940 42,041 39,802 44,527 44,734 48,922 48,752 52,581 52,245 55,793 8400P 14,650 32,598 19,450 31,542 21,950 31,075 23,776 31,257 24,982 31,482 26,625 31,729 29,000 32,948 31,998 34,702 34,456 36,453 36,541 37,980 40,055 40,675 42,956 42,962 45,503 44,991 8500C 6,200 28,568 9,500 26,875 12,350 27,709 15,850 29,063 17,900 29,903 24,652 33,244 27,488 35,085 - - - - - - - - - - - - 8500P 18,050 33,638 23,000 32,682 24,320 32,268 25,601 32,276 26,614 32,385 27,923 32,666 30,135 33,730 - - - - - - - - - - - - 8600C 4,900 27,110 8,050 25,565 10,750 26,235 14,000 27,831 16,100 28,802 23,200 32,405 26,318 34,399 31,564 38,213 35,461 41,281 38,448 43,887 43,697 48,486 47,927 52,287 51,586 55,609 8600P 21,850 34,814 25,800 33,758 26,320 33,299 27,326 33,195 28,150 33,260 29,232 33,449 31,239 34,408 33,829 35,899 36,108 37,536 38,099 39,058 41,477 41,687 44,308 43,951 46,816 45,968 8700C 3,900 25,551 6,800 24,211 9,300 24,743 12,400 26,576 14,400 27,666 21,350 31,539 25,089 33,678 - - - - - - - - - - - - 8700P 25,800 35,827 27,898 34,716 28,181 34,211 28,932 34,030 29,592 34,050 30,475 34,177 32,287 35,041 - - - - - - - - - - - - 8800C 3,050 23,953 5,700 22,833 8,050 23,259 10,900 25,293 12,850 26,510 19,550 30,640 23,894 32,940 29,674 37,150 33,905 40,451 36,958 43,162 42,528 47,977 46,991 51,929 50,821 55,367 8800P 29,313 36,653 29,789 35,533 29,887 35,025 30,411 34,782 30,939 34,780 31,650 34,857 33,280 35,642 35,544 37,039 37,619 38,522 39,562 40,060 42,822 42,645 45,592 44,884 48,068 46,901 8900C 2,400 22,310 4,800 21,435 6,900 21,769 9,650 24,026 11,500 25,353 17,950 29,728 22,729 32,186 - - - - - - - - - - - - 8900P 31,425 37,291 31,473 36,238 31,430 35,742 31,768 35,468 32,178 35,440 32,753 35,492 34,208 36,195 - - - - - - - - - - - - 9000C 1,900 20,654 4,050 20,040 5,950 20,329 8,550 22,776 10,300 24,202 16,450 28,798 21,450 31,430 27,741 36,012 32,281 39,552 35,328 42,348 41,240 47,395 45,935 51,504 49,948 55,065 9000P 33,224 37,826 32,937 36,833 32,801 36,363 32,970 36,054 33,315 36,043 33,783 36,080 35,080 36,718 37,061 38,000 38,982 39,415 40,921 40,991 44,078 43,534 46,801 45,765 49,255 47,785 9100C 1,500 19,013 3,350 18,661 5,100 18,997 7,500 21,514 9,150 23,034 15,100 27,864 19,900 30,636 - - - - - - - - - - - - 9100P 34,653 38,220 34,211 37,346 34,018 36,915 34,063 36,597 34,333 36,575 34,724 36,610 35,880 37,193 - - - - - - - - - - - - 9200C 1,200 17,409 2,800 17,308 4,400 17,774 6,650 20,315 8,200 21,914 13,850 26,925 18,450 29,829 25,852 34,828 30,609 38,592 33,593 41,452 39,832 46,740 44,759 51,012 48,962 54,701 9200P 35,850 38,559 35,259 37,754 35,057 37,375 35,014 37,061 35,247 37,051 35,598 37,108 36,624 37,637 38,390 38,843 40,199 40,217 42,158 41,837 45,237 44,359 47,927 46,592 50,367 48,618 9300C 950 15,857 2,400 16,013 3,800 16,583 5,900 19,154 7,300 20,790 12,700 25,988 17,250 29,047 - - - - - - - - - - - - 9300P 36,755 38,804 36,166 38,116 35,944 37,769 35,843 37,468 36,056 37,475 36,379 37,548 37,311 38,053 - - - - - - - - - - - - 9400C 800 14,406 2,050 14,772 3,300 15,438 5,200 18,009 6,550 19,726 11,600 25,038 16,000 28,231 23,885 33,563 28,910 37,577 31,739 40,466 38,309 46,007 43,472 50,453 47,865 54,275 9400P 37,466 38,998 36,898 38,406 36,686 38,100 36,553 37,819 36,762 37,847 37,079 37,946 37,924 38,423 39,542 39,586 41,264 40,929 43,267 42,603 46,290 45,116 48,963 47,358 51,399 49,400 9500C 600 12,967 1,750 13,591 2,850 14,334 4,600 16,920 5,850 18,674 10,650 24,118 14,900 27,432 - - - - - - - - - - - - 9500P 38,000 39,144 37,462 38,625 37,323 38,391 37,176 38,135 37,369 38,169 37,712 38,310 38,483 38,765 - - - - - - - - - - - - 9600C 500 11,681 1,450 12,440 2,450 13,272 4,100 15,904 5,250 17,675 9,800 23,221 13,850 26,626 22,274 32,382 27,205 36,517 29,794 39,397 36,662 45,196 42,066 49,821 46,655 53,785 9600P 38,471 39,285 37,966 38,834 37,866 38,645 37,690 38,397 37,879 38,443 38,266 38,633 38,990 39,080 40,518 40,228 42,180 41,554 44,235 43,284 47,233 45,807 49,902 48,066 52,344 50,127 9700C 400 10,459 1,200 11,350 2,100 12,257 3,650 14,929 4,650 16,659 8,900 22,278 12,900 25,835 - - - - - - - - - - - - 9700P 38,796 39,381 38,371 39,007 38,284 38,843 38,132 38,628 38,341 38,703 38,744 38,917 39,433 39,361 - - - - - - - - - - - - 9800C 300 9,272 1,000 10,332 1,750 11,253 3,250 14,000 4,100 15,664 8,000 21,305 12,050 25,065 20,250 31,091 25,496 35,413 27,781 38,249 34,928 44,314 40,557 49,123 45,333 53,229 9800P 38,983 39,430 38,685 39,144 38,623 39,008 38,503 38,830 38,716 38,917 39,161 39,172 39,828 39,616 41,325 40,775 42,957 42,101 45,053 43,878 48,052 46,423 50,734 48,708 53,196 50,799 9900C 250 8,267 850 9,407 1,500 10,342 2,800 12,999 3,600 14,692 7,250 20,384 11,200 24,279 - - - - - - - - - - - - 9900P 39,144 39,478 38,917 39,245 38,890 39,143 38,788 38,986 39,011 39,088 39,522 39,398 40,164 39,838 - - - - - - - - - - - - 10000C 200 7,317 700 8,505 1,250 9,444 2,450 12,104 3,150 13,749 6,500 19,436 10,400 23,497 17,950 29,744 23,797 34,271 25,720 37,025 33,083 43,350 38,934 48,352 43,900 52,606 10000P 39,285 39,524 39,075 39,314 39,092 39,248 39,039 39,132 39,270 39,248 39,816 39,590 40,457 40,038 41,970 41,231 43,600 42,570 45,717 44,383 48,747 46,970 51,456 49,288 53,948 51,413 10100C 150 6,402 600 7,720 1,050 8,614 2,150 11,267 2,700 12,774 5,850 18,528 9,700 22,749 - - - - - - - - - - - - 10100P 39,409 39,570 39,260 39,409 39,270 39,348 39,240 39,253 39,462 39,370 40,060 39,756 40,705 40,216 - - - - - - - - - - - - 10200C 100 5,483 500 6,962 - - - - 2,350 11,904 5,100 17,500 8,650 21,781 16,150 28,479 22,157 33,114 22,750 35,721 31,179 42,319 37,222 47,511 42,357 51,916 10200P 39,519 39,614 39,381 39,470 - - - - 39,627 39,482 40,248 39,890 40,916 40,372 42,464 41,603 44,106 42,962 46,225 44,805 49,303 47,438 52,058 49,800 54,596 51,968 10300C 50 4,468 400 6,217 - - - - 2,050 11,086 4,550 16,605 7,950 20,982 - - - - - - - - - - - - 10300P 39,535 39,615 39,446 39,503 - - - - 39,751 39,574 40,404 40,011 41,087 40,507 - - - - - - - - - - - - 10400C 50 4,013 350 5,636 - - - - 1,800 10,336 4,100 15,783 7,300 20,193 14,050 27,029 20,100 31,926 20,000 34,351 29,186 41,204 35,409 46,597 40,709 51,155 10400P 39,548 39,616 39,503 39,535 - - - - 39,841 39,644 40,514 40,103 41,224 40,623 42,832 41,906 44,499 43,291 46,572 45,138 49,726 47,834 52,540 50,247 55,133 52,461 10500C 50 3,620 300 5,083 - - - - 1,550 9,568 3,650 14,937 6,700 19,419 - - - - - - - - - - - - 10500P 39,632 39,659 39,554 39,564 - - - - 39,913 39,708 40,599 40,185 41,329 40,721 - - - - - - - - - - - - 10600C 50 3,277 250 4,549 - - - - 1,350 8,879 3,250 14,125 6,150 18,661 12,450 25,700 18,150 30,732 17,500 32,926 26,500 40,031 33,504 45,608 38,961 50,324 10600P 39,637 39,659 39,598 39,592 - - - - 39,959 39,756 40,654 40,249 41,406 40,803 43,078 42,135 44,779 43,554 46,764 45,386 50,004 48,152 52,896 50,626 55,552 52,892 10700C 50 2,979 200 4,027 - - - - 1,200 8,289 2,900 13,353 - - - - - - - - - - - - - - 10700P 39,641 39,660 39,635 39,619 - - - - 39,986 39,788 40,683 40,297 - - - - - - - - - - - - - - 10800C - - 150 3,499 - - - - 1,050 7,692 2,550 12,556 5,200 17,220 10,950 24,350 16,350 29,523 15,200 31,441 23,650 38,778 31,536 44,551 - - 10800P - - 39,667 39,644 - - - - 40,002 39,816 40,692 40,336 41,486 40,921 43,227 42,312 44,963 43,762 46,805 45,552 50,143 48,396 53,118 50,933 - - 10900C - - 100 2,940 - - - - 900 7,082 2,300 11,891 - - - - - - - - - - - - - - 10900P - - 39,669 39,645 - - - - 40,010 39,840 40,687 40,357 - - - - - - - - - - - - - - 11000C - - 50 2,283 - - - - 750 6,449 2,000 11,122 4,350 15,805 9,650 23,043 14,700 28,310 13,100 29,901 21,050 37,478 28,600 43,429 - - 11000P - - 39,693 39,668 - - - - 40,006 39,857 40,663 40,374 41,492 40,993 43,287 42,432 45,059 43,916 46,705 45,641 50,142 48,563 53,206 51,170 - - 11100C - - 50 2,109 - - - - 650 5,949 1,800 10,512 - - - - - - - - - - - - - - 11100P - - 39,695 39,669 - - - - 39,997 39,866 40,635 40,380 - - - - - - - - - - - - - - 11200C - - 50 1,985 - - - - 600 5,613 - - 3,650 14,487 8,450 21,733 13,250 27,126 11,200 28,315 18,600 36,102 25,750 42,235 - - 11200P - - 39,696 39,669 - - - - 39,989 39,869 - - 41,440 41,023 43,274 42,508 45,077 44,021 46,475 45,654 50,005 48,658 53,162 51,336 - - 11300C - - 50 1,985 - - - - 500 5,099 - - - - - - - - - - - - - - - - 11300P - - 39,708 39,689 - - - - 39,970 39,872 - - - - - - - - - - - - - - - - 11400C - - 50 1,985 - - - - 450 4,762 - - 3,050 13,237 7,450 20,504 11,850 25,908 9,500 26,698 16,350 34,674 23,050 40,965 - - 11400P - - 39,708 39,689 - - - - 39,957 39,872 - - 41,349 41,022 43,206 42,542 45,028 44,086 46,132 45,599 49,740 48,679 52,984 51,433 - - 11500C - - 50 1,985 - - - - 400 4,426 - - - - - - - - - - - - - - - - 11500P - - 39,709 39,691 - - - - 39,942 39,869 - - - - - - - - - - - - - - - - 11600C - - 50 1,985 - - - - 350 4,088 - - 2,500 11,993 6,500 19,259 10,650 24,745 8,000 25,067 14,250 33,178 20,550 39,639 - - 11600P - - 39,709 39,691 - - - - 39,925 39,866 - - 41,222 40,994 43,086 42,542 44,927 44,110 45,697 45,478 49,350 48,631 52,677 51,459 - - 11700C - - 50 1,985 - - - - - - - - - - - - - - - - - - - - - - 11700P - - 39,709 39,691 - - - - - - - - - - - - - - - - - - - - - - 11800C - - 50 1,985 - - - - 250 3,387 - - 2,100 10,936 5,700 18,091 - - 6,650 23,400 12,350 31,643 18,250 38,264 - - 11800P - - 39,709 39,691 - - - - 39,882 39,853 - - 41,094 40,952 42,936 42,514 - - 45,178 45,297 48,853 48,515 52,250 51,416 - - 12000C - - - - - - - - 200 2,929 - - 1,700 9,828 4,950 16,921 - - - - - - - - - - 12000P - - - - - - - - 39,856 39,841 - - 40,940 40,888 42,754 42,460 - - - - - - - - - - 12200C - - - - - - - - 150 2,467 - - 1,400 8,872 4,300 15,808 - - - - - - - - - - 12200P - - - - - - - - 39,826 39,825 - - 40,797 40,819 42,554 42,387 - - - - - - - - - - 12400C - - - - - - - - 100 1,985 - - 1,150 7,989 3,750 14,768 - - - - - - - - - - 12400P - - - - - - - - 39,792 39,805 - - 40,662 40,743 42,352 42,299 - - - - - - - - - - 12600C - - - - - - - - 50 1,985 - - 950 7,199 3,250 13,753 - - - - - - - - - - 12600P - - - - - - - - 39,752 39,774 - - 40,538 40,667 42,141 42,198 - - - - - - - - - - 12800C - - - - - - - - 50 1,985 - - 800 6,527 2,850 12,847 - - - - - - - - - - 12800P - - - - - - - - 39,752 39,773 - - 40,435 40,598 41,946 42,095 - - - - - - - - - - 13000C - - - - - - - - 50 1,985 - - 650 5,832 2,450 11,906 - - - - - - - - - - 13000P - - - - - - - - 39,751 39,772 - - 40,325 40,519 41,735 41,976 - - - - - - - - - - 13200C - - - - - - - - 50 1,985 - - 500 5,093 2,100 11,009 - - - - - - - - - - 13200P - - - - - - - - 39,751 39,770 - - 40,208 40,426 41,529 41,849 - - - - - - - - - - 13400C - - - - - - - - 50 1,985 - - 450 4,729 1,850 10,275 - - - - - - - - - - 13400P - - - - - - - - 39,700 39,700 - - 40,163 40,385 41,366 41,742 - - - - - - - - - - 13600C - - - - - - - - 50 1,985 - - 350 4,138 1,550 9,404 - - - - - - - - - - 13600P - - - - - - - - 39,700 39,700 - - 40,075 40,305 41,162 41,601 - - - - - - - - - - 13800C - - - - - - - - 50 1,985 - - 300 3,765 1,350 8,726 - - - - - - - - - - 13800P - - - - - - - - 39,700 39,700 - - 40,027 40,256 41,013 41,488 - - - - - - - - - - 14000C - - - - - - - - 50 1,985 - - 250 3,383 1,150 8,022 - - - - - - - - - - 14000P - - - - - - - - 39,700 39,700 - - 39,978 40,203 40,856 41,364 - - - - - - - - - - 14200C - - - - - - - - 50 1,985 - - 200 2,988 1,000 7,429 - - - - - - - - - - 14200P - - - - - - - - 39,700 39,700 - - 39,927 40,146 40,729 41,256 - - - - - - - - - - 14400C - - - - - - - - 50 1,985 - - 150 2,565 850 6,814 - - - - - - - - - - 14400P - - - - - - - - 39,700 39,700 - - 39,876 40,082 40,599 41,139 - - - - - - - - - - 14600C - - - - - - - - 50 1,985 - - 100 2,094 750 6,341 - - - - - - - - - - 14600P - - - - - - - - 39,700 39,700 - - 39,821 40,006 40,507 41,050 - - - - - - - - - - 14800C - - - - - - - - 50 1,985 - - 50 1,985 650 5,854 - - - - - - - - - - 14800P - - - - - - - - 39,700 39,700 - - 39,821 40,001 40,414 40,954 - - - - - - - - - - 15000C - - - - - - - - 50 1,985 - - 50 1,985 550 5,351 - - - - - - - - - - 15000P - - - - - - - - 39,700 39,700 - - 39,820 39,995 40,317 40,850 - - - - - - - - - -

Back to Top
PHS (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260821 260918 261016 261120 261218 270319 270618 271217 280616 281215 291221 301220 311219 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 103,939 103,939 - - - - 104,644 105,602 - - - - - - - - - - 11600P - - - - - - - - 50 5,200 - - - - 650 5,200 - - - - - - - - - - 11800C - - - - - - - - 103,939 103,939 - - - - 104,750 105,761 - - - - - - - - - - 11800P - - - - - - - - 50 5,200 - - - - 750 5,213 - - - - - - - - - - 12000C - - - - - - - - 103,939 103,939 - - - - 104,843 105,934 - - 110,323 112,930 - - - - - - 12000P - - - - - - - - 50 5,200 - - - - 850 5,692 - - 8,300 19,777 - - - - - - 12200C - - - - - - - - 103,939 103,939 - - - - 104,990 106,147 - - 110,709 113,342 - - - - - - 12200P - - - - - - - - 50 5,200 - - - - 1,000 6,317 - - 8,950 20,801 - - - - - - 12400C - - - - - - - - 103,939 103,939 - - - - 105,083 106,293 - - 111,094 113,754 - - - - - - 12400P - - - - - - - - 50 5,200 - - - - 1,100 6,796 - - 9,600 21,812 - - - - - - 12600C - - - - - - - - 103,939 103,939 - - - - 105,269 106,546 - - 111,520 114,193 - - - - - - 12600P - - - - - - - - 50 5,200 - - - - 1,300 7,527 - - 10,350 22,902 - - - - - - 12800C - - - - - - - - 103,939 103,939 - - - - 105,402 106,745 - - 111,946 114,632 - - - - - - 12800P - - - - - - - - 50 5,200 - - - - 1,450 8,126 - - 11,100 23,993 - - - - - - 13000C - - - - - - - - 103,992 104,045 - - - - 105,575 106,985 - - 112,358 115,058 - - - - - - 13000P - - - - - - - - 50 5,200 - - - - 1,650 8,844 - - 11,850 25,070 - - - - - - 13200C - - - - - - - - 103,992 104,059 - - - - 105,748 107,211 - - 112,797 115,497 119,394 122,812 - - - - 13200P - - - - - - - - 50 5,200 - - - - 1,850 9,549 - - 12,700 26,227 23,527 37,692 - - - - 13400C - - - - - - - - 103,992 104,059 - - - - 105,961 107,477 - - 113,236 115,936 119,966 123,357 - - - - 13400P - - - - - - - - 50 5,200 - - - - 2,100 10,360 - - 13,550 27,371 24,618 38,969 - - - - 13600C - - - - - - - - 103,992 104,059 - - - - 106,200 107,769 - - 113,701 116,401 120,551 123,902 - - - - 13600P - - - - - - - - 50 5,200 - - - - 2,400 11,251 - - 14,500 28,568 25,762 40,272 - - - - 13800C - - - - - - - - 103,992 104,059 - - - - 106,400 108,022 - - 114,140 116,840 121,136 124,461 - - - - 13800P - - - - - - - - 50 5,200 - - - - 2,650 12,049 - - 15,400 29,738 26,905 41,562 - - - - 14000C - - - - - - - - 104,032 104,125 - - - - 106,666 108,328 - - 114,606 117,279 121,695 124,993 - - - - 14000P - - - - - - - - 50 5,200 - - - - 3,000 13,007 - - 16,400 30,962 28,036 42,852 - - - - 14200C - - - - - - - - 104,032 104,139 - - - - 106,918 108,621 - - 115,084 117,744 122,280 125,538 - - - - 14200P - - - - - - - - 50 5,200 - - - - 3,350 13,951 - - 17,450 32,199 29,246 44,182 - - - - 14400C - - - - - - - - 104,045 104,139 - - - - 107,171 108,900 - - 115,563 118,197 122,865 126,070 - - - - 14400P - - - - - - - - 50 5,200 - - - - 3,700 14,896 - - 18,550 33,462 30,470 45,512 - - - - 14600C - - - - - - - - 104,085 104,192 - - - - 107,450 109,206 - - 116,029 118,636 123,450 126,616 - - - - 14600P - - - - - - - - 100 5,200 - - - - 4,100 15,906 - - 19,650 34,726 31,707 46,869 - - - - 14800C - - - - - - - - 104,085 104,205 - - - - 107,743 109,525 - - 116,494 119,074 124,022 127,134 - - - - 14800P - - - - - - - - 150 5,200 - - - - 4,550 16,970 - - 20,800 36,003 32,957 48,199 - - - - 15000C - - - - - - - - 104,125 104,245 - - - - 108,062 109,858 - - 116,986 119,527 124,594 127,653 - - - - 15000P - - - - - - - - 200 5,200 - - - - 5,050 18,101 - - 22,038 37,319 34,234 49,542 - - - - 15200C - - - - - - - - 104,165 104,298 - - 105,296 106,227 108,368 110,177 - - 117,465 119,966 125,166 128,185 - - - - 15200P - - - - - - - - 250 5,200 - - 1,450 9,283 5,550 19,218 - - 23,142 38,636 35,550 50,925 - - - - 15400C - - - - - - - - 104,192 104,338 - - 105,455 106,413 108,727 110,523 - - 117,931 120,404 125,724 128,690 - - - - 15400P - - - - - - - - 300 5,200 - - 1,650 10,094 6,150 20,442 - - 24,272 39,966 36,867 52,282 - - - - 15600C - - - - - - - - 104,232 104,378 - - 105,641 106,612 109,060 110,855 - - 118,409 120,843 126,283 129,209 - - - - 15600P - - - - - - - - 350 5,200 - - 1,900 11,012 6,750 21,652 - - 25,429 41,309 38,210 53,652 - - - - 15800C - - - - - - - - 104,258 104,431 - - 105,841 106,852 109,419 111,201 - - 118,875 121,269 126,842 129,701 - - - - 15800P - - - - - - - - 400 5,200 - - 2,200 12,036 7,400 22,915 - - 26,626 42,666 39,580 55,035 - - - - 16000C - - - - - - - - 104,298 104,471 - - 106,054 107,065 109,778 111,547 - - 119,340 121,695 127,387 130,207 - - - - 16000P - - - - - - - - 450 5,200 - - 2,500 13,034 8,100 24,206 - - 27,850 44,036 40,977 56,431 - - - - 16200C - - - - - - - - 104,351 104,524 - - 106,240 107,264 110,124 111,866 - - 119,819 122,120 127,919 130,685 - - - - 16200P - - - - - - - - 550 5,200 - - 2,800 14,031 8,800 25,482 - - 29,127 45,432 42,387 57,815 - - - - 16400C - - - - - - - - 104,418 104,591 - - 106,453 107,490 110,496 112,212 - - 120,271 122,532 128,451 131,164 - - - - 16400P - - - - - - - - 650 5,479 - - 3,150 15,108 9,600 26,852 - - 30,403 46,816 43,810 59,211 - - - - 16600C - - - - - - - - 104,471 104,644 - - 106,692 107,716 110,868 112,557 - - 120,710 122,945 128,970 131,643 - - - - 16600P - - - - - - - - 750 6,064 - - 3,550 16,252 10,450 28,235 - - 31,707 48,225 45,246 60,594 - - - - 16800C - - - - - - - - 104,538 104,710 - - 106,932 107,956 111,254 112,903 - - 121,163 123,344 129,475 132,095 - - - - 16800P - - - - - - - - 900 6,809 - - 4,000 17,476 11,400 29,698 - - 33,063 49,648 46,709 61,991 - - - - 17000C - - - - - - - - 104,591 104,764 - - 107,184 108,195 111,626 113,236 - - 121,588 123,729 129,967 132,561 - - - - 17000P - - - - - - - - 1,000 7,394 - - 4,500 18,753 12,350 31,148 - - 34,420 51,072 48,185 63,401 - - - - 17200C - - - - - - - - 104,671 104,843 - - 107,450 108,434 111,999 113,568 - - 122,000 124,115 130,459 133,000 - - - - 17200P - - - - - - - - 1,200 8,285 - - 5,050 20,083 13,400 32,651 - - 35,830 52,508 49,688 64,797 - - - - 17400C - - - - - - - - 104,724 104,897 - - 107,690 108,661 112,358 113,887 - - 122,413 124,488 130,925 133,425 - - - - 17400P - - - - - - - - 1,350 9,030 - - 5,600 21,399 14,450 34,141 - - 37,253 53,944 51,191 66,207 - - - - 17600C - - - - - - - - 104,804 104,963 - - 107,956 108,900 112,717 114,207 - - 122,798 124,847 131,377 133,851 - - - - 17600P - - - - - - - - 1,550 9,908 - - 6,250 22,836 15,600 35,670 - - 38,716 55,394 52,721 67,603 - - - - 17800C - - - - - - - - 104,870 105,030 - - 108,208 109,126 113,076 114,526 - - 123,184 125,192 131,816 134,263 - - - - 17800P - - - - - - - - 1,800 10,906 - - 6,950 24,299 16,850 37,266 - - 40,179 56,844 54,264 69,000 - - - - 18000C 103,939 103,939 103,992 103,979 104,139 104,152 - - 104,937 105,096 106,652 107,144 108,461 109,352 113,409 114,832 - - 123,543 125,538 132,241 134,662 - - - - 18000P 50 5,200 50 5,200 450 5,639 - - 2,050 11,903 5,100 19,737 7,700 25,815 18,150 38,862 - - 41,682 58,307 55,833 70,410 - - - - 18100C 103,939 103,939 103,992 103,979 104,152 104,165 - - 104,976 105,123 106,732 107,224 108,594 109,472 - - - - - - - - - - - - 18100P 50 5,200 50 5,200 500 6,051 - - 2,200 12,462 5,400 20,428 8,100 26,586 - - - - - - - - - - - - 18200C 103,939 103,939 103,992 103,979 104,165 104,178 - - 105,003 105,163 106,799 107,291 108,714 109,578 113,728 115,111 118,383 120,218 123,889 125,857 132,640 135,048 140,461 143,081 147,483 150,210 18200P 50 5,200 50 5,200 550 6,450 - - 2,350 13,007 5,650 21,067 8,500 27,344 19,500 40,458 28,850 49,609 43,211 59,770 57,402 71,820 68,973 81,090 78,243 88,564 18300C 103,939 103,939 103,992 103,979 104,165 104,178 - - 105,030 105,189 106,878 107,357 108,833 109,685 - - - - - - - - - - - - 18300P 50 5,200 50 5,200 600 6,862 - - 2,500 13,552 6,000 21,812 8,950 28,156 - - - - - - - - - - - - 18400C 103,939 103,939 103,992 103,979 104,178 104,192 - - 105,056 105,216 106,945 107,424 108,940 109,791 114,034 115,390 118,755 120,564 124,208 126,177 133,026 135,420 140,886 143,493 147,962 150,675 18400P 50 5,200 100 5,200 650 7,275 - - 2,650 14,111 6,300 22,503 9,400 28,967 20,950 42,094 30,700 51,271 44,754 61,233 58,972 73,216 70,556 82,446 79,813 89,894 18500C 103,939 103,939 103,992 103,979 104,178 104,192 - - 105,083 105,242 107,011 107,477 109,060 109,897 - - - - - - - - - - - - 18500P 50 5,200 150 5,320 700 7,714 - - 2,850 14,749 6,600 23,181 9,900 29,805 - - - - - - - - - - - - 18600C 103,939 103,939 103,992 103,979 104,178 104,192 - - 105,109 105,269 107,065 107,543 109,166 109,991 114,326 115,656 119,114 120,897 124,501 126,469 133,399 135,793 141,299 143,906 148,428 151,127 18600P 50 5,200 200 5,971 800 8,285 - - 3,050 15,388 6,950 23,926 10,350 30,603 22,450 43,743 32,650 52,934 46,323 62,696 60,581 74,613 72,139 83,790 81,382 91,211 18700C 103,939 103,939 103,979 103,979 104,178 104,192 - - 105,123 105,282 107,131 107,610 109,272 110,084 - - - - - - - - - - - - 18700P 50 5,200 250 6,596 850 8,724 - - 3,200 15,946 7,300 24,658 10,850 31,441 - - - - - - - - - - - - 18800C 103,939 103,939 103,979 103,966 104,178 104,205 - - 105,136 105,309 107,184 107,663 109,379 110,177 114,579 115,909 119,447 121,202 124,780 126,762 133,744 136,138 141,698 144,305 148,866 151,566 18800P 50 5,200 300 7,208 950 9,310 - - 3,450 16,664 7,700 25,442 11,400 32,305 24,050 45,419 34,650 54,596 47,906 64,159 62,177 76,009 73,708 85,133 82,952 92,514 18900C 103,939 103,939 103,966 103,966 104,178 104,205 - - 105,149 105,322 107,237 107,716 109,472 110,270 - - - - - - - - - - - - 18900P 50 5,200 350 7,807 1,000 9,775 - - 3,650 17,303 8,100 26,227 11,950 33,170 - - - - - - - - - - - - 19000C 103,939 103,939 103,966 103,966 104,165 104,192 - - 105,149 105,336 107,277 107,769 109,552 110,363 114,818 116,135 119,753 121,495 125,033 127,028 134,064 136,471 142,070 144,690 149,292 152,005 19000P 50 5,200 400 8,392 1,100 10,374 - - 3,900 18,021 8,500 26,999 12,500 34,021 25,750 47,108 36,681 56,272 49,542 65,635 63,813 77,406 75,304 86,463 84,521 93,831 19100C 103,939 103,939 103,952 103,952 104,165 104,192 - - 105,149 105,349 107,317 107,809 109,631 110,443 - - - - - - - - - - - - 19100P 50 5,519 450 9,004 1,200 10,972 - - 4,150 18,739 8,900 27,783 13,100 34,912 - - - - - - - - - - - - 19200C 103,912 103,926 103,926 103,939 104,139 104,192 - - 105,149 105,362 107,357 107,863 109,711 110,523 115,018 116,348 120,019 121,761 125,272 127,281 134,356 136,790 142,416 145,049 149,691 152,418 19200P 50 5,878 500 9,615 1,300 11,584 - - 4,400 19,457 9,350 28,595 13,700 35,790 27,500 48,811 38,476 57,961 51,178 67,111 65,422 78,789 76,900 87,793 86,104 95,121 19300C 103,912 103,926 103,912 103,939 104,125 104,178 - - 105,136 105,375 107,384 107,902 109,778 110,589 - - - - - - - - - - - - 19300P 50 6,264 550 10,227 1,400 12,209 - - 4,650 20,176 9,800 29,419 14,300 36,668 - - - - - - - - - - - - 19400C 103,912 103,926 103,886 103,926 104,099 104,178 - - 105,123 105,375 107,410 107,942 109,831 110,656 115,204 116,547 120,258 122,014 125,472 127,520 134,635 137,096 142,748 145,408 150,077 152,830 19400P 50 6,676 600 10,866 1,500 12,834 - - 4,950 20,960 10,250 30,230 14,950 37,559 29,350 50,513 40,272 59,623 52,827 68,588 67,071 80,172 78,509 89,123 87,686 96,425 19500C 103,912 103,912 103,859 103,912 104,072 104,165 104,577 104,750 105,096 105,375 107,410 107,969 109,884 110,722 - - - - - - - - - - - - 19500P 50 7,115 650 11,517 1,650 13,566 3,400 17,542 5,250 21,732 10,750 31,082 15,650 38,490 - - - - - - - - - - - - 19600C 103,912 103,912 103,819 103,886 104,045 104,152 104,538 104,750 105,070 105,375 107,424 107,996 109,924 110,775 115,337 116,720 120,458 122,240 125,645 127,746 134,888 137,389 143,054 145,754 150,449 153,229 19600P 50 7,594 750 12,342 1,750 14,231 3,600 18,234 5,550 22,516 11,250 31,933 16,300 39,381 31,300 52,242 42,107 61,299 54,503 70,051 68,721 81,555 80,105 90,440 89,256 97,715 19700C 103,912 103,912 103,779 103,873 103,992 104,125 104,498 104,737 105,016 105,362 107,410 108,022 109,951 110,842 - - - - - - - - - - - - 19700P 50 8,113 800 13,020 1,900 14,975 3,850 19,005 5,900 23,354 11,800 32,811 17,050 40,325 - - - - - - - - - - - - 19800C 103,912 103,912 103,726 103,846 103,939 104,112 104,458 104,710 104,976 105,349 107,397 108,035 109,964 110,882 115,430 116,880 120,631 122,453 125,791 127,946 135,114 137,655 143,347 146,087 150,795 153,601 19800P 50 8,658 900 13,858 2,050 15,733 4,100 19,790 6,250 24,192 12,350 33,688 17,750 41,230 33,300 53,958 43,996 62,975 56,192 71,514 70,370 82,925 81,715 91,756 90,839 98,991 19900C 103,859 103,886 103,686 103,833 103,873 104,072 104,391 104,697 104,910 105,336 107,384 108,049 109,977 110,922 - - - - - - - - - - - - 19900P 50 9,256 950 14,590 2,250 16,558 4,400 20,641 6,600 25,030 12,900 34,566 18,550 42,187 - - - - - - - - - - - - 20000C 103,859 103,886 103,620 103,793 103,806 104,045 104,311 104,671 104,830 105,309 107,344 108,062 109,964 110,961 115,497 117,000 120,750 122,639 125,897 128,132 135,314 137,921 143,613 146,393 151,114 153,974 20000P 100 10,706 1,050 15,454 2,400 17,343 4,700 21,479 7,000 25,921 13,500 35,471 19,300 43,118 35,400 55,687 45,898 64,638 57,894 72,977 72,032 84,295 83,324 93,060 92,408 100,268 20200C 103,779 103,859 103,474 103,740 103,633 103,979 104,139 104,604 104,644 105,242 107,237 108,062 109,911 111,001 - - - - - - - - - - - - 20200P 150 12,635 1,250 17,223 2,800 19,058 5,300 23,168 7,800 27,703 14,750 37,306 20,950 45,020 - - - - - - - - - - - - 20400C 103,700 103,833 103,234 103,633 103,394 103,873 103,899 104,498 104,405 105,149 107,078 108,035 109,804 111,028 115,470 117,186 120,857 122,931 126,030 128,451 135,620 138,386 144,052 146,978 151,699 154,665 20400P 200 14,603 1,550 19,218 3,250 20,867 6,000 24,990 8,700 29,565 16,050 39,155 22,750 46,962 39,487 59,171 49,795 67,963 61,366 75,903 75,371 87,021 86,543 95,640 95,573 102,795 20600C 103,607 103,793 102,955 103,513 103,101 103,753 103,580 104,378 104,085 105,030 106,865 107,982 109,645 111,015 - - - - - - - - - - - - 20600P 250 16,691 1,900 21,333 3,750 22,769 6,800 26,919 9,700 31,507 17,500 41,083 24,600 48,890 - - - - - - - - - - - - 20800C 103,487 103,766 102,596 103,380 102,715 103,593 103,208 104,218 103,700 104,870 106,586 107,889 109,405 110,975 115,244 117,266 120,790 123,131 126,004 128,690 135,806 138,785 144,398 147,510 152,178 155,304 20800P 350 19,125 2,250 23,487 4,350 24,791 7,650 28,887 10,800 33,529 19,000 43,012 26,550 50,832 43,358 62,656 53,758 71,234 64,877 78,789 78,736 89,708 89,761 98,207 98,712 105,282 21000C 103,274 103,686 102,157 103,208 102,250 103,407 102,742 104,032 103,221 104,684 106,227 107,769 109,099 110,895 - - - - - - - - - - - - 21000P 450 21,639 2,650 25,775 5,000 26,892 8,600 30,962 12,000 35,604 20,650 44,993 28,650 52,801 - - - - - - - - - - - - 21200C 102,928 103,580 101,612 103,008 101,665 103,168 102,170 103,806 102,662 104,458 105,801 107,623 108,727 110,789 114,792 117,226 120,511 123,224 125,831 128,837 135,872 139,104 144,637 147,962 152,564 155,889 21200P 550 24,259 3,150 28,196 5,750 29,087 9,650 33,103 13,250 37,705 22,350 46,975 30,850 54,769 47,959 66,300 57,801 74,466 68,415 81,648 82,100 92,355 92,980 100,720 101,838 107,743 21400C 102,529 103,474 100,880 102,729 100,986 102,902 101,505 103,527 101,997 104,178 105,296 107,424 108,262 110,629 - - - - - - - - - - - - 21400P 700 27,118 3,750 30,723 6,550 31,348 10,800 35,324 14,650 39,886 24,200 48,997 33,200 56,751 - - - - - - - - - - - - 21600C 101,984 103,327 100,029 102,423 100,149 102,569 100,694 103,194 101,213 103,846 104,697 107,184 107,716 110,443 114,100 117,066 120,019 123,184 125,485 128,890 135,793 139,357 144,743 148,361 152,843 156,408 21600P 900 30,137 4,400 33,343 7,750 33,768 12,100 37,639 16,200 42,134 26,200 51,058 35,650 58,719 51,830 69,625 61,884 77,645 72,006 84,468 85,479 94,975 96,172 103,208 104,950 110,177 21800C 101,266 103,128 98,978 102,037 99,151 102,183 99,750 102,809 100,295 103,474 103,992 106,905 107,078 110,203 - - - - - - - - - - - - 21800P 1,200 33,329 5,200 36,056 8,850 36,176 13,500 39,993 18,400 44,661 28,300 53,120 38,250 60,701 - - - - - - - - - - - - 22000C 100,242 102,862 97,728 101,598 97,954 101,731 98,672 102,370 99,257 103,035 103,194 106,586 106,360 109,924 113,143 116,760 119,287 123,038 124,966 128,863 135,566 139,517 144,730 148,680 153,003 156,860 22000P 1,500 36,588 6,050 38,836 10,050 38,649 15,000 42,413 20,050 46,909 30,900 55,288 40,950 62,656 55,873 72,950 66,007 80,757 75,610 87,261 88,830 97,542 99,364 105,655 108,049 112,557 22200C 99,005 102,543 96,225 101,080 96,571 101,199 97,409 101,851 98,074 102,543 102,290 106,200 105,535 109,592 - - - - - - - - - - - - 22200P 1,950 39,953 7,100 41,682 11,400 41,176 16,950 45,020 21,650 49,130 33,000 57,309 43,800 64,611 - - - - - - - - - - - - 22400C 97,409 102,144 94,456 100,454 94,988 100,587 95,999 101,279 96,730 101,971 101,266 105,774 104,617 109,219 111,892 116,321 118,330 122,772 124,261 128,717 135,181 139,596 144,584 148,920 153,056 157,245 22400P 2,450 43,371 8,300 44,568 12,950 43,743 18,550 47,454 23,500 51,457 35,250 59,344 46,204 66,553 60,022 76,222 70,130 83,790 79,214 89,987 92,182 100,055 102,529 108,049 111,108 114,912 22600C 95,440 101,651 92,395 99,736 93,153 99,883 94,376 100,614 95,228 101,346 100,135 105,296 103,593 108,794 - - - - - - - - - - - - 22600P 3,100 46,829 9,600 47,494 14,600 46,337 20,300 49,954 25,400 53,785 37,700 61,419 48,598 68,481 - - - - - - - - - - - - 22800C 92,927 101,000 90,027 98,912 91,078 99,085 92,568 99,883 93,565 100,627 98,885 104,750 102,476 108,328 110,376 115,723 117,093 122,346 123,344 128,478 134,635 139,596 144,305 149,106 152,976 157,578 22800P 3,900 50,287 11,100 50,433 16,350 48,970 22,250 52,521 27,500 56,179 40,150 63,467 51,018 70,383 64,278 79,454 73,881 86,716 82,805 92,661 95,507 102,529 105,655 110,403 114,140 117,212 23000C 89,934 100,228 87,301 97,927 88,737 98,180 90,559 99,045 91,730 99,843 97,502 104,152 101,252 107,796 - - - - - - - - - - - - 23000P 4,900 53,732 12,500 53,439 17,850 51,683 24,400 55,141 30,450 58,719 43,250 65,582 53,865 72,325 - - - - - - - - - - - - 23200C 86,370 99,271 84,228 96,824 86,117 97,156 88,338 98,114 89,708 98,978 95,986 103,500 99,922 107,211 108,541 114,991 115,670 121,814 122,227 128,118 133,917 139,503 143,879 149,199 152,763 157,831 23200P 6,050 57,163 14,150 56,445 19,800 54,383 26,800 57,815 33,050 61,166 46,050 67,630 56,245 74,160 68,601 82,606 77,938 89,602 86,383 95,281 98,792 104,950 108,740 112,704 117,133 119,460 23400C 82,247 98,140 80,784 95,547 83,218 96,012 85,904 97,090 87,514 98,021 94,350 102,769 98,499 106,586 - - - - - - - - - - - - 23400P 7,450 60,515 16,050 59,424 22,100 57,057 29,400 60,501 35,850 63,627 48,890 69,692 58,666 75,969 - - - - - - - - - - - - 23600C 74,600 96,730 76,993 94,110 80,052 94,735 83,258 95,959 85,133 96,970 92,581 101,984 96,970 105,894 106,413 114,087 113,994 121,149 120,883 127,653 133,013 139,317 143,294 149,212 152,431 158,004 23600P 8,800 63,906 18,400 62,297 24,650 59,690 32,300 63,201 38,850 66,074 51,497 71,740 61,153 77,751 72,910 85,665 81,981 92,381 89,921 97,821 102,037 107,304 111,786 114,951 120,085 121,668 23800C 66,550 95,095 72,750 92,514 76,608 93,299 80,398 94,709 82,579 95,826 90,679 101,133 95,334 105,163 - - - - - - - - - - - - 23800P 10,550 67,165 21,000 65,103 27,500 62,629 35,400 65,888 42,300 68,508 54,210 73,761 63,480 79,507 - - - - - - - - - - - - 24000C 57,100 94,243 65,200 90,865 72,790 92,049 77,246 93,632 79,773 94,775 88,617 100,268 93,578 104,391 103,979 113,010 112,079 120,365 119,314 127,068 131,936 139,024 142,562 149,146 151,939 158,110 24000P 12,800 70,250 23,850 67,856 30,650 65,741 38,850 68,561 45,950 70,915 56,884 75,756 66,021 81,223 77,219 88,604 85,944 95,055 93,419 100,282 105,229 109,592 114,779 117,146 122,985 123,823 24200C 50,100 91,756 57,750 89,070 66,950 90,280 73,894 92,102 76,794 93,419 86,436 99,257 91,730 103,540 - - - - - - - - - - - - 24200P 15,450 73,163 27,150 70,450 34,250 68,800 42,600 71,181 49,800 73,283 59,610 77,711 68,534 82,898 - - - - - - - - - - - - 24400C 43,850 88,777 51,550 86,755 60,900 88,325 70,396 90,466 73,695 91,929 84,135 98,180 89,788 102,622 101,239 111,773 109,924 119,434 117,505 126,363 130,659 138,639 141,658 148,986 151,314 158,137 24400P 18,450 75,956 31,000 72,857 38,150 71,806 46,650 73,748 53,800 75,597 62,470 79,613 70,995 84,534 81,435 91,410 89,788 97,595 96,837 102,662 108,355 111,799 117,705 119,274 125,818 125,924 24600C 37,600 85,705 46,150 84,135 55,500 86,157 65,850 88,697 70,490 90,346 81,688 97,023 87,726 101,665 - - - - - - - - - - - - 24600P 22,050 78,509 35,250 75,118 42,500 74,706 51,050 76,235 57,456 77,818 65,249 81,462 73,442 86,117 - - - - - - - - - - - - 24800C 32,000 83,045 41,000 81,342 50,150 83,883 60,550 86,795 67,191 88,657 79,188 95,799 85,678 100,627 98,207 110,376 107,543 118,370 115,470 125,538 129,169 138,147 140,581 148,747 150,529 158,097 24800P 26,450 80,744 40,000 77,179 47,200 77,485 55,750 78,616 60,701 80,012 68,029 83,258 75,849 87,660 85,519 94,057 93,499 100,016 100,175 104,963 111,387 113,954 120,564 121,349 128,597 127,972 25000C 26,950 81,076 36,150 78,403 45,250 81,462 55,600 84,787 62,850 86,875 76,608 94,496 83,510 99,537 - - - - - - - - - - - - 25000P 31,450 82,739 45,200 80,052 52,250 80,132 60,368 80,903 64,039 82,074 70,782 84,987 78,204 89,163 - - - - - - - - - - - - 25200C 22,650 78,802 31,850 75,278 40,800 78,895 50,950 82,672 58,100 85,013 73,961 93,126 81,276 98,406 94,962 108,807 104,976 117,173 113,196 124,581 127,493 137,548 139,330 148,414 149,585 157,964 25200P 37,250 84,415 50,900 82,872 57,700 82,619 63,999 83,085 67,311 84,069 73,482 86,676 80,518 90,626 89,442 96,571 97,050 102,277 103,407 107,158 114,353 116,015 123,357 123,344 131,310 129,967 25400C 19,000 76,288 27,950 72,006 36,650 76,222 46,600 80,465 53,700 83,058 71,274 91,690 78,948 97,223 - - - - - - - - - - - - 25400P 43,450 86,556 57,350 85,332 63,850 84,854 67,577 85,133 70,490 86,077 76,115 88,325 82,779 92,022 - - - - - - - - - - - - 25600C 15,800 73,602 24,500 68,973 32,800 73,442 42,600 78,177 49,550 81,036 68,534 90,200 76,634 95,986 91,504 107,091 102,210 115,856 110,735 123,490 125,658 136,857 137,894 147,989 148,481 157,738 25600P 50,750 89,083 63,950 87,633 68,135 86,968 71,075 87,048 73,682 87,846 78,736 89,814 84,987 93,339 93,166 98,898 100,401 104,405 106,506 109,206 117,186 117,957 126,044 125,272 133,931 131,882 25800C 13,150 70,716 21,500 66,393 29,400 70,609 38,850 75,810 45,700 78,935 65,715 88,644 74,333 94,709 - - - - - - - - - - - - 25800P 58,050 91,517 70,117 89,721 72,032 88,923 74,440 88,844 76,741 89,509 81,249 91,264 87,115 94,602 - - - - - - - - - - - - 26000C 10,900 67,683 18,750 63,760 26,350 67,723 35,400 73,389 42,000 76,780 62,400 87,035 71,953 93,379 87,886 105,229 99,297 114,433 108,075 122,293 123,623 136,059 136,338 147,470 147,244 157,445 26000P 65,800 93,565 74,373 91,623 75,730 90,679 77,658 90,506 79,600 90,852 83,657 92,647 89,163 95,799 96,664 101,093 103,540 106,386 109,445 111,148 119,886 119,793 128,611 127,068 136,431 133,678 26200C 9,050 64,518 16,350 61,047 23,550 64,824 32,250 70,928 38,750 74,599 58,700 85,399 69,585 92,022 - - - - - - - - - - - - 26200P 73,650 95,494 78,310 93,286 79,174 92,275 80,651 91,942 82,366 92,368 85,931 93,858 91,184 97,050 - - - - - - - - - - - - 26400C 7,450 61,299 14,250 58,280 21,000 61,898 29,300 68,441 35,550 72,365 55,200 83,710 67,178 90,626 84,175 103,234 96,252 112,890 105,203 120,976 121,415 135,154 134,609 146,871 145,861 157,073 26400P 80,278 97,010 81,941 94,789 82,393 93,751 83,484 93,366 84,960 93,711 88,125 95,081 93,073 98,154 99,896 103,075 106,439 108,208 112,225 112,970 122,439 121,535 131,044 128,783 138,812 135,394 26600C 6,100 58,027 12,400 55,500 18,750 58,998 26,600 65,928 32,750 70,130 51,800 81,981 64,837 89,203 - - - - - - - - - - - - 26600P 84,468 98,260 85,226 96,119 85,359 95,095 86,117 94,642 87,407 94,975 90,187 96,225 94,882 99,218 - - - - - - - - - - - - 26800C 5,050 54,702 10,800 52,707 16,700 56,126 24,200 63,427 30,000 67,843 48,600 80,238 62,300 87,740 80,411 101,146 93,100 111,241 102,170 119,527 119,035 134,157 132,720 146,180 144,331 156,607 26800P 87,327 98,779 88,165 97,276 88,046 96,292 88,551 95,826 89,668 96,132 92,142 97,316 96,597 100,215 102,835 104,870 109,113 109,897 114,805 114,672 124,847 123,184 133,359 130,419 141,086 137,043 27000C 4,150 51,391 9,400 49,928 14,850 53,293 21,950 60,927 27,850 65,662 44,750 78,297 58,350 86,144 - - - - - - - - - - - - 27000P 91,224 100,202 90,799 98,326 90,493 97,369 90,785 96,917 91,770 97,209 93,964 98,313 98,220 101,159 - - - - - - - - - - - - 27200C 3,350 48,106 8,200 47,188 13,250 50,553 19,900 58,440 25,550 63,401 41,950 76,488 55,300 84,627 76,501 98,925 89,149 109,299 98,938 117,957 116,481 133,039 130,672 145,395 142,642 156,075 27200P 93,858 100,933 93,060 99,191 92,661 98,326 92,807 97,888 93,685 98,180 95,680 99,271 99,736 102,037 105,429 106,426 111,480 111,360 117,199 116,255 127,094 124,727 135,527 131,962 143,241 138,599 27400C 2,800 44,874 7,150 44,501 11,750 47,826 18,000 55,966 23,450 61,153 39,600 74,732 52,400 83,085 - - - - - - - - - - - - 27400P 95,932 101,492 95,028 99,962 94,602 99,191 94,642 98,779 95,427 99,058 97,262 100,135 101,173 102,875 - - - - - - - - - - - - 27600C 2,300 41,708 6,150 41,841 10,500 45,246 16,350 53,572 21,350 58,852 36,750 72,804 48,500 81,289 72,844 96,677 85,638 107,384 95,560 116,281 113,768 131,842 128,451 144,517 140,807 155,450 27600P 97,728 101,984 96,757 100,641 96,278 99,922 96,265 99,563 97,010 99,869 98,725 100,947 102,489 103,646 107,796 107,902 113,675 112,797 119,380 117,718 129,169 126,177 137,561 133,425 145,262 140,088 27800C 1,900 38,636 5,250 39,235 9,350 42,732 14,800 51,191 19,400 56,551 34,700 71,048 45,600 79,613 - - - - - - - - - - - - 27800P 99,178 102,396 98,167 101,199 97,741 100,574 97,701 100,268 98,433 100,601 100,069 101,705 103,713 104,365 - - - - - - - - - - - - 28000C 1,500 35,630 4,450 36,694 8,200 40,166 13,450 48,904 17,550 54,237 32,500 69,213 42,800 77,924 69,066 94,323 82,061 105,389 92,036 114,486 110,882 130,526 126,097 143,560 138,825 154,732 28000P 100,295 102,702 99,364 101,678 99,018 101,159 98,965 100,907 99,670 101,252 101,292 102,396 104,830 105,043 109,884 109,219 115,643 114,087 121,362 119,048 131,084 127,520 139,450 134,808 147,164 141,512 28200C 1,200 32,731 3,800 34,234 7,150 37,652 12,000 46,496 15,850 51,949 30,150 67,271 40,150 76,195 - - - - - - - - - - - - 28200P 101,119 102,942 100,361 102,077 100,082 101,651 100,082 101,465 100,774 101,838 102,383 103,035 105,854 105,655 - - - - - - - - - - - - 28400C 1,000 30,044 3,200 31,840 6,100 35,058 10,750 44,195 14,300 49,688 28,450 65,529 37,650 74,466 65,342 91,916 78,403 103,287 88,378 112,571 107,849 129,103 123,570 142,496 136,684 153,947 28400P 101,838 103,154 101,159 102,423 100,960 102,077 101,040 101,957 101,731 102,356 103,367 103,607 106,785 106,227 111,680 110,390 117,385 115,257 123,104 120,258 132,800 128,757 141,179 136,085 148,920 142,842 28600C 800 27,424 2,750 29,592 5,300 32,744 9,650 41,988 12,500 47,135 26,600 63,707 35,250 72,724 - - - - - - - - - - - - 28600P 102,396 103,327 101,838 102,715 101,718 102,449 101,838 102,383 102,556 102,809 104,258 104,125 107,610 106,745 - - - - - - - - - - - - 28800C 650 24,964 2,300 27,358 4,600 30,523 8,600 39,780 11,250 44,954 24,900 61,911 33,000 70,968 61,600 89,455 74,746 101,106 84,614 110,549 104,671 127,586 120,910 141,352 134,396 153,056 28800P 102,809 103,460 102,370 102,955 102,343 102,755 102,529 102,769 103,247 103,208 105,030 104,591 108,328 107,211 113,209 111,400 118,875 116,295 124,634 121,349 134,356 129,901 142,762 137,282 150,542 144,092 29000C 500 22,556 1,950 25,283 4,000 28,435 7,650 37,625 10,100 42,799 22,600 59,756 30,800 69,173 - - - - - - - - - - - - 29000P 103,075 103,553 102,782 103,154 102,835 103,021 103,101 103,088 103,819 103,553 105,708 105,016 108,980 107,636 - - - - - - - - - - - - 29200C 400 20,375 1,650 23,314 3,450 26,400 6,850 35,617 9,050 40,698 20,900 57,841 28,750 67,391 55,200 86,543 71,048 98,858 80,784 108,434 101,359 125,977 118,104 140,115 131,962 152,098 29200P 103,314 103,633 103,114 103,314 103,234 103,247 103,553 103,367 104,298 103,859 106,293 105,402 109,538 108,022 114,473 112,278 120,152 117,212 125,937 122,320 135,699 130,938 144,172 138,386 152,019 145,262 29400C 350 18,526 1,350 21,346 3,000 24,538 6,100 33,635 8,100 38,649 19,350 55,979 26,800 65,582 - - - - - - - - - - - - 29400P 103,434 103,673 103,367 103,447 103,540 103,434 103,939 103,593 104,684 104,112 106,785 105,735 110,004 108,355 - - - - - - - - - - - - 29600C 250 16,438 1,150 19,617 2,600 22,756 5,400 31,680 7,250 36,681 17,900 54,117 25,000 63,813 50,550 83,896 67,377 96,531 76,860 106,200 97,941 124,261 115,164 138,785 129,395 151,048 29600P 103,620 103,753 103,553 103,553 103,779 103,580 104,245 103,806 104,976 104,311 107,198 106,027 110,376 108,647 115,497 113,036 121,189 118,010 127,015 123,158 136,870 131,869 145,422 139,410 153,335 146,353 29800C 200 14,709 950 17,901 2,250 21,080 4,800 29,858 6,450 34,713 16,550 52,295 23,250 62,004 - - - - - - - - - - - - 29800P 103,713 103,793 103,713 103,646 103,952 103,700 104,471 103,966 105,203 104,498 107,530 106,280 110,695 108,900 - - - - - - - - - - - - 30000C 150 13,020 800 16,359 1,950 19,524 4,250 28,076 5,750 32,837 15,250 50,446 21,600 60,209 46,200 81,196 62,600 94,137 72,350 103,886 94,416 122,453 112,105 137,362 126,695 149,917 30000P 103,793 103,833 103,819 103,726 104,085 103,806 104,644 104,112 105,375 104,644 107,809 106,493 110,935 109,126 116,281 113,661 122,027 118,689 127,866 123,889 137,841 132,694 146,499 140,328 154,519 147,364 30200C 100 11,291 650 14,816 1,650 17,928 3,750 26,360 5,100 31,002 14,100 48,691 20,050 58,413 - - - - - - - - - - - - 30200P 103,806 103,833 103,899 103,793 104,178 103,886 104,764 104,218 105,482 104,750 108,009 106,679 111,108 109,312 - - - - - - - - - - - - 30400C 50 9,336 550 13,499 1,450 16,638 3,300 24,698 4,500 29,206 12,950 46,882 18,600 56,644 42,150 78,456 57,850 91,703 66,700 101,465 90,799 120,551 108,913 135,846 123,849 148,694 30400P 103,873 103,873 103,952 103,833 104,245 103,952 104,857 104,311 105,535 104,843 108,155 106,838 111,214 109,459 116,867 114,180 122,652 119,261 128,491 124,488 138,612 133,425 147,417 141,166 155,543 148,295 30600C 50 8,498 450 12,196 - - - - 4,000 27,544 11,950 45,166 17,200 54,849 - - - - - - - - - - - - 30600P 103,873 103,873 103,992 103,873 - - - - 105,562 104,910 108,248 106,958 111,254 109,578 - - - - - - - - - - - - 30800C 50 7,753 400 11,185 - - - - 3,550 25,948 11,000 43,477 15,900 53,080 38,450 75,730 53,350 89,216 61,350 98,978 87,101 118,556 105,602 134,250 120,883 147,390 30800P 103,926 103,912 104,006 103,886 - - - - 105,548 104,963 108,288 107,051 111,254 109,658 117,252 114,579 123,091 119,713 128,890 124,980 139,184 134,050 148,162 141,911 156,394 149,132 31000C 50 7,088 300 9,881 - - - - 3,100 24,299 10,100 41,788 14,700 51,338 - - - - - - - - - - - - 31000P 103,926 103,912 104,019 103,912 - - - - 105,522 104,990 108,301 107,131 111,201 109,725 - - - - - - - - - - - - 31200C 50 6,503 250 8,911 - - - - 2,750 22,862 9,250 40,112 13,550 49,595 35,000 72,977 49,100 86,676 56,300 96,398 83,324 116,481 102,197 132,561 117,798 145,994 31200P 103,926 103,912 104,019 103,939 - - - - 105,469 105,003 108,262 107,171 111,108 109,751 117,465 114,885 123,357 120,085 129,089 125,352 139,570 134,569 148,720 142,562 157,099 149,891 31400C 50 5,985 200 7,953 - - - - 2,400 21,373 8,500 38,530 - - - - - - - - - - - - - - 31400P 103,926 103,912 104,019 103,952 - - - - 105,389 105,003 108,208 107,211 - - - - - - - - - - - - - - 31600C 50 5,506 150 6,969 - - - - 2,100 19,989 7,750 36,907 11,500 46,190 31,850 70,250 45,200 84,122 51,550 93,751 77,950 114,313 98,712 130,792 - - 31600P 103,926 103,912 104,019 103,952 - - - - 105,309 104,990 108,115 107,224 110,815 109,751 117,505 115,098 123,450 120,351 129,076 125,618 139,769 134,981 149,106 143,121 - - 31800C 50 5,200 100 5,918 - - - - 1,850 18,726 7,100 35,378 - - - - - - - - - - - - - - 31800P 103,926 103,912 104,019 103,952 - - - - 105,229 104,976 108,009 107,211 - - - - - - - - - - - - - - 32000C 50 5,200 50 5,200 - - - - 1,650 17,595 6,500 33,888 9,700 42,865 28,900 67,497 41,500 81,529 47,100 91,038 72,550 112,065 95,134 128,943 - - 32000P 103,939 103,939 104,019 103,952 - - - - 105,149 104,950 107,876 107,198 110,390 109,671 117,425 115,231 123,384 120,537 128,877 125,778 139,769 135,314 149,332 143,586 - - 32200C - - 50 5,200 - - - - 1,400 16,252 5,950 32,452 - - - - - - - - - - - - - - 32200P - - 104,006 103,966 - - - - 105,043 104,910 107,730 107,171 - - - - - - - - - - - - - - 32400C - - 50 5,200 - - - - 1,250 15,268 5,450 31,068 8,150 39,660 26,200 64,784 38,050 78,922 42,900 88,245 67,400 109,751 91,504 127,001 - - 32400P - - 104,006 103,966 - - - - 104,963 104,883 107,583 107,118 109,897 109,512 117,212 115,284 123,184 120,631 128,491 125,844 139,596 135,527 149,372 143,972 - - 32600C - - 50 5,200 - - - - 1,100 14,270 4,950 29,659 - - - - - - - - - - - - - - 32600P - - 103,979 103,966 - - - - 104,870 104,843 107,410 107,065 - - - - - - - - - - - - - - 32800C - - 50 5,200 - - - - 950 13,233 - - 6,800 36,548 23,750 62,124 34,850 76,315 39,000 85,425 62,500 107,344 86,350 124,980 - - 32800P - - 103,979 103,966 - - - - 104,790 104,804 - - 109,352 109,299 116,907 115,271 122,852 120,657 127,946 125,804 139,251 135,660 149,252 144,251 - - 33000C - - 50 5,200 - - - - 800 12,169 - - - - - - - - - - - - - - - - 33000P - - 103,979 103,966 - - - - 104,684 104,750 - - - - - - - - - - - - - - - - 33200C - - 50 5,200 - - - - 700 11,318 - - 5,650 33,582 21,500 59,477 31,850 73,682 35,350 82,553 57,800 104,870 80,950 122,892 - - 33200P - - 103,979 103,966 - - - - 104,617 104,710 - - 108,780 109,033 116,521 115,204 122,426 120,604 127,241 125,685 138,732 135,699 148,973 144,451 - - 33400C - - 50 5,200 - - - - 600 10,467 - - - - - - - - - - - - - - - - 33400P - - 103,979 103,966 - - - - 104,538 104,657 - - - - - - - - - - - - - - - - 33600C - - 50 5,200 - - - - 550 9,895 - - 4,700 30,816 19,400 56,857 29,100 71,075 31,950 79,640 53,400 102,343 75,750 120,724 - - 33600P - - 103,979 103,966 - - - - 104,498 104,631 - - 108,222 108,754 116,042 115,071 121,894 120,498 126,403 125,458 138,067 135,646 148,521 144,571 - - 33800C - - 50 5,200 - - - - 450 8,977 - - - - - - - - - - - - - - - - 33800P - - 103,939 103,939 - - - - 104,405 104,577 - - - - - - - - - - - - - - - - 34000C - - - - - - - - 400 8,392 - - 3,850 28,089 17,500 54,303 26,550 68,481 28,800 76,714 49,200 99,736 70,800 118,489 - - 34000P - - - - - - - - 104,365 104,538 - - 107,663 108,448 115,537 114,898 121,296 120,325 125,458 125,166 137,242 135,500 147,909 144,597 - - 34400C - - - - - - - - 300 7,195 - - 3,150 25,562 15,800 51,816 - - - - - - - - - - 34400P - - - - - - - - 104,272 104,458 - - 107,144 108,115 114,978 114,685 - - - - - - - - - - 34800C - - - - - - - - 200 5,878 - - 2,550 23,142 14,200 49,356 - - - - - - - - - - 34800P - - - - - - - - 104,178 104,365 - - 106,652 107,783 114,393 114,433 - - - - - - - - - - 35200C - - - - - - - - 150 5,200 - - 2,050 20,867 12,750 46,949 - - - - - - - - - - 35200P - - - - - - - - 104,112 104,298 - - 106,213 107,450 113,781 114,153 - - - - - - - - - -

Back to Top
PHT (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637

Back to Top
PIC (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
PTE (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260821 260918 261016 261120 261218 270319 270618 271217 280616 281215 L S L S L S L S L S L S L S L S L S L S 2600C - - - - - - - - 31,757 31,884 - - - - - - - - - - 2600P - - - - - - - - 200 2,065 - - - - - - - - - - 2700C - - - - - - - - 31,796 31,931 - - - - - - - - - - 2700P - - - - - - - - 250 2,456 - - - - - - - - - - 2800C - - - - - - - - 31,861 32,005 - - - - - - - - - - 2800P - - - - - - - - 350 3,031 - - - - - - - - - - 2900C - - - - - - - - 31,942 32,090 - - - - - - - - - - 2900P - - - - - - - - 500 3,735 - - - - - - - - - - 3000C - - - - - - - - 32,011 32,160 - - - - - - - - - - 3000P - - - - - - - - 650 4,426 - - - - - - - - - - 3100C - - - - - - - - 32,094 32,245 - - - - - - - - - - 3100P - - - - - - - - 900 5,318 - - - - - - - - - - 3200C - - - - - - - - 32,151 32,312 - - - - - - - - - - 3200P - - - - - - - - 1,150 6,188 - - - - - - - - - - 3300C - - - - - - - - 32,192 32,374 - - 33,970 34,496 - - - - - - 3300P - - - - - - - - 1,500 7,197 - - 4,200 12,016 - - - - - - 3350C 31,544 31,560 31,583 31,620 31,712 31,785 - - 32,197 32,396 33,114 33,482 34,051 34,581 - - - - - - 3350P 50 4,482 250 5,131 550 5,551 - - 1,650 7,666 3,200 10,465 4,600 12,588 - - - - - - 3400C 31,539 31,559 31,560 31,614 31,693 31,787 - - 32,193 32,417 33,147 33,531 34,119 34,657 35,996 36,795 37,834 38,824 39,568 40,691 3400P 50 4,987 300 5,680 650 6,080 - - 1,900 8,252 3,500 11,009 5,000 13,151 7,650 16,319 10,600 18,839 13,450 20,890 3450C 31,535 31,559 31,532 31,606 31,656 31,781 - - 32,178 32,430 33,171 33,578 34,173 34,726 - - - - - - 3450P 50 5,547 400 6,320 800 6,664 - - 2,100 8,776 3,850 11,581 5,400 13,708 - - - - - - 3500C 31,470 31,535 31,471 31,587 31,616 31,775 - - 32,147 32,440 33,179 33,617 34,214 34,790 36,206 37,013 38,115 39,094 39,905 41,005 3500P 50 6,164 450 6,900 900 7,215 - - 2,350 9,349 4,200 12,148 5,850 14,281 8,800 17,449 11,950 19,922 14,950 21,933 3550C 31,457 31,534 31,425 31,575 31,551 31,759 - - 32,094 32,440 33,171 33,650 34,240 34,848 - - - - - - 3550P 100 7,017 550 7,554 1,050 7,813 - - 2,650 9,961 4,600 12,736 6,350 14,868 - - - - - - 3600C 31,370 31,507 31,340 31,548 31,453 31,732 - - 32,022 32,433 33,147 33,674 34,250 34,897 36,356 37,204 38,341 39,337 40,189 41,291 3600P 150 7,821 650 8,219 1,250 8,445 - - 2,950 10,566 5,000 13,318 6,850 15,445 10,100 18,582 13,400 20,990 16,550 22,958 3650C 31,342 31,505 31,205 31,507 31,353 31,705 31,648 32,070 31,933 32,418 33,102 33,690 34,240 34,940 - - - - - - 3650P 200 8,623 750 8,903 1,450 9,082 2,300 9,873 3,250 11,166 5,450 13,917 7,400 16,033 - - - - - - 3700C 31,228 31,474 31,048 31,459 31,193 31,659 31,514 32,037 31,804 32,390 33,033 33,698 34,211 34,972 36,435 37,357 38,504 39,548 40,420 41,549 3700P 250 9,437 900 9,623 1,700 9,739 2,600 10,537 3,750 11,891 6,100 14,588 8,200 16,680 11,800 19,750 14,950 22,039 18,250 23,963 3750C 31,011 31,414 30,869 31,406 31,008 31,604 31,341 31,990 31,661 32,356 32,942 33,695 34,158 34,994 - - - - - - 3750P 300 10,271 1,100 10,367 1,950 10,403 2,950 11,231 4,150 12,536 6,500 15,150 8,750 17,244 - - - - - - 3800C 30,848 31,380 30,625 31,332 30,796 31,540 31,141 31,934 31,474 32,305 32,831 33,682 34,082 35,008 36,436 37,478 38,600 39,728 40,588 41,775 3800P 400 11,138 1,250 11,109 2,200 11,076 3,400 11,980 4,500 13,151 7,000 15,745 9,300 17,804 13,200 20,818 16,600 23,066 19,709 24,941 3850C 30,572 31,313 30,350 31,251 30,530 31,459 30,895 31,861 31,270 32,248 32,690 33,659 33,984 35,010 - - - - - - 3850P 450 12,009 1,500 11,872 2,500 11,761 3,800 12,682 4,900 13,789 7,500 16,335 9,900 18,369 - - - - - - 3900C 30,256 31,243 30,002 31,147 30,206 31,358 30,617 31,779 31,014 32,171 32,517 33,623 33,857 35,004 36,354 37,559 38,625 39,876 40,695 41,973 3900P 600 12,897 1,750 12,641 2,850 12,454 4,200 13,377 5,300 14,426 8,000 16,922 10,500 18,929 14,600 21,862 18,350 24,069 21,053 25,897 3950C 29,813 31,137 29,612 31,035 29,845 31,248 30,288 31,677 30,726 32,084 32,319 33,578 33,707 34,985 - - - - - - 3950P 700 13,796 2,000 13,419 3,250 13,149 4,600 14,070 5,800 15,100 8,600 17,529 11,200 19,500 - - - - - - 4000C 29,313 31,027 29,108 30,879 29,419 31,115 29,906 31,558 30,395 31,979 32,080 33,517 33,527 34,955 36,181 37,603 38,575 39,987 40,737 42,142 4000P 900 14,681 2,350 14,192 3,550 13,865 5,000 14,764 6,250 15,753 9,200 18,130 11,850 20,057 16,150 22,895 19,883 25,045 22,417 26,827 4050C 28,673 30,881 28,552 30,715 28,927 30,959 29,470 31,418 30,019 31,858 31,818 33,445 33,323 34,913 - - - - - - 4050P 1,100 15,571 2,650 14,981 3,950 14,578 5,500 15,494 6,800 16,434 9,850 18,735 12,550 20,615 - - - - - - 4100C 27,898 30,696 27,912 30,520 28,367 30,780 28,991 31,264 29,604 31,723 31,515 33,357 33,086 34,859 35,915 37,605 38,447 40,066 40,712 42,278 4100P 1,350 16,450 2,950 15,781 4,350 15,301 6,000 16,220 7,400 17,122 10,500 19,334 13,350 21,174 17,850 23,910 21,268 25,990 23,740 27,727 4150C 26,987 30,472 27,207 30,313 27,754 30,586 28,443 31,082 29,133 31,563 31,181 33,257 32,820 34,792 - - - - - - 4150P 1,650 17,313 3,350 16,563 4,850 16,011 6,600 16,969 8,050 17,812 11,200 19,932 14,150 21,726 - - - - - - 4200C 25,650 30,238 26,389 30,059 27,054 30,353 27,847 30,883 28,621 31,389 30,812 33,142 32,523 34,713 35,556 37,565 38,240 40,107 40,619 42,381 4200P 1,900 18,199 3,850 17,323 5,450 16,702 7,200 17,710 8,750 18,501 12,000 20,533 15,000 22,273 19,609 24,900 22,645 26,905 25,067 28,600 4250C 23,550 29,932 25,486 29,772 26,290 30,095 27,194 30,661 28,061 31,195 30,406 33,014 32,197 34,621 - - - - - - 4250P 2,250 19,050 4,350 18,086 6,050 17,396 7,900 18,461 9,450 19,182 12,850 21,127 15,900 22,813 - - - - - - 4300C 21,500 29,584 24,400 29,450 25,462 29,818 26,484 30,415 27,455 30,981 29,963 32,866 31,842 34,516 35,102 37,484 37,954 40,114 40,457 42,454 4300P 2,650 19,883 4,950 18,819 6,700 18,081 8,650 19,207 10,200 19,862 13,700 21,710 16,800 23,344 21,035 25,859 24,018 27,786 26,365 29,442 4350C 19,500 29,189 22,550 29,095 24,562 29,502 25,716 30,137 26,802 30,749 29,484 32,706 31,457 34,399 - - - - - - 4350P 3,150 20,680 5,600 19,537 7,400 18,791 9,450 19,946 11,050 20,536 14,650 22,288 17,800 23,865 - - - - - - 4400C 17,600 28,721 20,800 28,688 23,200 29,154 24,900 29,841 26,102 30,490 28,970 32,530 31,040 34,267 34,556 37,359 37,588 40,083 40,225 42,496 4400P 3,750 21,436 6,300 20,239 8,200 19,621 10,300 20,676 11,950 21,201 15,550 22,854 18,800 24,377 22,441 26,787 25,353 28,634 27,646 30,252 4450C 15,800 28,178 19,100 28,245 21,550 28,778 24,031 29,519 25,360 30,209 28,420 32,334 30,596 34,121 - - - - - - 4450P 4,400 22,173 7,100 20,906 9,050 20,440 11,250 21,391 12,900 21,853 16,550 23,409 19,706 24,876 - - - - - - 4500C 14,050 27,586 17,450 27,763 19,950 28,368 22,500 29,170 24,573 29,911 27,835 32,126 30,124 33,961 33,950 37,189 37,145 40,017 39,926 42,505 4500P 5,150 22,870 7,900 21,575 9,900 21,252 12,250 22,091 13,900 22,491 17,750 23,942 20,478 25,363 23,890 27,666 26,658 29,446 28,882 31,034 4550C 12,200 27,009 15,900 27,231 18,450 27,919 21,050 28,790 23,752 29,585 27,217 31,898 29,621 33,788 - - - - - - 4550P 6,000 23,529 8,850 22,187 10,950 22,032 13,350 22,766 15,000 23,110 18,750 24,475 21,246 25,837 - - - - - - 4600C 10,700 26,235 14,200 26,702 16,750 27,473 19,600 28,388 22,100 29,257 26,488 31,671 29,035 33,609 33,251 36,984 36,628 39,914 39,560 42,484 4600P 6,950 24,147 9,950 22,741 12,100 22,781 14,500 23,421 16,150 23,709 19,781 24,984 22,012 26,298 25,287 28,504 27,926 30,222 30,088 31,779 4650C 9,400 25,352 12,900 26,054 15,450 26,941 18,250 27,955 20,750 28,882 25,821 31,401 28,469 33,405 - - - - - - 4650P 8,100 24,686 11,150 23,257 13,300 23,502 15,700 24,053 17,300 24,296 20,589 25,485 22,769 26,743 - - - - - - 4700C 8,150 24,672 11,650 25,372 14,250 26,377 16,950 27,495 19,600 28,479 25,105 31,120 27,892 33,188 32,459 36,738 36,039 39,777 39,129 42,429 4700P 9,400 25,164 12,450 23,957 14,550 24,198 17,000 24,652 18,600 24,849 21,415 25,958 23,515 27,173 26,637 29,301 29,149 30,961 31,251 32,495 4750C 7,100 24,098 10,550 24,644 13,100 25,786 15,850 27,005 18,350 28,061 24,200 30,821 27,290 32,958 - - - - - - 4750P 10,850 25,583 13,800 24,711 15,900 24,851 18,400 25,215 19,900 25,387 22,225 26,413 24,247 27,585 - - - - - - 4800C 6,150 23,485 9,500 23,888 12,050 25,168 14,800 26,496 17,300 27,622 23,050 30,507 26,686 32,715 31,631 36,453 35,381 39,604 38,636 42,345 4800P 12,350 26,079 15,400 25,356 17,450 25,432 19,750 25,774 20,875 25,903 23,011 26,856 24,968 27,969 27,927 30,058 30,322 31,661 32,366 33,176 4850C 5,300 22,833 8,600 23,104 11,050 24,529 13,750 25,968 16,200 27,166 22,000 30,180 26,046 32,459 - - - - - - 4850P 14,250 26,675 17,000 25,978 19,000 25,993 21,128 26,271 21,796 26,355 23,783 27,272 25,657 28,347 - - - - - - 4900C 4,650 22,109 7,750 22,302 10,150 23,870 12,800 25,422 15,200 26,694 20,950 29,838 25,413 32,192 30,741 36,133 34,654 39,397 38,085 42,231 4900P 16,050 27,308 18,700 26,540 20,600 26,520 22,083 26,751 22,665 26,802 24,526 27,677 26,323 28,708 29,168 30,648 31,439 32,329 33,433 33,824 4950C 4,050 21,369 7,000 21,490 9,250 23,191 11,900 24,863 14,250 26,206 19,950 29,484 24,450 31,916 - - - - - - 4950P 17,900 27,892 20,450 27,062 21,948 27,014 22,999 27,191 23,501 27,222 25,244 28,077 26,965 29,073 - - - - - - 5000C 3,500 20,615 6,350 20,678 8,500 22,507 11,100 24,296 13,300 25,700 18,950 29,117 23,450 31,627 29,790 35,775 33,911 39,163 37,475 42,087 5000P 19,900 28,356 22,177 27,545 22,939 27,460 23,874 27,617 24,297 27,618 25,938 28,443 27,584 29,407 30,286 31,272 32,490 32,930 34,447 34,440 5100C 2,650 19,036 5,200 19,061 7,150 21,121 9,550 23,120 11,750 24,679 17,150 28,351 21,600 31,020 - - - - - - 5100P 24,000 29,174 24,213 28,375 24,756 28,270 25,480 28,370 25,772 28,347 27,233 29,113 28,765 30,076 - - - - - - 5200C 2,000 17,428 4,250 17,477 6,000 19,730 8,200 21,917 10,400 23,639 15,650 27,569 19,900 30,382 27,795 34,965 32,326 38,612 36,191 41,728 5200P 26,079 29,807 25,944 29,060 26,314 28,936 26,879 29,013 27,082 28,991 28,394 29,713 29,827 30,648 32,261 32,384 34,360 34,008 36,263 35,513 5300C 1,500 15,824 3,450 15,969 5,000 18,342 7,050 20,712 9,150 22,575 14,150 26,743 18,300 29,709 - - - - - - 5300P 27,657 30,262 27,351 29,603 27,650 29,520 28,076 29,567 28,226 29,553 29,428 30,254 30,781 31,165 - - - - - - 5400C 1,150 14,256 2,800 14,648 4,200 17,009 6,100 19,533 8,050 21,507 12,750 25,885 16,900 29,024 25,450 34,040 30,637 37,963 34,790 41,279 5400P 28,795 30,580 28,469 30,036 28,729 29,987 29,075 30,034 29,184 30,023 30,327 30,728 31,618 31,626 33,891 33,325 35,931 34,940 37,811 36,452 5500C 850 12,740 2,250 13,365 3,550 15,744 5,250 18,361 7,050 20,432 11,550 25,029 15,550 28,310 - - - - - - 5500P 29,669 30,845 29,354 30,393 29,579 30,361 29,902 30,434 30,007 30,445 31,103 31,147 32,348 32,035 - - - - - - 5600C 700 11,356 1,850 12,150 3,000 14,538 4,500 17,206 6,200 19,384 10,450 24,160 14,350 27,590 22,500 33,029 28,891 37,230 33,313 40,749 5600P 30,254 31,022 30,031 30,675 30,246 30,669 30,551 30,757 30,675 30,794 31,748 31,505 32,984 32,406 35,186 34,107 37,212 35,735 39,099 37,265 5700C 550 10,056 1,550 11,021 2,550 13,411 3,900 16,123 5,400 18,324 9,450 23,288 13,350 26,891 - - - - - - 5700P 30,736 31,189 30,523 30,890 30,750 30,914 31,055 31,023 31,209 31,088 32,293 31,822 33,510 32,724 - - - - - - 5800C 400 8,807 1,250 9,931 2,100 12,259 3,400 15,103 4,750 17,324 8,550 22,421 12,150 26,103 19,900 31,951 26,750 36,430 31,787 40,151 5800P 30,994 31,276 30,895 31,064 31,140 31,120 31,451 31,251 31,627 31,332 32,735 32,094 33,952 33,007 36,165 34,742 38,222 36,402 40,144 37,963 5900C 350 7,800 1,050 8,958 1,750 11,211 - - 4,150 16,329 7,750 21,567 11,200 25,359 - - - - - - 5900P 31,203 31,357 31,132 31,181 31,406 31,273 - - 31,939 31,528 33,079 32,321 34,307 33,250 - - - - - - 6000C 250 6,744 850 8,021 - - - - 3,700 15,441 7,000 20,709 10,350 24,624 17,600 30,821 24,300 35,572 30,226 39,491 6000P 31,312 31,399 31,322 31,288 - - - - 32,174 31,692 33,339 32,509 34,582 33,454 36,870 35,251 38,988 36,955 40,974 38,563 6100C 200 5,879 700 7,179 - - - - 3,250 14,535 6,400 19,914 9,550 23,886 - - - - - - 6100P 31,399 31,439 31,447 31,365 - - - - 32,329 31,816 33,539 32,674 34,791 33,629 - - - - - - 6200C 150 5,063 600 6,453 - - - - 2,900 13,721 5,800 19,098 8,800 23,147 15,600 29,666 22,100 34,674 28,350 38,793 6200P 31,470 31,477 31,544 31,435 - - - - 32,433 31,916 33,666 32,797 34,943 33,776 37,330 35,644 39,539 37,404 41,595 39,058 6300C 100 4,258 500 5,764 - - - - 2,550 12,893 5,300 18,335 8,150 22,437 - - - - - - 6300P 31,524 31,513 31,596 31,481 - - - - 32,495 31,998 33,746 32,901 35,038 33,899 - - - - - - 6400C - - 400 5,096 - - - - 2,200 12,040 4,850 17,597 7,400 21,643 13,650 28,428 20,150 33,752 26,200 38,051 6400P - - 31,620 31,503 - - - - 32,518 32,053 33,779 32,977 35,085 33,992 37,589 35,939 39,900 37,760 42,046 39,474 6500C - - 350 4,583 - - - - 1,950 11,315 4,400 16,843 - - - - - - - - 6500P - - 31,647 31,539 - - - - 32,515 32,091 33,779 33,033 - - - - - - - - 6600C - - 300 4,105 - - - - 1,700 10,576 - - 6,250 20,197 12,100 27,242 18,350 32,800 - - 6600P - - 31,654 31,556 - - - - 32,493 32,118 - - 35,068 34,117 37,682 36,146 40,108 38,040 - - 6700C - - 250 3,674 - - - - 1,450 9,811 - - - - - - - - - - 6700P - - 31,656 31,572 - - - - 32,457 32,132 - - - - - - - - - - 6800C - - 200 3,237 - - - - 1,250 9,122 - - 5,250 18,776 10,700 26,046 16,700 31,826 - - 6800P - - 31,656 31,572 - - - - 32,408 32,139 - - 34,937 34,174 37,646 36,282 40,185 38,253 - - 6900C - - 150 2,783 - - - - 1,100 8,527 - - - - - - - - - - 6900P - - 31,651 31,584 - - - - 32,358 32,138 - - - - - - - - - - 7000C - - 100 2,287 - - - - 950 7,920 - - 4,400 17,404 9,450 24,853 15,250 30,861 - - 7000P - - 31,651 31,586 - - - - 32,299 32,130 - - 34,730 34,175 37,507 36,358 40,154 38,401 - - 7100C - - 50 1,731 - - - - 850 7,434 - - - - - - - - - - 7100P - - 31,638 31,594 - - - - 32,252 32,119 - - - - - - - - - - 7200C - - 50 1,603 - - - - 750 6,945 - - 3,700 16,111 8,400 23,712 13,950 29,901 - - 7200P - - 31,638 31,594 - - - - 32,200 32,104 - - 34,481 34,134 37,299 36,380 40,040 38,498 - - 7300C - - 50 1,578 - - - - - - - - - - - - - - - - 7300P - - 31,636 31,594 - - - - - - - - - - - - - - - - 7400C - - 50 1,578 - - - - 550 5,930 - - 3,100 14,872 7,450 22,583 - - - - 7400P - - 31,615 31,595 - - - - 32,080 32,060 - - 34,208 34,061 37,037 36,362 - - - - 7500C - - 50 1,578 - - - - - - - - - - - - - - - - 7500P - - 31,614 31,595 - - - - - - - - - - - - - - - - 7600C - - 50 1,578 - - - - 450 5,248 - - 2,600 13,709 6,600 21,475 - - - - 7600P - - 31,614 31,595 - - - - 32,007 32,026 - - 33,933 33,964 36,739 36,307 - - - - 7700C - - 50 1,578 - - - - - - - - - - - - - - - - 7700P - - 31,614 31,595 - - - - - - - - - - - - - - - - 7800C - - 50 1,578 - - - - 350 4,557 - - 2,200 12,652 5,850 20,399 - - - - 7800P - - 31,614 31,594 - - - - 31,929 31,983 - - 33,676 33,856 36,420 36,225 - - - - 7900C - - 50 1,578 - - - - - - - - - - - - - - - - 7900P - - 31,612 31,594 - - - - - - - - - - - - - - - - 8000C - - 50 1,578 - - - - 250 3,833 - - 1,850 11,638 5,200 19,374 - - - - 8000P - - 31,612 31,594 - - - - 31,842 31,929 - - 33,426 33,734 36,097 36,121 - - - - 8100C - - 50 1,578 - - - - - - - - - - - - - - - - 8100P - - 31,612 31,594 - - - - - - - - - - - - - - - - 8200C - - - - - - - - 200 3,355 - - 1,550 10,682 4,600 18,357 - - - - 8200P - - - - - - - - 31,794 31,892 - - 33,191 33,605 35,762 35,997 - - - - 8400C - - - - - - - - 150 2,864 - - 1,300 9,796 - - - - - - 8400P - - - - - - - - 31,745 31,849 - - 32,978 33,474 - - - - - - 8600C - - - - - - - - 100 2,335 - - 1,100 9,002 - - - - - - 8600P - - - - - - - - 31,693 31,798 - - 32,796 33,349 - - - - - - 8800C - - - - - - - - 50 1,702 - - 950 8,325 - - - - - - 8800P - - - - - - - - 31,692 31,793 - - 32,650 33,238 - - - - - - 9000C - - - - - - - - 50 1,615 - - 800 7,627 - - - - - - 9000P - - - - - - - - 31,636 31,728 - - 32,501 33,117 - - - - - - 9200C - - - - - - - - 50 1,578 - - 700 7,079 - - - - - - 9200P - - - - - - - - 31,636 31,724 - - 32,396 33,019 - - - - - - 9400C - - - - - - - - 50 1,578 - - 550 6,318 - - - - - - 9400P - - - - - - - - 31,635 31,721 - - 32,236 32,870 - - - - - - 9600C - - - - - - - - 50 1,578 - - 500 5,941 - - - - - - 9600P - - - - - - - - 31,635 31,717 - - 32,179 32,803 - - - - - - 9800C - - - - - - - - 50 1,578 - - 400 5,329 - - - - - - 9800P - - - - - - - - 31,635 31,715 - - 32,067 32,679 - - - - - - 10000C - - - - - - - - 50 1,578 - - 350 4,939 - - - - - - 10000P - - - - - - - - 31,574 31,574 - - 32,009 32,602 - - - - - -

Back to Top
SAN (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 538 538 538 538 538 538 538 538 538 538

Back to Top
SHK (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
SHL (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766

Back to Top
SIR (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511

Back to Top
SIU (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441

Back to Top
SMC (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957

Back to Top
SNO (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 12,834 12,834 12,834 12,834 12,834 12,834 12,834 12,834 12,834 12,834

Back to Top
SWA (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
TCH (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TRF (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 78,908 78,908 78,908 78,908 78,908 78,908 78,908 78,908 78,908 78,908

Back to Top
TRP (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576

Back to Top
TWN (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068

Back to Top
TWP (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474

Back to Top
TWR (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 901 901 901 901 901 901 901 901 901 901

Back to Top
UCN (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824

Back to Top
UIN (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 L S F 356 356

Back to Top
VHS (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 L S L S L S F 48,505 48,505 48,505 48,505 48,505 48,505

Back to Top
WHL (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
YZC (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
ZAO (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
ZJM (Applicable Date: 23/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573

Back to Top