Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



AAC (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



ABC (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ACC (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



ALB (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



ALC (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



ALH (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



AMC (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



BCL (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



BCM (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



BLI (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



BUD (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



BYD (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



BYE (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CAU (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161



Back to Top



CCB (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CCC (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



CCE (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CDA (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530



Back to Top



CEU (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CHH (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



CHN (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



CHT (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CHU (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118



Back to Top



CIN (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



CJP (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



CKH (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CLI (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CLP (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CNC (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



COL (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



CPC (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CPI (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



CSE (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CTB (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CTC (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



CTS (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CUS (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581

6.05C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,604    12,640    12,676    12,924    12,936    13,105    13,115    13,276    13,290
6.05P                  10       629        10       629        10       629        10       629        10       629        10       629        60       795       860     2,747     1,660     3,954     2,230     4,589

6.10C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,601    12,616    12,676    12,712    12,955    12,959    13,109    13,121    13,281    13,298
6.10P                  10       629        10       629        10       629        10       629        10       629        20       629       110     1,143     1,180     3,323     2,170     4,607     2,830     5,242

6.15C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,611    12,627    12,721    12,749    12,956    12,963    13,064    13,097    13,237    13,276
6.15P                  10       629        10       629        10       629        10       629        10       629        30       629       190     1,588     1,590     3,960     2,800     5,306     3,528     5,929

6.20C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,631    12,646    12,770    12,786    12,907    12,936    12,950    13,032    13,127    13,214
6.20P                  10       629        10       629        10       629        10       629        10       629        60       889       320     2,154     2,140     4,676     3,590     6,051     4,230     6,646

6.25C              12,581    12,581    12,581    12,581    12,581    12,581    12,588    12,588    12,581    12,581    12,657    12,666    12,807    12,813    12,787    12,867    12,745    12,916    12,932    13,104
6.25P                  10       629        10       629        10       629        10       629        10       629       110     1,296       520     2,846     2,830     5,442     4,370     6,824     5,014     7,384

6.30C              12,581    12,581    12,581    12,581    12,581    12,581    12,588    12,588    12,591    12,593    12,682    12,684    12,801    12,811    12,572    12,746    12,432    12,741    12,637    12,936
6.30P                  10       629        10       629        10       629        10       629        10       629       200     1,852       840     3,694     3,690     6,251     5,224     7,611     5,858     8,126

6.35C              12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,591    12,597    12,599    12,685    12,686    12,697    12,762    12,234    12,557    11,992    12,491    12,228    12,702
6.35P                  10       629        10       629        10       704        20       905        20     1,002       360     2,594     1,300     4,656     4,588     7,090     6,153     8,398     6,759     8,863

6.40C              12,581    12,581    12,581    12,581    12,584    12,583    12,589    12,588    12,605    12,604    12,615    12,654    12,420    12,633    11,754    12,289    11,415    12,161    11,693    12,396
6.40P                  10       804        10       913        10     1,058        50     1,521        50     1,675       620     3,512     1,970     5,732     5,546     7,934     7,128     9,166     7,688     9,577

6.45C              12,581    12,581    12,581    12,581    12,579    12,580    12,563    12,576    12,585    12,595    12,372    12,551    11,887    12,392    11,117    11,930    10,694    11,745    11,032    12,011
6.45P                  10     1,242        10     1,413        20     1,772       100     2,348       130     2,648     1,060     4,641     2,910     6,881     6,571     8,766     8,126     9,899     8,623    10,255

6.50C              12,581    12,581    12,581    12,581    12,531    12,563    12,446    12,532    12,431    12,537    11,831    12,331    11,035    12,007    10,323    11,471     9,842    11,235    10,248    11,543
6.50P                  10     1,985        10     2,259        60     2,910       210     3,479       310     3,882     1,730     5,915     4,170     8,046     7,634     9,560     9,107    10,577     9,537    10,883

6.55C              12,581    12,581    12,552    12,575    12,315    12,503    12,065    12,414    11,911    12,370    10,840    11,935     9,836    11,443     9,383    10,911     8,922    10,638     9,401    10,995
6.55P                  10     3,207        10     3,613       160     4,366       440     4,877       680     5,308     2,750     7,296     5,830     9,175     8,694    10,296    10,042    11,166    10,403    11,428

6.60C              12,581    12,581    12,337    12,548    11,586    12,334    11,092    12,138    10,691    11,989     9,332    11,307     8,340    10,685     8,377    10,251     7,977     9,985     8,523    10,396
6.60P                  10     4,951        40     5,450       400     6,039       890     6,437     1,380     6,804     4,200     8,676     7,743    10,205     9,707    10,935    10,850    11,662    11,149    11,890

6.65C              11,010    12,569     9,950    12,374     9,020    11,890     8,420    11,559     7,900    11,261     6,850    10,396     6,610     9,739     7,353     9,530     7,037     9,291     7,639     9,758
6.65P                  10     6,930       220     7,354       970     7,739     1,750     7,993     2,610     8,214     6,200     9,955     9,313    11,037    10,584    11,468    11,521    12,068    11,771    12,271

6.70C               6,160    12,380     5,590    11,725     5,210    10,923     4,930    10,483     4,830    10,081     4,730     9,203     4,930     8,703     6,352     8,768     6,132     8,574     6,780     9,095
6.70P                 160     8,865       860     9,093     2,160     9,246     3,260     9,360     4,540     9,808     8,807    10,964    10,588    11,669    11,308    11,900    12,053    12,390    12,269    12,575

6.75C               2,140    11,162     2,330    10,286     2,390     9,593     2,750     8,912     2,850     8,446     3,160     7,884     3,640     7,635     5,403     7,986     5,284     7,852     5,955     8,421
6.75P               1,140    10,469     2,600    10,393     4,340    10,634     6,080    10,811     7,560    11,056    10,432    11,686    11,523    12,120    11,876    12,239    12,458    12,637    12,650    12,813

6.80C                 520     9,520       820     8,893     1,060     8,136     1,420     7,497     1,580     6,981     2,050     6,540     2,650     6,584     4,536     7,207     4,506     7,135     5,192     7,751
6.80P               4,520    11,939     6,090    11,762     8,010    11,769     9,750    11,747    10,423    11,842    11,559    12,161    12,149    12,427    12,302    12,495    12,749    12,819    12,928    12,988

6.85C                 110     7,688       250     7,132       430     6,445       680     5,943       830     5,531     1,290     5,264     1,910     5,589     3,680     6,439     3,790     6,438     4,484     7,087
6.85P               9,110    12,447    10,520    12,345    11,360    12,289    11,519    12,245    11,727    12,275    12,225    12,446    12,528    12,621    12,603    12,680    12,944    12,947    13,120    13,115

6.90C                  20     5,736        70     5,262       170     4,742       310     4,427       420     4,157       800     4,130     1,370     4,685     2,920     5,709     3,070     5,768     3,849     6,447
6.90P              12,222    12,557    12,239    12,521    12,258    12,487    12,271    12,468    12,334    12,483    12,549    12,595    12,728    12,730    12,798    12,805    13,064    13,030    13,238    13,197

6.95C                  10     3,872        20     3,525        60     3,223       130     3,089       200     2,959       480     3,154       980     3,884     2,300     5,020     2,480     5,137     3,220     5,837
6.95P              12,484    12,569    12,525    12,567    12,525    12,559    12,529    12,557    12,553    12,571    12,674    12,662    12,811    12,783    12,914    12,883    13,124    13,076    13,300    13,245

7.00C                  10     2,460        10     2,205        20     2,018        60     2,056        90     1,993       290     2,375       700     3,192     1,800     4,379     2,000     4,551     2,660     5,256
7.00P              12,581    12,581    12,567    12,575    12,579    12,579    12,585    12,583    12,605    12,599    12,697    12,680    12,829    12,801    12,968    12,927    13,141    13,093    13,318    13,264

7.05C                  10     1,562        10     1,417        10     1,238        20     1,239        40     1,280       170     1,747       490     2,585     1,400     3,791     1,610     4,012     2,190     4,710
7.05P              12,581    12,581    12,581    12,581    12,584    12,583    12,592    12,589    12,605    12,601    12,681    12,676    12,810    12,795    12,982    12,942    13,127    13,091    13,305    13,262

7.10C                  10     1,024        10       945        10       839        10       762        20       812       100     1,272       350     2,096     1,090     3,266     1,290     3,517     1,810     4,212
7.10P              12,581    12,581    12,581    12,581    12,581    12,581    12,589    12,588    12,597    12,597    12,654    12,661    12,778    12,778    12,967    12,939    13,093    13,073    13,270    13,245

7.15C                  10       699        10       658        10       629        10       629        10       629        60       924       250     1,689       840     2,791     1,030     3,068     1,480     3,741
7.15P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,593    12,632    12,644    12,744    12,756    12,935    12,922    13,048    13,045    13,221    13,214

7.20C                  10       629        10       629        10       629        10       629        10       629        30       629       180     1,359       650     2,378       820     2,665     1,220     3,322
7.20P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,611    12,625    12,712    12,732    12,897    12,897    12,998    13,012    13,167    13,178

7.25C                  10       629        10       629        10       629        10       629        10       629        20       629       120     1,056       500     2,014       660     2,318     1,000     2,936
7.25P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,603    12,616    12,678    12,705    12,854    12,867    12,948    12,976    13,107    13,137

7.30C                  10       629        10       629        10       629        10       629        10       629        10       629        90       857       390     1,710       520     1,992       820     2,589
7.30P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,604    12,658    12,686    12,814    12,838    12,898    12,938    13,048    13,093

7.35C                  10       629        10       629        10       629        10       629        10       629        10       629        60       659       300     1,439       420     1,727       670     2,275
7.35P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,603    12,636    12,664    12,777    12,809    12,854    12,902    12,991    13,048

7.40C                  10       629        10       629        10       629        10       629        10       629        10       629        50       629       230     1,206       330     1,476       550     1,998
7.40P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,628    12,654    12,742    12,779    12,811    12,865    12,939    13,006

7.45C                  10       629        10       629        10       629        10       629        10       629        10       629        30       629       170       990       260     1,259       450     1,750
7.45P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,612    12,635    12,710    12,749    12,773    12,830    12,891    12,963

7.50C                  10       629        10       629        10       629       -         -          10       629        10       629        20       629       130       824       210     1,085       370     1,533
7.50P              12,581    12,581    12,581    12,581    12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,603    12,623    12,685    12,725    12,744    12,801    12,849    12,924

7.55C                  10       629        10       629       -         -         -         -          10       629        10       629        10       629       100       687       170       934       -         -  
7.55P              12,581    12,581    12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,601    12,621    12,665    12,704    12,718    12,774       -         -  

7.60C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        80       629       130       782       -         -  
7.60P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,607    12,650    12,688    12,692    12,746       -         -  

7.65C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        60       629       -         -         -         -  
7.65P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,607    12,636    12,669       -         -         -         -  

7.70C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        50       629       -         -         -         -  
7.70P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,605    12,628    12,658       -         -         -         -  

7.75C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        30       629       -         -         -         -  
7.75P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,604    12,611    12,637       -         -         -         -  

7.80C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        20       629       -         -         -         -  
7.80P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,581    12,581    12,611    12,636       -         -         -         -  

7.85C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -  
7.85P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,581    12,581    12,601    12,624       -         -         -         -  

7.90C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629       -         -         -         -         -         -  
7.90P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,581    12,581       -         -         -         -         -         -  

7.95C                 -         -          10       629       -         -         -         -          10       629        10       629       -         -         -         -         -         -         -         -  
7.95P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581       -         -         -         -         -         -         -         -  

8.00C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



DHS (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



EAN (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890



Back to Top



EMN (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



FEM (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



GAH (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395



Back to Top



GDR (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677



Back to Top



GDU (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GHL (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GLI (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



GWM (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



HB1 (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



HB3 (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2610                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,819    87,819    87,819    87,819    87,819    87,819    87,819    87,819    87,819    87,819    87,819    87,819    87,819    87,819



Back to Top



HCF (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493



Back to Top



HDO (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



HEX (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



HGT (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353



Back to Top



HHI (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260724              260730              260731              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      39,962    40,264       -         -      42,001    42,722       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         250     1,985       -         -       3,500     7,341       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,010    40,338       -         -      42,192    42,919       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         300     2,096       -         -       3,900     7,889       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,056    40,410       -         -      42,377    43,110       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         350     2,348       -         -       4,300     8,433       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,143    40,527       -         -      42,575    43,308       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         450     2,739       -         -       4,750     9,008       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,225    40,636       -         -      42,766    43,501       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         550     3,118       -         -       5,200     9,578       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,306    40,741       -         -      42,980    43,710       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         650     3,492       -         -       5,725    10,206       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,741    39,768       -         -         -         -      40,418    40,876       -         -      43,173    43,900       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         800     3,967       -         -       6,173    10,799       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,743    39,770       -         -         -         -      40,527    41,001       -         -      43,371    44,093    45,624    46,526       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         950     4,431       -         -       6,656    11,418    10,503    15,334       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,743    39,773       -         -         -         -      40,632    41,122       -         -      43,574    44,290    45,875    46,764       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,100     4,889       -         -       7,174    12,057    11,130    16,010       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,744    39,774       -         -         -         -      40,788    41,287       -         -      43,779    44,487    46,116    46,995       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,350     5,506       -         -       7,721    12,717    11,755    16,680       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,776    39,812       -         -         -         -      40,910    41,417       -         -      43,975    44,674    46,357    47,222       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,550     6,030       -         -       8,267    13,371    12,403    17,363       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,777    39,814       -         -         -         -      41,051    41,562       -         -      44,170    44,862    46,593    47,449       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       1,800     6,619       -         -       8,844    14,043    13,073    18,053       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,828    39,869       -         -         -         -      41,373    41,876       -         -      44,556    45,230    47,043    47,878       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     1,985       -         -         -         -       2,450     7,954       -         -      10,081    15,429    14,430    19,432       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,868    39,911       -         -      40,861    41,089    41,687    42,175       -         -      44,907    45,572    47,463    48,286       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     2,311       -         -       2,500     7,279     3,200     9,347       -         -      11,368    16,829    15,844    20,826       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,913    39,958       -         -      41,006    41,235    42,008    42,473       -         -      45,226    45,888    47,849    48,668       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     3,061       -         -       3,200     8,542     4,150    10,875       -         -      12,728    18,256    17,308    22,230       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,955    40,005       -         -      41,132    41,373    42,305    42,752    43,737    44,336    45,501    46,176    48,191    49,021    50,684    51,598    52,915    53,870
5800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     4,068       -         -       4,050     9,920     5,300    12,499     8,600    15,809    14,153    19,705    18,816    23,640    22,749    26,723    25,792    29,129

5900C                 -         -      39,700    39,700       -         -      39,700    39,700    39,705    39,707    39,748    39,763       -         -      39,965    40,018    40,490    40,636    41,179    41,430       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     1,985       -         -          50     1,985       100     2,203       350     2,999       -         -         800     4,516     2,100     7,369     4,400    10,552       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      39,700    39,700       -         -      39,700    39,700    39,691    39,699    39,739    39,760       -         -      39,970    40,034    40,521    40,675    41,212    41,481    42,560    43,002    44,040    44,634    45,726    46,431    48,481    49,339    51,024    51,965    53,307    54,286
6000P                 -         -          50     1,985       -         -          50     2,030       150     2,741       400     3,420       -         -       1,000     5,173     2,400     8,043     5,050    11,392     6,700    14,219    10,400    17,510    15,662    21,174    20,349    25,045    24,272    28,074    27,320    30,457

6100C                 -         -      39,700    39,700       -         -      39,700    39,700    39,671    39,689    39,717    39,752       -         -      39,963    40,042    40,541    40,709    41,231    41,523       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,064       -         -          50     2,340       200     3,285       500     3,975       -         -       1,200     5,821     2,750     8,768     5,450    12,064       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      39,700    39,700       -         -      39,700    39,700    39,644    39,676    39,687    39,739       -         -      39,943    40,042    40,545    40,735    41,232    41,555    42,734    43,201    44,266    44,884    45,888    46,647    48,716    49,620    51,314    52,299    53,653    54,672
6200P                 -         -          50     2,428       -         -          50     2,710       250     3,859       600     4,555       -         -       1,400     6,469     3,150     9,540     6,200    12,944     8,250    15,952    12,334    19,238    17,222    22,651    21,929    26,451    25,828    29,419    28,864    31,773

6300C              39,700    39,700    39,700    39,700       -         -      39,700    39,700    39,611    39,661    39,634    39,716       -         -      39,905    40,034    40,531    40,751    41,212    41,577       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     1,985        50     2,866       -         -          50     3,150       350     4,607       750     5,244       -         -       1,650     7,197     3,550    10,307     6,700    13,679       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,544    39,632    39,566    39,687       -         -      39,833    40,013    40,494    40,756    41,167    41,585    42,819    43,350    44,396    45,077    45,978    46,818    48,886    49,863    51,546    52,597    53,946    55,023
6400P                  50     1,985        50     3,394        50     3,476        50     3,676       400     5,266       900     5,958       -         -       2,000     8,061     4,050    11,156     7,600    14,610    10,100    17,754    14,155    20,972    18,844    24,135    23,525    27,844    27,391    30,750    30,402    33,074

6500C              39,700    39,700    39,700    39,700    39,700    39,700    39,643    39,673    39,463    39,598    39,465    39,643       -         -      39,747    39,982    40,429    40,747    41,095    41,578       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     1,985        50     4,029        50     4,119        50     4,301       500     6,086     1,100     6,761       -         -       2,300     8,853     4,600    12,035     8,150    15,372       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,700    39,700    39,700    39,700    39,700    39,700    39,635    39,673    39,366    39,558    39,344    39,592       -         -      39,615    39,931    40,333    40,721    40,993    41,555    42,783    43,432    44,415    45,206    45,984    46,942    48,985    50,062    51,717    52,858    54,181    55,339
6600P                  50     1,985        50     4,793        50     4,889        50     5,046       650     7,029     1,350     7,639       -         -       2,700     9,763     5,200    12,939     9,000    16,261    12,250    19,589    16,062    22,700    20,520    25,617    25,155    29,232    28,966    32,067    31,947    34,359

6700C              39,700    39,700    39,700    39,700    39,700    39,700    39,624    39,672    39,217    39,498    39,176    39,522       -         -      39,427    39,857    40,207    40,682    40,858    41,515       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,832        50     5,705        50     5,806        50     5,930       800     8,009     1,600     8,549       -         -       3,200    10,763     5,800    13,838     9,800    17,127       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,700    39,700    39,700    39,700    39,700    39,700    39,522    39,639    39,003    39,414    38,957    39,431       -         -      39,203    39,767    40,029    40,618    40,682    41,456    42,607    43,439    44,306    45,265    45,899    47,012    49,006    50,216    51,819    53,076    54,357    55,617
6800P                  50     4,827        50     6,785        50     6,892       100     7,275     1,000     9,087     1,900     9,526       -         -       3,700    11,753     6,550    14,816    10,500    17,960    14,288    21,419    18,034    24,406    22,224    27,085    26,800    30,601    30,539    33,365    33,489    35,624

6900C              39,700    39,700    39,700    39,700    39,700    39,700    39,398    39,603    38,717    39,304    38,675    39,317       -         -      38,923    39,652    39,813    40,535    40,466    41,377       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,822        50     8,049        50     8,159       150     8,615     1,200    10,215     2,250    10,568       -         -       4,400    12,886     7,550    15,894    11,750    18,956       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,700    39,700    39,700    39,700    39,700    39,700    39,246    39,566    38,385    39,183    38,323    39,176       -         -      38,554    39,498    39,542    40,428    40,207    41,276    42,270    43,360    44,056    45,249    45,710    47,026    48,941    50,321    51,848    53,253    54,466    55,858
7000P                  50     8,817        50     9,500        50     9,613       250    10,117     1,500    11,452     2,700    11,680       -         -       5,100    13,998     8,400    16,887    12,400    19,782    16,336    23,241    20,071    26,087    23,962    28,540    28,455    31,951    32,115    34,643    35,024    36,870

7100C              39,700    39,700    39,700    39,700    39,700    39,700    38,959    39,490    37,920    39,011    37,870    38,992       -         -      38,129    39,322    39,208    40,291    39,896    41,150       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,812        50    11,129        50    11,246       350    11,641     1,850    12,748     3,200    12,834       -         -       5,850    15,127     9,350    17,907    13,616    20,817       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              39,700    39,700    39,700    39,700    39,700    39,700    38,516    39,375    37,350    38,805    37,327    38,777       -         -      37,601    39,100    38,817    40,127    39,536    40,998    41,756    43,190    43,657    45,150    45,408    46,978    48,784    50,373    51,799    53,383    54,504    56,056
7200P                  50    12,807        50    12,912        50    13,031       450    13,233     2,250    14,096     3,650    14,020       -         -       6,700    16,296    10,200    18,891    14,357    21,677    18,464    25,035    22,144    27,730    25,724    29,975    30,112    33,279    33,682    35,899    36,549    38,095

7300C              39,700    39,700    39,700    39,700    39,700    39,700    37,901    39,219    36,625    38,542    36,684    38,526       -         -      36,989    38,843    38,354    39,930    39,119    40,820       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    14,802        50    14,806        50    14,926       650    14,923     2,750    15,494     4,150    15,263       -         -       7,450    17,423    11,200    19,919    15,610    22,701       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              39,700    39,700    39,700    39,700    39,700    39,700    37,091    39,018    35,765    38,237    35,886    38,209       -         -      36,275    38,543    37,826    39,703    38,645    40,614    41,065    42,927    43,066    44,944    44,985    46,862    48,526    50,369    51,665    53,466    54,467    56,212
7400P                  50    16,797        50    16,767        50    16,887       900    16,648     3,150    16,938     4,850    16,550       -         -       8,350    18,613    12,350    20,976    16,401    23,580    20,908    26,838    24,106    29,303    27,507    31,382    31,769    34,578    35,243    37,126    38,063    39,293

7500C              39,700    39,700    39,700    39,700    38,264    39,635    35,984    38,736    34,693    37,847    34,967    37,849       -         -      35,443    38,185    37,212    39,434    38,109    40,376       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    18,792        50    18,754        50    18,874     1,250    18,389     3,800    18,412     5,650    17,864       -         -       9,350    19,836    13,500    22,027    17,477    24,535       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              37,400    39,700    37,549    39,635    36,991    39,570    34,573    38,366    33,457    37,407    33,876    37,415       -         -      34,500    37,777    36,523    39,129    37,511    40,106    40,172    42,561    42,375    44,678    44,431    46,677    48,160    50,308    51,441    53,499    54,351    56,322
7600P                  50    20,787        50    20,748       100    20,847     1,750    20,113     4,600    19,890     6,550    19,195       -         -      10,450    21,085    14,750    23,088    18,592    25,488    23,036    28,504    26,155    30,846    29,281    32,757    33,414    35,847    36,786    38,327    39,559    40,466

7700C              32,400    39,700    32,550    39,634    32,350    39,504    32,837    37,908    31,975    36,855    32,628    36,918       -         -      33,444    37,317    35,750    38,786    36,847    39,804       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    22,782       100    22,723       200    22,802     2,350    21,817     5,500    21,367     7,550    20,539       -         -      11,800    22,373    16,183    24,167    19,738    26,436       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              27,400    39,700    27,650    39,503    27,500    39,310    30,696    37,289    30,277    36,205    31,204    36,336       -         -      32,267    36,793    34,887    38,394    36,116    39,467    39,074    42,082    41,523    44,326    43,739    46,418    47,681    50,184    51,123    53,480    54,149    56,386
7800P                  50    24,777       200    24,678       350    24,738     2,950    23,535     6,500    22,842     8,750    21,862       -         -      13,250    23,658    17,409    25,235    20,895    27,374    25,198    30,115    28,202    32,328    31,050    34,091    35,041    37,081    38,306    39,497    41,031    41,613

7900C              22,400    39,700    22,950    39,112    22,750    38,988    26,600    36,536    28,406    35,646    29,665    35,913       -         -      30,977    36,254    33,976    38,084    35,311    39,172       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    26,772       350    26,613       600    26,633     3,850    25,154     7,750    24,257    10,050    23,179       -         -      14,800    24,937    18,739    26,302    22,145    28,298       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              17,400    39,700    18,200    38,784    18,200    38,410    22,650    35,642    25,300    34,754    27,793    35,114       -         -      29,547    35,600    32,885    37,583    34,403    38,745    37,775    41,490    40,521    43,883    42,901    46,079    47,082    49,996    50,704    53,406    53,857    56,399
8000P                  50    28,767       700    28,468       950    28,488     5,000    26,681     9,100    25,654    11,500    24,473       -         -      16,550    26,204    20,106    27,347    23,372    29,201    27,350    31,651    30,212    33,738    32,796    35,381    36,641    38,274    39,800    40,631    42,478    42,724

8100C              12,450    39,634    13,800    38,002    13,900    37,513    19,100    34,457    22,050    33,702    25,300    34,199       -         -      28,029    34,859    31,713    37,035    33,424    38,282       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    30,742     1,300    30,224     1,650    30,204     6,350    28,133    10,700    26,972    13,300    25,821       -         -      18,550    27,441    21,500    28,366    24,636    30,072       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               7,600    39,434     9,750    36,767    10,100    35,995    15,700    33,119    19,000    32,522    22,300    33,191       -         -      26,415    34,062    30,478    36,428    32,425    37,768    36,301    40,787    39,374    43,354    41,913    45,660    46,357    49,740    50,178    53,273    53,468    56,362
8200P                 250    32,678     2,350    31,800     2,750    31,760     8,050    29,447    12,700    28,146    15,400    27,311       -         -      20,535    28,628    22,929    29,346    25,843    30,929    29,451    33,098    32,156    35,064    34,506    36,620    38,205    39,425    41,259    41,731    43,892    43,807

8300C               3,350    38,437     6,500    34,530     6,850    33,875    12,850    31,685    16,350    31,173    19,650    32,058       -         -      24,783    33,184    29,181    35,777    31,332    37,229       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 950    35,245     4,000    33,136     4,400    33,097    10,100    30,623    15,000    29,210    17,750    28,725       -         -      22,212    29,770    24,316    30,296    27,069    31,739       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 900    35,045     4,050    33,117     4,450    32,837    10,450    30,653    14,000    29,706    17,250    30,833       -         -      22,650    32,252    27,816    35,081    30,234    36,649    34,669    39,975    38,103    42,739    40,769    45,154    45,499    49,413    49,541    53,081    52,980    56,270
8400P               3,550    38,437     6,500    34,472     7,050    34,200    12,650    31,600    17,700    30,249    20,350    30,044       -         -      23,886    30,861    25,700    31,201    28,258    32,525    31,465    34,437    34,008    36,295    36,169    37,802    39,723    40,529    42,677    42,788    45,269    44,850

8500C                 200    32,618     2,450    31,760     2,800    31,501     8,400    29,486    11,950    28,144    15,100    29,531       -         -      20,450    31,261    26,480    34,336    29,105    36,037       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               7,800    39,434     9,950    36,487    10,350    36,376    15,650    32,398    20,600    31,638    23,002    31,258       -         -      25,558    31,856    27,060    32,054    29,420    33,273       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    30,683     1,500    30,144     1,750    29,925     6,700    28,185    10,250    26,528    13,250    28,172       -         -      18,400    30,225    25,094    33,554    27,911    35,392    32,912    39,063    36,725    42,046    39,494    44,566    44,523    49,017    48,785    52,826    52,387    56,123
8600P              12,600    39,700    14,000    37,730    14,600    37,361    19,000    33,590    23,850    32,844    24,988    32,357       -         -      27,166    32,792    28,372    32,856    30,543    33,968    33,353    35,665    35,739    37,428    37,760    38,905    41,178    41,565    44,048    43,806    46,599    45,854

8700C                  50    28,688       900    28,388     1,100    28,189     5,450    26,723     8,800    25,246    11,600    26,780       -         -      16,500    29,148    23,705    32,736    26,734    34,719       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              17,600    39,700    18,350    38,581    18,900    38,266    22,650    34,814    26,375    33,893    26,873    33,348       -         -      28,697    33,637    29,629    33,606    31,615    34,623       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    26,693       550    26,533       650    26,373     4,400    25,202     7,500    23,938    10,100    25,365       -         -      14,850    28,048    21,850    31,885    25,598    34,029    31,080    38,064    35,256    41,280    38,073    43,892    43,416    48,547    47,927    52,512    51,695    55,919
8800P              22,600    39,700    23,000    39,042    23,450    38,851    26,550    35,822    28,399    34,807    28,632    34,228       -         -      30,136    34,421    30,822    34,310    32,636    35,247    35,089    36,778    37,333    38,463    39,264    39,938    42,560    42,545    45,349    44,757    47,868    46,802

8900C                  50    24,698       350    24,618       400    24,478     3,550    23,631     6,450    22,595     8,800    23,950       -         -      13,300    26,923    20,150    31,016    24,430    33,312       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              27,600    39,700    27,850    39,240    28,200    39,177    29,720    36,612    30,234    35,610    30,234    34,998       -         -      31,474    35,134    31,943    34,960    33,591    35,819       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    22,703       200    22,684       250    22,546     2,850    22,039     5,500    21,254     7,600    22,524       -         -      11,950    25,798    18,500    30,120    23,314    32,586    29,214    36,992    33,731    40,449    36,509    43,129    42,186    48,005    46,959    52,134    50,901    55,659
9000P              32,600    39,700    32,700    39,437    33,000    39,438    31,596    37,109    31,695    36,129    31,764    35,775       -         -      32,581    35,637    33,105    35,718    34,497    36,367    36,648    37,764    38,780    39,399    40,671    40,901    43,856    43,461    46,577    45,653    49,071    47,700

9100C                  50    20,708       150    20,714       150    20,596     2,250    20,446     4,650    19,920     6,600    21,139       -         -      10,750    24,679    17,050    29,221    22,197    31,841       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,600    39,700    36,734    39,568    36,430    39,503    33,255    37,619    33,085    36,715    33,081    36,386       -         -      33,679    36,218    34,105    36,282    35,336    36,868       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    18,713       100    18,756       100    18,641     1,800    18,860     3,950    18,601     5,700    19,770       -         -       9,600    23,543    15,650    28,302    20,800    31,087    27,323    35,855    32,163    39,563    34,827    42,280    40,825    47,386    45,871    51,689    49,996    55,338
9200P              39,700    39,700    38,064    39,634    38,132    39,635    34,622    38,032    34,264    37,201    34,252    36,930       -         -      34,659    36,730    35,034    36,811    36,096    37,315    38,028    38,639    40,063    40,232    41,960    41,780    45,063    44,316    47,732    46,500    50,208    48,552

9300C                  50    16,718        50    16,809        50    16,698     1,450    17,311     3,350    17,309     5,000    18,500       -         -       8,600    22,434    14,350    27,374    19,450    30,325       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,700    39,700    38,516    39,634    38,560    39,635    35,779    38,393    35,304    37,639    35,255    37,387       -         -      35,537    37,189    35,876    37,285    36,823    37,758       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    14,723        50    14,923        50    14,822     1,200    15,825     2,850    16,058     4,350    17,254       -         -       7,700    21,341    13,200    26,456    18,200    29,561    25,440    34,666    30,567    38,624    33,034    41,349    39,353    46,693    44,670    51,179    48,981    54,956
9400P              39,700    39,700    38,808    39,635    38,836    39,635    36,680    38,665    36,140    37,979    36,116    37,781       -         -      36,311    37,596    36,637    37,714    37,451    38,129    39,227    39,406    41,087    40,869    43,122    42,577    46,162    45,101    48,801    47,290    51,271    49,357

9500C                  50    12,728        50    13,151        50    13,065     1,000    14,418     2,400    14,844     3,800    16,077       -         -       6,900    20,275    12,100    25,530    17,500    28,911       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,700    39,700    39,700    39,700    39,700    39,700    37,404    38,890    36,852    38,278    36,870    38,135       -         -      36,985    37,954    37,330    38,112    38,063    38,508       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    10,733        50    11,525        50    11,457       800    13,061     2,100    13,720     3,250    14,882       -         -       6,150    19,215    11,050    24,593    15,850    28,005    23,670    33,465    28,541    37,487    31,125    40,328    37,753    45,922    43,355    50,601    47,854    54,514
9600P              39,700    39,700    39,700    39,700    39,700    39,700    37,893    39,028    37,455    38,539    37,495    38,430       -         -      37,583    38,277    37,930    38,456    38,555    38,800    40,369    40,180    42,065    41,530    44,152    43,294    47,157    45,821    49,779    48,023    52,251    50,107

9700C                  50     8,738        50    10,066        50    10,018       650    11,795     1,850    12,668     2,800    13,774       -         -       5,600    18,275    10,250    23,735    15,200    27,356       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,700    39,700    39,700    39,700    39,700    39,700    38,315    39,161    37,915    38,734    37,996    38,668       -         -      38,087    38,554    38,480    38,781    39,086    39,143       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     6,743        50     8,781        50     8,751       550    10,650     1,550    11,616     2,400    12,710       -         -       5,000    17,287     9,350    22,814    13,750    26,437    21,830    32,192    26,831    36,416    29,134    39,224    36,044    45,073    41,922    49,952    46,619    54,005
9800P              39,700    39,700    39,700    39,700    39,700    39,700    38,689    39,290    38,284    38,895    38,413    38,873       -         -      38,503    38,786    38,942    39,055    39,447    39,360    41,239    40,760    42,904    42,113    45,036    43,923    48,032    46,470    50,659    48,697    53,144    50,806

9900C                  50     4,748        50     7,662        50     7,647       450     9,562     1,350    10,674     2,000    11,620       -         -       4,450    16,321     8,450    21,865    13,200    25,808       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,700    39,700    39,700    39,700    39,700    39,700    38,945    39,377    38,612    39,050    38,752    39,047       -         -      38,855    38,990    39,345    39,301    39,893    39,661       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     2,753        50     6,695        50     6,695       350     8,509     1,150     9,763     1,700    10,659       -         -       3,850    15,277     7,700    20,970    11,950    24,896    19,550    30,881    25,142    35,311    27,081    38,040    34,234    44,146    40,388    49,236    45,271    53,434
10000P             39,700    39,700    39,700    39,700    39,700    39,700    39,091    39,423    38,866    39,171    39,022    39,191       -         -      39,151    39,167    39,692    39,522    40,147    39,818    41,950    41,255    43,600    42,613    45,765    44,465    48,780    47,046    51,432    49,307    53,943    51,447

10100C                 50     1,985        50     5,865        50     5,875       300     7,635       950     8,869     1,450     9,775       -         -       3,400    14,357     6,950    20,047    11,450    24,277       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,700    39,700    39,700    39,700    39,700    39,700    39,219    39,467    39,052    39,261    39,231    39,306       -         -      39,393    39,318    39,975    39,705    40,514    40,079       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     5,153       -         -         250     6,813       800     8,061       -         -         -         -       3,000    13,472     6,250    19,129    10,350    23,369    17,400    29,556    23,501    34,187    24,500    36,785    32,354    43,151    38,745    48,447    43,816    52,795
10200P                -         -      39,700    39,700       -         -      39,329    39,508    39,216    39,348       -         -         -         -      39,587    39,446    40,209    39,866    40,666    40,175    42,508    41,662    44,158    43,033    46,335    44,919    49,390    47,542    52,096    49,853    54,641    52,030

10300C                -         -          50     4,545       -         -         200     6,030       700     7,362       -         -         -         -       2,650    12,635     5,500    18,133     9,950    22,792       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      39,700    39,700       -         -      39,426    39,550    39,326    39,405       -         -         -         -      39,739    39,551    40,398    40,005    40,967    40,406       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     4,024       -         -         150     5,262       600     6,691       -         -         -         -       2,300    11,773     4,950    17,266     8,950    21,877    15,450    28,219    21,750    33,015    21,600    35,448    30,379    42,074    37,016    47,592    42,240    52,085
10400P                -         -      39,700    39,700       -         -      39,512    39,590    39,422    39,459       -         -         -         -      39,865    39,648    40,547    40,122    41,054    40,463    42,928    41,993    44,606    43,395    46,748    45,289    49,868    47,969    52,638    50,333    55,238    52,560

10500C                -         -          50     3,577       -         -         100     4,480       500     6,035       -         -         -         -       2,050    11,048     4,450    16,421     8,600    21,322       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      39,700    39,700       -         -      39,527    39,591    39,506    39,511       -         -         -         -      39,946    39,713    40,659    40,217    41,292    40,664       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,193       -         -          50     3,596       450     5,527       -         -         -         -       1,800    10,311     4,000    15,603     7,750    20,442    13,700    26,885    19,700    31,844    18,950    34,050    28,000    40,922    35,190    46,664    40,575    51,311
10600P                -         -      39,700    39,700       -         -      39,598    39,630    39,579    39,560       -         -         -         -      40,010    39,773    40,739    40,296    41,409    40,768    43,223    42,255    44,932    43,685    47,000    45,571    50,203    48,317    53,060    50,748    55,719    53,023

10700C                -         -          50     2,862       -         -          50     3,258       350     4,891       -         -         -         -       1,550     9,554     3,600    14,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      39,700    39,700       -         -      39,606    39,631    39,615    39,586       -         -         -         -      40,056    39,825    40,789    40,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         300     4,418       -         -         -         -       1,400     8,985       -         -       6,750    19,094    12,100    25,543    17,800    30,653    16,500    32,583    25,050    39,700    33,273    45,660       -         -  
10800P                -         -         -         -         -         -         -         -      39,647    39,610       -         -         -         -      40,078    39,854       -         -      41,571    40,933    43,412    42,456    45,158    43,916    47,097    45,771    50,393    48,590    53,355    51,095       -         -  

10900C                -         -         -         -         -         -         -         -         250     3,956       -         -         -         -       1,200     8,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      39,673    39,632       -         -         -         -      40,092    39,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         200     3,500       -         -         -         -       1,050     7,708       -         -       5,950    17,869    10,700    24,235    16,050    29,454    14,250    31,052    22,300    38,410    31,150    44,592       -         -  
11000P                -         -         -         -         -         -         -         -      39,677    39,634       -         -         -         -      40,095    39,905       -         -      41,650    41,046    43,505    42,597    45,291    44,094    47,044    45,890    50,440    48,785    53,520    51,373       -         -  

11100C                -         -         -         -         -         -         -         -         150     3,035       -         -         -         -         950     7,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      39,697    39,653       -         -         -         -      40,090    39,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         100     2,538       -         -         -         -         800     6,627       -         -       5,200    16,660     9,450    22,949    14,500    28,275    12,250    29,490    19,750    37,056    28,150    43,449       -         -  
11200P                -         -         -         -         -         -         -         -      39,712    39,672       -         -         -         -      40,076    39,926       -         -      41,663    41,119    43,521    42,690    45,342    44,221    46,855    45,930    50,345    48,905    53,553    51,582       -         -  

11300C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         700     6,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      39,713    39,672       -         -         -         -      40,059    39,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         650     5,820       -         -       4,550    15,521     8,300    21,664    13,050    27,085    10,450    27,891    17,400    35,645    25,350    42,244       -         -  
11400P                -         -         -         -         -         -         -         -      39,715    39,673       -         -         -         -      40,048    39,931       -         -      41,627    41,156    43,469    42,740    45,323    44,303    46,544    45,896    50,117    48,950    53,454    51,719       -         -  

11500C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         550     5,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -      39,721    39,689       -         -         -         -      40,023    39,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         500     5,000       -         -       3,900    14,345     7,300    20,430    11,700    25,887     8,850    26,268    15,250    34,186    22,700    40,969       -         -  
11600P                -         -         -         -         -         -         -         -      39,721    39,689       -         -         -         -      40,007    39,926       -         -      41,558    41,166    43,367    42,754    45,241    44,347    46,132    45,797    49,764    48,925    53,223    51,787       -         -  

11700C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      39,723    39,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         350     4,133       -         -       3,350    13,249     6,400    19,221       -         -       7,400    24,602    13,250    32,660    20,250    39,639       -         -  
11800P                -         -         -         -         -         -         -         -      39,723    39,691       -         -         -         -      39,950    39,909       -         -      41,460    41,152    43,223    42,736       -         -      45,625    45,633    49,292    48,829    52,870    51,786       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     3,690       -         -       2,900    12,253     5,600    18,048       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,923    39,898       -         -      41,349    41,122    43,048    42,691       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     2,976       -         -       2,500    11,303     4,900    16,925       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,869    39,870       -         -      41,227    41,078    42,852    42,623       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     2,512       -         -       2,150    10,407     4,250    15,809       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,836    39,850       -         -      41,099    41,022    42,634    42,536       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     2,016       -         -       1,850     9,573     3,700    14,766       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,798    39,824       -         -      40,990    40,969    42,416    42,436       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,550     8,710     3,250    13,820       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,797    39,821       -         -      40,872    40,906    42,210    42,331       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,350     8,035     2,800    12,834       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,755    39,786       -         -      40,741    40,831    41,982    42,207       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,150     7,342     2,450    11,973       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,753    39,784       -         -      40,652    40,773    41,784    42,089       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,000     6,760     2,100    11,077       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,753    39,782       -         -      40,529    40,691    41,570    41,954       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         850     6,163     1,800    10,238       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,752    39,780       -         -      40,459    40,639    41,370    41,820       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         750     5,701     1,600     9,585       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,752    39,778       -         -      40,353    40,559    41,224    41,712       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         650     5,233     1,350     8,792       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,277    40,495    41,035    41,570       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         550     4,753     1,150     8,087       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,235    40,457    40,874    41,438       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         500     4,448     1,000     7,493       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,154    40,385    40,745    41,327       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         400     3,940       850     6,876       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,110    40,341    40,612    41,203       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         350     3,625       750     6,401       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,064    40,295    40,518    41,110       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         300     3,305       650     5,914       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,019    40,245    40,422    41,009       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434



Back to Top



HHT (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523



Back to Top



HKB (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HKG (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     446       446       446       446       446       446       446       446       446       446



Back to Top



HLD (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



HNP (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HNT (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662



Back to Top



HSB (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260724              260730              260731              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,405   105,256       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         400     5,200       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,458   105,375       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         450     5,200       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,564   105,562       -         -     110,336   113,010       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         550     5,200       -         -       8,250    19,617       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,671   105,748       -         -     110,735   113,435       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         650     5,200       -         -       8,900    20,641       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,777   105,934       -         -     111,148   113,874       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         750     5,692       -         -       9,600    21,692       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,883   106,107       -         -     111,560   114,313       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         850     6,197       -         -      10,300    22,729       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,030   106,333       -         -     111,972   114,752       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,000     6,862       -         -      11,050    23,820       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,176   106,559       -         -     112,398   115,178       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,150     7,514       -         -      11,800    24,884       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,322   106,772       -         -     112,850   115,643   119,327   122,825       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,300     8,152       -         -      12,650    26,028    23,168    37,240       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,508   107,038       -         -     113,289   116,082   119,912   123,384       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,500     8,924       -         -      13,500    27,171    24,245    38,503       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,681   107,291       -         -     113,728   116,521   120,498   123,942       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,700     9,669       -         -      14,350    28,289    25,363    39,793       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,907   107,570       -         -     114,193   116,986   121,069   124,488       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,950    10,533       -         -      15,300    29,486    26,467    41,057       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,085       -         -         -         -     106,120   107,849       -         -     114,672   117,439   121,655   125,033       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,200    11,371       -         -      16,300    30,696    27,610    42,347       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,085       -         -         -         -     106,333   108,115       -         -     115,138   117,891   122,227   125,578       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,450    12,209       -         -      17,300    31,906    28,767    43,650       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     106,612   108,448       -         -     115,616   118,343   122,812   126,123       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,800    13,220       -         -      18,350    33,130    29,964    44,967       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,165       -         -         -         -     106,852   108,740       -         -     116,095   118,808   123,397   126,669       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,100    14,137       -         -      19,450    34,380    31,188    46,297       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,165       -         -         -         -     107,158   109,073       -         -     116,574   119,261   123,982   127,201       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,500    15,215       -         -      20,600    35,657    32,425    47,627       -         -         -         -  

15000C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,085   104,232       -         -         -         -     107,450   109,405       -         -     117,066   119,713   124,567   127,746       -         -         -         -  
15000P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         100     5,200       -         -         -         -       3,900    16,265       -         -      21,772    36,947    33,688    48,983       -         -         -         -  

15100C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,125   104,298       -         -     105,868   106,838   107,769   109,751       -         -     117,545   120,152   125,139   128,265       -         -         -         -  
15200P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         150     5,200       -         -       2,350    11,185     4,350    17,396       -         -      22,836    38,224    34,965    50,313       -         -         -         -  

15300C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,139   104,298       -         -     106,027   107,025   108,075   110,070       -         -     118,024   120,604   125,724   128,797       -         -         -         -  
15400P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         200     5,200       -         -       2,550    11,890     4,800    18,500       -         -      23,966    39,554    36,282    51,683       -         -         -         -  

15500C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,178   104,351       -         -     106,227   107,224   108,434   110,443       -         -     118,516   121,056   126,283   129,315       -         -         -         -  
15600P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         250     5,200       -         -       2,850    12,794     5,350    19,737       -         -      25,123    40,884    37,585    53,040       -         -         -         -  

15700C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,218   104,405       -         -     106,426   107,450   108,794   110,789       -         -     118,995   121,495   126,855   129,821       -         -         -         -  
15800P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         300     5,200       -         -       3,200    13,778     5,900    20,947       -         -      26,280    42,214    38,955    54,410       -         -         -         -  

15900C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,258   104,458       -         -     106,639   107,663   109,153   111,148       -         -     119,473   121,934   127,414   130,326       -         -         -         -  
16000P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         350     5,200       -         -       3,550    14,749     6,500    22,211       -         -      27,491    43,584    40,312    55,780       -         -         -         -  

16100C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,325   104,538       -         -     106,838   107,863   109,525   111,520       -         -     119,952   122,360   127,959   130,832       -         -         -         -  
16200P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         450     5,200       -         -       3,900    15,707     7,150    23,514       -         -      28,714    44,940    41,682    57,150       -         -         -         -  

16300C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,365   104,577       -         -     107,065   108,089   109,937   111,906       -         -     120,418   122,785   128,504   131,324       -         -         -         -  
16400P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         500     5,200       -         -       4,350    16,824     7,900    24,910       -         -      29,978    46,323    43,078    58,533       -         -         -         -  

16500C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,431   104,657       -         -     107,291   108,315   110,323   112,265       -         -     120,883   123,211   129,049   131,803       -         -         -         -  
16600P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         600     5,492       -         -       4,800    17,928     8,650    26,280       -         -      31,255    47,707    44,528    59,929       -         -         -         -  

16700C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,484   104,724       -         -     107,530   108,541   110,722   112,637       -         -     121,335   123,623   129,568   132,281       -         -         -         -  
16800P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         700     6,104       -         -       5,300    19,085     9,450    27,690       -         -      32,585    49,103    45,951    61,313       -         -         -         -  

16900C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,551   104,790       -         -     107,783   108,767   111,148   113,010       -         -     121,788   124,035   130,087   132,747       -         -         -         -  
17000P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         800     6,703       -         -       6,000    20,482    10,350    29,166       -         -      33,928    50,526    47,414    62,696       -         -         -         -  

17100C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,631   104,870       -         -     108,009   108,993   111,547   113,369       -         -     122,227   124,421   130,579   133,199       -         -         -         -  
17200P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         950     7,487       -         -       6,400    21,506    11,250    30,629       -         -      35,311    51,936    48,877    64,092       -         -         -         -  

17300C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,710   104,950       -         -     108,262   109,219   111,946   113,728       -         -     122,652   124,807   131,071   133,651       -         -         -         -  
17400P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -       1,100     8,259       -         -       7,050    22,822    12,250    32,159       -         -      36,681    53,346    50,367    65,489       -         -         -         -  

17500C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     103,939   103,939       -         -     103,939   103,939   104,006   104,006       -         -         -         -     104,777   105,016       -         -     108,514   109,459   112,358   114,087       -         -     123,064   125,192   131,550   134,090       -         -         -         -  
17600P                -         -          50     5,200       -         -          50     5,200        50     5,200       -         -         -         -       1,250     9,030       -         -       7,750    24,179    13,300    33,702       -         -      38,104    54,782    51,870    66,885       -         -         -         -  

17700C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -     104,870   105,096       -         -     108,754   109,671   112,770   114,446       -         -     123,477   125,565   132,015   134,516       -         -         -         -  
17800P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -       1,450     9,948       -         -       8,450    25,522    14,450    35,298       -         -      39,567    56,232    53,399    68,268       -         -         -         -  

17900C                -         -     103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,200       -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,019   104,019       -         -         -         -     104,963   105,189   106,559   107,171   108,993   109,884   113,156   114,792       -         -     123,862   125,924   132,454   134,928       -         -         -         -  
18000P                 50     5,200        50     5,200        50     5,200        50     5,200        50     5,200       -         -         -         -       1,700    10,972     4,200    18,167     9,250    26,945    15,650    36,907       -         -      41,030    57,668    54,929    69,665       -         -         -         -  

18100C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,019   104,019       -         -         -         -     105,003   105,229   106,652   107,251   109,113   109,991       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,200        50     5,200        50     5,200        50     5,200        50     5,200       -         -         -         -       1,800    11,424     4,450    18,832     9,650    27,664       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,019   104,019   104,245   104,285       -         -     105,043   105,269   106,745   107,331   109,219   110,097   113,542   115,124   118,077   120,165   124,235   126,270   132,893   135,340   140,714   143,400   147,882   150,635
18200P                 50     5,200        50     5,200        50     5,200        50     5,200        50     5,200       600     6,078       -         -       1,950    12,009     4,700    19,471    10,050    28,368    16,900    38,530    25,100    47,560    42,520    59,118    56,471    71,061    67,750    80,385    77,578    88,112

18300C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,032   104,032   104,258   104,298       -         -     105,096   105,309   106,825   107,410   109,326   110,203       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,200        50     5,200        50     5,200        50     5,200        50     5,200       650     6,423       -         -       2,100    12,568     4,950    20,122    10,500    29,127       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,032   104,032   104,272   104,311       -         -     105,136   105,349   106,905   107,490   109,445   110,296   113,914   115,444   118,542   120,564   124,581   126,602   133,305   135,726   141,179   143,839   148,388   151,127
18400P                 50     5,200        50     5,200        50     5,200        50     5,200        50     5,200       700     6,783       -         -       2,250    13,140     5,200    20,774    10,950    29,871    18,250    40,179    26,850    49,263    44,049    60,568    58,041    72,458    69,332    81,741    79,135    89,429

18500C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,045   104,032   104,285   104,325       -         -     105,176   105,389   106,998   107,570   109,552   110,403       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,200        50     5,200        50     5,200        50     5,200       100     5,200       750     7,128       -         -       2,400    13,699     5,500    21,479    11,450    30,643       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,045   104,032   104,298   104,338       -         -     105,216   105,429   107,078   107,650   109,645   110,496   114,273   115,749   118,981   120,936   124,913   126,921   133,704   136,112   141,631   144,278   148,880   151,593
18600P                 50     5,200        50     5,200        50     5,200        50     5,200       150     5,200       850     7,674       -         -       2,550    14,257     5,800    22,197    11,900    31,388    19,650    41,841    28,700    50,978    45,592    62,017    59,610    73,854    70,902    83,098    80,691    90,745

18700C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,045   104,045   104,311   104,351       -         -     105,242   105,455   107,171   107,730   109,751   110,589       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,200        50     5,200        50     5,200        50     5,200       200     5,506       900     8,019       -         -       2,700    14,829     6,150    22,955    12,400    32,159       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,045   104,045   104,325   104,351       -         -     105,282   105,495   107,251   107,796   109,844   110,682   114,619   116,055   119,394   121,309   125,232   127,227   134,077   136,484   142,057   144,690   149,345   152,058
18800P                 50     5,200        50     5,200        50     5,200        50     5,200       250     6,078     1,000     8,551       -         -       2,900    15,481     6,450    23,660    12,950    32,970    21,200    43,557    30,600    52,681    47,161    63,480    61,206    75,238    72,485    84,441    82,260    92,062

18900C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,045   104,045   104,325   104,365       -         -     105,322   105,535   107,331   107,876   109,937   110,775       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,200        50     5,200        50     5,200        50     5,200       300     6,650     1,050     8,937       -         -       3,100    16,146     6,800    24,418    13,500    33,782       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,045   104,045   104,338   104,378       -         -     105,362   105,562   107,397   107,942   110,030   110,855   114,925   116,335   119,793   121,655   125,525   127,520   134,436   136,843   142,469   145,103   149,797   152,511
19000P                 50     5,200        50     5,200        50     5,200        50     5,200       350     7,208     1,150     9,482       -         -       3,300    16,797     7,150    25,176    14,050    34,580    22,750    45,259    32,600    54,397    48,731    64,930    62,802    76,634    74,067    85,785    83,816    93,366

19100C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,045   104,045   104,338   104,378       -         -     105,389   105,588   107,477   108,009   110,110   110,935       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,200        50     5,200        50     5,200        50     5,200       400     7,767     1,250    10,014       -         -       3,500    17,449     7,550    25,974    14,600    35,378       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,045   104,045   104,338   104,378       -         -     105,415   105,628   107,543   108,075   110,177   111,015   115,217   116,614   120,152   121,974   125,791   127,813   134,768   137,176   142,855   145,502   150,236   152,950
19200P                 50     5,200        50     5,200        50     5,200        50     5,200       450     8,325     1,350    10,573       -         -       3,750    18,181     7,950    26,772    15,200    36,202    24,450    47,002    34,650    56,112    50,353    66,393    64,398    78,017    75,663    87,115    85,386    94,669

19300C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,926   104,045   104,045   104,338   104,391       -         -     105,429   105,655   107,610   108,142   110,243   111,081       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,200        50     5,200        50     5,200        50     5,280       500     8,897     1,450    11,132       -         -       4,000    18,912     8,350    27,570    15,800    37,027       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,926   104,032   104,045   104,338   104,391       -         -     105,442   105,668   107,663   108,195   110,310   111,161   115,470   116,853   120,484   122,293   126,044   128,065   135,088   137,508   143,227   145,874   150,662   153,375
19400P                 50     5,200        50     5,200        50     5,200        50     5,612       550     9,469     1,600    11,783       -         -       4,250    19,644     8,750    28,368    16,450    37,878    26,200    48,731    36,850    57,841    51,963    67,856    66,034    79,401    77,259    88,458    86,942    95,959

19500C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,926   104,032   104,032   104,325   104,391       -         -     105,455   105,695   107,716   108,248   110,363   111,227       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,200        50     5,240        50     5,373        50     5,971       600    10,068     1,700    12,355       -         -       4,500    20,375     9,200    29,206    17,050    38,703       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,926   104,006   104,032   104,311   104,391       -         -     105,469   105,708   107,756   108,301   110,416   111,294   115,696   117,079   120,777   122,572   126,256   128,318   135,367   137,827   143,586   146,246   151,061   153,787
19600P                 50     5,200        50     5,612        50     5,758        50     6,357       700    10,826     1,850    13,020       -         -       4,800    21,173     9,650    30,044    17,750    39,567    28,000    50,460    39,100    59,557    53,612    69,306    67,657    80,770    78,869    89,788    88,524    97,249

19700C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,926   103,992   104,019   104,285   104,378       -         -     105,455   105,721   107,796   108,355   110,456   111,347       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,200        50     6,024        50     6,157        50     6,783       750    11,438     2,000    13,699       -         -       5,050    21,905    10,150    30,909    18,400    40,405       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,926   103,966   104,006   104,272   104,378       -         -     105,455   105,735   107,823   108,395   110,483   111,400   115,896   117,292   121,030   122,838   126,456   128,557   135,633   138,120   143,906   146,605   151,433   154,186
19800P                 50     5,200        50     6,463        50     6,610        50     7,221       850    12,209     2,150    14,377       -         -       5,400    22,756    10,650    31,773    19,150    41,296    29,950    52,229    41,150    61,273    55,288    70,769    69,293    82,140    80,478    91,105    90,080    98,539

19900C            103,939   103,939   103,939   103,939   103,939   103,939   103,912   103,912   103,939   103,992   104,232   104,365       -         -     105,429   105,748   107,849   108,434   110,509   111,440       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,200        50     6,929        50     7,075        50     7,700       900    12,847     2,300    15,068       -         -       5,700    23,554    11,150    32,638    19,850    42,147       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,939   103,939   103,939   103,939   103,939   103,939   103,912   103,912   103,912   103,979   104,205   104,351       -         -     105,415   105,748   107,863   108,474   110,509   111,493   116,042   117,478   121,256   123,091   126,616   128,770   135,872   138,399   144,211   146,951   151,792   154,585
20000P                 50     5,200        50     7,448        50     7,594       100     9,044     1,000    13,632     2,450    15,773       -         -       6,050    24,405    11,700    33,542    20,600    43,025    32,000    53,998    43,092    62,988    56,950    72,219    70,942    83,510    82,087    92,421    91,650    99,816

20200C            103,939   103,939   103,939   103,939   103,939   103,939   103,859   103,899   103,819   103,939   104,099   104,311       -         -     105,322   105,735   107,863   108,528   110,509   111,560       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,200        50     8,591        50     8,751       150    10,733     1,200    15,241     2,850    17,343       -         -       6,800    26,161    12,800    35,324    22,150    44,794       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,939   103,939   103,939   103,939   103,939   103,939   103,859   103,886   103,686   103,886   103,939   104,245       -         -     105,203   105,708   107,809   108,567   110,456   111,600   116,228   117,784   121,562   123,503   126,842   129,143   136,271   138,918   144,757   147,590   152,444   155,317
20400P                 50     5,200        50     9,935        50    10,094       200    12,462     1,500    17,077     3,300    18,992       -         -       7,600    27,956    14,050    37,200    23,800    46,589    36,300    57,535    47,055    66,406    60,368    75,131    74,240    86,223    85,306    95,028    94,802   102,343

20600C            103,939   103,939   103,939   103,939   103,939   103,939   103,753   103,846   103,500   103,806   103,740   104,165       -         -     105,016   105,655   107,716   108,567   110,350   111,626       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,200        50    11,477        50    11,650       250    14,270     1,800    18,952     3,800    20,721       -         -       8,500    29,845    15,350    39,088    25,550    48,412       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,939   103,939   103,939   103,939   103,939   103,939   103,673   103,819   103,287   103,713   103,487   104,059       -         -     104,764   105,562   107,557   108,554   110,190   111,613   116,202   117,984   121,695   123,809   126,948   129,448   136,564   139,384   145,196   148,162   153,003   156,009
20800P                 50     5,931        50    13,273        50    13,446       300    16,212     2,100    20,881     4,350    22,543       -         -       9,500    31,813    16,750    41,003    27,400    50,247    40,884    61,073    51,125    69,785    63,813    78,004    77,578    88,910    88,538    97,608    97,927   104,843

21000C            103,939   103,939   103,939   103,939   103,939   103,939   103,527   103,766   102,968   103,593   103,154   103,926       -         -     104,458   105,455   107,344   108,501   109,977   111,573       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     9,921        50    15,334        50    15,507       400    18,500     2,500    22,982     5,000    24,472       -         -      10,550    33,808    18,250    42,959    29,350    52,096       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,939   103,939   102,356   103,247   103,939   103,939   103,354   103,700   102,582   103,434   102,742   103,766       -         -     104,059   105,296   107,065   108,421   109,698   111,507   115,976   118,064   121,615   124,022   126,895   129,675   136,724   139,756   145,528   148,680   153,468   156,634
21200P                 50    13,911        50    17,689        50    17,861       550    21,014     3,000    25,230     5,700    26,467       -         -      11,750    35,910    19,900    44,980    31,350    53,944    44,940    64,611    55,261    73,110    67,324    80,864    80,930    91,570    91,770   100,162   101,053   107,317

21400C            103,939   103,939   102,569   103,460   103,939   103,939   103,075   103,607   102,090   103,247   102,223   103,553       -         -     103,580   105,109   106,705   108,301   109,365   111,414       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    17,901        50    20,349        50    20,508       650    23,474     3,500    27,531     6,700    28,634       -         -      13,400    38,277    21,600    46,988    33,500    55,806       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            103,939   103,939   102,370   103,460   103,939   103,939   102,676   103,487   101,479   103,008   101,598   103,301       -         -     102,995   104,870   106,253   108,142   108,940   111,267   115,497   118,024   121,322   124,102   126,695   129,808   136,763   140,075   145,754   149,132   153,841   157,206
21600P                 50    21,891        50    23,288        50    23,461       850    26,254     4,150    29,964     7,600    30,789       -         -      14,850    40,471    23,450    49,037    35,750    57,682    49,116    68,109    59,464    76,381    70,862    83,683    84,268    94,190    94,988   102,676   104,165   109,751

21800C            103,939   103,939   102,130   103,460   103,939   103,939   102,223   103,354   100,707   102,729   100,840   103,008       -         -     102,290   104,591   105,735   107,956   108,448   111,094       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    25,881        50    26,533        50    26,693     1,100    29,180     4,850    32,478     8,650    33,023       -         -      16,400    42,706    26,150    51,338    38,150    59,570       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            103,939   103,939   101,678   103,394   103,939   103,939   101,532   103,154    99,763   102,383    99,949   102,649       -         -     101,479   104,258   105,109   107,716   107,876   110,895   114,765   117,851   120,803   124,075   126,336   129,847   136,657   140,301   145,847   149,518   154,093   157,711
22000P                 50    29,871        50    30,018        50    30,177     1,400    32,212     5,700    35,085     9,800    35,378       -         -      18,100    44,980    28,300    53,412    40,600    61,446    53,399    71,554    63,693    79,587    74,426    86,463    87,620    96,784    98,193   105,149   107,251   112,158

22200C            103,939   103,939   101,119   103,327   103,939   103,939   100,667   102,915    98,606   101,957    98,885   102,237       -         -     100,521   103,873   104,378   107,424   107,224   110,642       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    33,861        50    33,715        50    33,861     1,750    35,351     6,600    37,745    11,100    37,891       -         -      19,900    47,294    30,450    55,461    42,812    63,294       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            103,939   103,939   100,601   103,327   103,048   103,873    99,523   102,596    97,249   101,479    97,622   101,745       -         -      99,430   103,434   103,553   107,091   106,479   110,350   113,768   117,545   120,032   123,916   125,778   129,808   136,404   140,461   145,821   149,837   154,240   158,163
22400P                 50    37,851        50    37,559        50    37,692     2,250    38,596     7,700    40,485    12,400    40,405       -         -      21,700    49,582    32,550    57,482    44,900    65,143    57,748    74,932    67,936    82,699    78,004    89,203    90,958    99,311   101,385   107,583   110,323   114,513

22600C            103,939   103,939    99,949   103,314   102,769   103,873    98,074   102,197    95,680   100,920    96,198   101,186       -         -      98,193   102,928   102,609   106,705   105,655   110,004       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    41,841        50    41,482        50    41,615     2,800    41,895     8,950    43,264    13,750    42,959       -         -      23,700    51,923    34,750    59,504    46,962    66,978       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            103,939   103,939    98,858   103,247   101,691   103,806    96,225   101,691    93,778   100,228    94,536   100,548       -         -      96,797   102,343   101,545   106,267   104,724   109,618   112,478   117,079   119,035   123,623   125,046   129,648   135,992   140,527   145,648   150,077   154,266   158,536
22800P                 50    45,831        50    45,446       100    45,579     3,500    45,246    10,250    46,097    15,200    45,579       -         -      25,550    54,224    37,050    61,552    49,130    68,827    62,164    78,243    72,152    85,731    81,582    91,889    94,283   101,811   104,551   109,977   113,355   116,840

23000C            103,939   103,939   100,853   103,806   100,321   103,753    94,017   101,106    91,623    99,470    92,647    99,816       -         -      95,241   101,691   100,361   105,774   103,700   109,193       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    49,821       100    49,422       150    49,542     4,350    48,624    11,500    48,983    16,850    48,305       -         -      27,650    56,578    39,650    63,627    51,471    70,702       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             99,550   103,939    95,773   103,181    98,446   103,686    91,304   100,348    89,136    98,566    90,519    98,978       -         -      93,499   100,960    99,058   105,216   102,569   108,714   110,855   116,441   117,731   123,171   124,102   129,395   135,420   140,514   145,342   150,236   154,173   158,855
23200P                 50    53,811       150    53,386       250    53,492     5,350    52,003    13,000    51,883    18,650    51,098       -         -      29,950    58,972    42,450    65,702    53,785    72,538    66,486    81,449    76,089    88,644    85,133    94,523    97,568   104,245   107,690   112,318   116,361   119,114

23400C             89,550   103,939    90,750   103,607    90,500   103,487    88,085    99,444    86,330    97,555    88,139    98,034       -         -      91,597   100,162    97,622   104,604   101,346   108,195       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    57,801       250    57,336       400    57,416     6,550    55,354    14,750    54,796    20,850    54,024       -         -      32,450    61,406    45,150    67,750    56,019    74,347       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             79,550   103,939    80,850   103,487    80,750   103,168    84,335    98,366    83,178    96,371    85,505    96,983       -         -      89,495    99,257    96,065   103,939   100,029   107,610   109,006   115,683   116,281   122,626   122,958   129,036   134,675   140,394   144,890   150,329   153,947   159,094
23600P                 50    61,791       450    61,246       600    61,326     7,800    58,719    16,850    57,642    23,200    56,963       -         -      35,250    63,840    48,250    69,811    58,466    76,169    70,822    84,561    80,172    91,490    88,671    97,090   100,827   106,626   110,789   114,606   119,327   121,349

23800C             69,550   103,939    71,550   102,582    71,100   102,715    79,250    97,249    79,706    95,055    82,619    95,813       -         -      87,234    98,287    94,376   103,194    98,592   106,985       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    65,781       700    65,143     1,000    65,156     9,200    62,057    19,200    60,461    25,800    59,929       -         -      38,350    66,287    51,151    71,846    60,940    77,951       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             59,550   103,939    61,850   102,197    61,650   102,024    71,500    95,560    75,982    94,004    79,467    94,523       -         -      84,787    97,209    92,554   102,383    97,063   106,293   106,838   114,765   114,579   121,961   121,601   128,557   133,758   140,195   144,278   150,329   153,588   159,267
24000P                 50    69,771     1,150    68,947     1,550    68,933    11,100    65,236    21,800    63,228    28,600    62,895       -         -      41,750    68,707    53,811    73,881    63,454    79,706    75,171    87,567    84,189    94,230    92,155    99,590   104,032   108,940   113,834   116,840   122,253   123,530

24200C             49,550   103,939    52,300   101,598    52,500   100,947    63,100    94,164    69,850    92,275    76,022    93,379       -         -      82,140    96,145    90,599   101,545    95,387   105,615       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    73,761     1,800    72,684     2,400    72,578    13,300    68,322    24,700    65,901    31,650    65,861       -         -      45,300    71,101    56,604    75,876    65,914    81,435       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             39,550   103,939    43,250   100,375    43,700    99,417    55,550    92,195    63,150    90,400    72,272    91,770       -         -      79,307    94,868    88,498   100,601    93,632   104,804   104,391   113,688   112,651   121,149   120,005   127,959   132,640   139,902   143,493   150,250   153,096   159,373
24400P                 50    77,751     2,750    76,288     3,450    76,155    15,900    71,248    27,850    68,521    35,100    68,800       -         -      49,100    73,442    59,357    77,831    68,335    83,125    79,454    90,453    88,125    96,850    95,600   101,997   107,184   111,201   116,813   119,021   125,113   125,658

24600C             29,650   103,806    34,900    98,260    35,450    97,223    48,650    89,788    56,800    88,312    66,600    89,987       -         -      76,328    93,485    86,290    99,577    91,770   103,939       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                150    81,701     4,250    79,680     5,150    79,467    18,850    74,054    31,400    71,008    38,900    71,687       -         -      53,200    75,730    62,150    79,733    70,809    84,774       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             20,100   103,208    26,950    95,640    27,850    94,230    42,150    87,061    51,050    85,984    60,750    88,072       -         -      73,229    91,996    83,962    98,486    89,814   103,021   101,665   112,438   110,483   120,218   118,183   127,254   131,337   139,503   142,549   150,077   152,444   159,387
24800P                550    85,532     6,400    82,819     7,450    82,539    22,300    76,661    35,600    73,269    43,150    74,480       -         -      57,309    77,951    64,904    81,608    73,336    86,356    83,657    93,206    91,942    99,337    98,965   104,338   110,270   113,382   119,753   121,136   127,919   127,733

25000C             11,550   101,279    19,900    91,876    20,850    90,493    36,450    83,883    45,750    83,444    55,500    85,971       -         -      70,064    90,413    81,582    97,302    87,766   102,050       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,850    89,003     9,400    85,612    10,750    85,213    26,500    78,962    40,150    76,355    47,600    77,179       -         -      60,554    80,132    67,697    83,417    75,756    87,913       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              5,000    96,691    14,300    88,046    15,350    87,487    31,350    81,090    40,700    80,770    50,450    83,750       -         -      66,700    88,737    79,081    96,065    85,612   101,013    98,672   111,041   108,115   119,154   116,122   126,403   129,834   138,998   141,432   149,824   151,646   159,334
25200P              5,450    97,289    13,650    87,899    14,950    87,527    31,300    81,036    45,200    79,321    52,500    79,760       -         -      63,879    82,194    70,490    85,173    78,124    89,429    87,713    95,813    95,613   101,705   102,237   106,586   113,276   115,497   122,599   123,184   130,672   129,754

25400C              1,800    88,657     9,900    85,811    10,950    85,253    26,700    78,962    36,150    77,898    45,600    81,409       -         -      61,900    86,955    76,514    94,775    83,510    99,922       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             12,000   101,878    19,150    91,397    20,600    90,187    36,650    82,898    50,600    82,114    57,950    82,154       -         -      67,191    84,162    73,229    86,862    80,478    90,878       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                500    85,186     6,600    83,138     7,650    82,579    22,650    76,608    32,050    74,892    41,450    78,935       -         -      57,400    85,106    73,801    93,405    81,289    98,792    95,454   109,485   105,548   117,957   113,834   125,445   128,118   138,386   140,128   149,478   150,675   159,187
25600P             20,550   103,806    25,900    95,587    27,350    94,297    42,700    84,787    56,500    84,667    63,550    84,441       -         -      70,423    86,051    75,929    88,471    82,765    92,275    91,583    98,247    99,111   103,926   105,415   108,740   116,175   117,532   125,379   125,166   133,345   131,723

25800C                100    81,356     4,350    80,039     5,250    79,547    19,200    74,041    28,450    71,793    37,400    76,381       -         -      53,150    83,178    71,128    91,982    78,988    97,608       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             30,600   103,740    33,300    98,952    35,200    97,050    49,100    87,753    62,850    86,995    67,869    86,543       -         -      73,588    87,806    78,523    90,160    85,000    93,578       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    77,392     2,800    76,674     3,600    76,209    16,200    71,301    25,100    68,601    33,800    73,748       -         -      49,150    81,183    68,415    90,493    76,687    96,385    92,036   107,769   102,809   116,654   111,360   124,355   126,256   137,681   138,692   149,039   149,545   158,961
26000P             40,500   103,873    42,200   100,401    43,450    99,284    56,150    90,267    69,492    89,136    71,700    88,484       -         -      76,634    89,469    81,116    91,437    87,154    94,842    95,241   100,508   102,396   106,001   108,448   110,735   118,968   119,420   128,025   127,028   135,939   133,625

26200C                 50    73,402     1,750    73,096     2,350    72,724    13,650    68,401    22,150    65,382    30,500    71,048       -         -      45,250    79,108    65,688    88,950    74,347    95,108       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             50,450   103,939    51,100   101,838    52,200   100,893    63,600    92,448    73,721    91,038    75,344    90,267       -         -      79,560    91,038    83,577    92,834    89,216    96,065       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    69,412     1,100    69,372     1,550    69,053    11,450    65,396    19,550    62,150    27,400    68,308       -         -      41,750    76,993    62,200    87,367    71,926    93,778    88,458   105,934    99,922   115,231   108,687   123,158   124,208   136,883   137,083   148,507   148,295   158,669
26400P             60,450   103,939    60,550   102,556    61,400   101,931    71,750    94,110    77,512    92,474    78,682    91,703       -         -      82,233    92,275    85,891    94,057    91,198    97,209    98,659   102,596   105,469   107,916   111,307   112,624   121,615   121,229   130,566   128,797   138,386   135,380

26600C                 50    65,422       650    65,555     1,000    65,276     9,600    62,297    17,250    59,145    24,700    65,555       -         -      38,500    74,852    58,500    85,731    69,559    92,421       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             70,450   103,939    70,150   103,088    70,850   102,636    78,523    95,733    81,076    93,977    81,848    93,193       -         -      84,800    93,605    88,112    95,294    93,086    98,300       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    61,432       400    61,672       650    61,432     8,000    59,145    15,150    56,471    22,250    62,815       -         -      35,550    72,684    54,850    84,042    67,324    91,051    84,787   103,966    96,903   113,701   105,814   121,828   121,974   135,965   135,314   147,896   146,898   158,283
26800P             80,450   103,939    79,950   103,341    80,450   103,154    82,779    97,143    84,335    95,347    84,747    94,523       -         -      87,208    94,855    90,213    96,464    94,882    99,351   101,798   104,524   108,301   109,698   114,007   114,406   124,115   122,945   132,973   130,486   140,740   137,083

27000C                 50    57,442       250    57,735       400    57,535     6,650    55,953    13,300    53,798    20,000    60,076       -         -      32,750    70,476    51,450    82,327    64,850    89,602       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             90,450   103,939    89,650   103,740    90,250   103,420    86,529    98,340    87,274    96,544    87,434    95,760       -         -      89,442    95,986    92,208    97,555    96,584   100,321       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    53,452       150    53,785       250    53,612     5,550    52,747    11,650    51,125    17,950    57,349       -         -      30,100    68,242    48,250    80,584    62,000    88,165    81,036   101,891    93,778   112,079   102,769   120,391   119,580   134,955   133,372   147,191   145,355   157,817
27200P            100,450   103,939    99,550   103,873    97,422   103,607    89,801    99,364    89,894    97,608    89,841    96,850       -         -      91,517    97,050    94,084    98,592    98,193   101,252   104,657   106,253   110,895   111,321   116,521   116,069   126,469   124,554   135,247   132,095   142,975   138,692

27400C                 50    49,462       100    49,835       150    49,688     4,600    49,555    10,200    48,478    16,050    54,636       -         -      27,700    66,034    45,450    78,842    58,850    86,689       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,939   103,939   103,939   103,939    99,896   103,740    92,594   100,215    92,235    98,566    92,036    97,834       -         -      93,432    98,021    95,826    99,550    99,696   102,117       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    45,472        50    45,871       100    45,752     3,850    46,390     8,900    45,858    14,350    51,976       -         -      25,450    63,800    42,600    77,060    56,150    85,239    76,594    99,523    90,001   110,177    99,537   118,822   117,000   133,837   131,271   146,393   143,653   157,272
27600P            103,939   103,939   103,939   103,939   101,385   103,806    94,882   100,893    94,230    99,377    93,977    98,725       -         -      95,161    98,912    97,449   100,441   101,106   102,942   107,198   107,809   112,983   112,544   118,848   117,598   128,664   126,057   137,389   133,611   145,076   140,235

27800C                 50    41,482        50    41,961        50    41,828     3,150    43,291     7,750    43,278    12,800    49,356       -         -      23,400    61,605    40,050    75,278    53,250    83,723       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,939   103,939   101,864   103,806   102,582   103,873    96,824   101,479    95,999   100,095    95,706    99,510       -         -      96,730    99,710    98,938   101,266   102,423   103,713       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    37,492        50    38,131        50    38,011     2,600    40,259     6,750    40,751    11,450    46,829       -         -      21,450    59,384    37,500    73,469    50,600    82,207    72,551    97,169    86,622   108,328    96,159   117,146   114,260   132,627   129,010   145,488   141,791   156,647
28000P            103,939   103,939   102,822   103,873   102,888   103,873    98,366   101,944    97,502   100,720    97,196   100,188       -         -      98,154   100,454   100,321   102,037   103,646   104,431   109,498   109,246   115,071   113,914   120,963   119,021   130,685   127,480   139,384   135,048   147,071   141,711

28200C                 50    33,502        50    34,447        50    34,353     2,200    37,359     5,900    38,304    10,250    44,395       -         -      19,650    57,190    35,050    71,620    48,000    80,664       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,939   103,939   103,939   103,939   103,939   103,939    99,670   102,356    98,765   101,239    98,513   100,814       -         -      99,417   101,106   101,572   102,729   104,750   105,096       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    29,512        50    30,975        50    30,895     1,800    34,513     5,200    35,949     9,150    42,001       -         -      18,000    55,035    32,900    69,825    45,550    79,121    68,468    94,709    83,204   106,400    92,634   115,350   111,360   131,297   126,589   144,504   139,783   155,929
28400P            103,939   103,939   103,939   103,939   103,939   103,939   100,627   102,636    99,843   101,705    99,643   101,346       -         -     100,521   101,705   102,715   103,380   105,774   105,708   111,507   110,536   116,933   115,138   122,865   120,311   132,534   128,783   141,219   136,391   148,920   143,094

28600C                 50    25,522        50    27,730        50    27,677     1,450    31,760     4,600    33,702     8,200    39,740       -         -      16,450    52,880    30,950    68,056    42,400    77,339       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,939   103,939   103,939   103,939   103,939   103,939   101,465   102,928   100,734   102,090   100,601   101,811       -         -     101,505   102,237   103,726   103,966   106,719   106,280       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    21,532        50    24,751        50    24,724     1,200    29,180     4,000    31,494     7,350    37,572       -         -      15,200    50,899    28,800    66,180    40,050    75,730    64,200    92,155    79,733   104,378    88,977   113,449   108,301   129,874   124,009   143,427   137,628   155,131
28800P            103,939   103,939   103,939   103,939   103,939   103,939   102,077   103,128   101,452   102,423   101,425   102,223       -         -     102,356   102,702   104,644   104,498   107,557   106,799   113,236   111,666   118,556   116,242   124,541   121,482   134,210   129,994   142,908   137,655   150,635   144,398

29000C                 50    17,542        50    22,051        50    22,051       950    26,639     3,500    29,406     6,550    35,431       -         -      13,750    48,717    26,000    63,933    37,750    74,081       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,939   103,939   103,939   103,939   103,939   103,939   102,529   103,274   102,064   102,715   102,104   102,582       -         -     103,088   103,128   105,442   104,976   108,315   107,277       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,552        50    19,630        50    19,657       800    24,365     3,050    27,384     5,950    33,542       -         -      12,850    46,949    24,100    62,017    35,600    72,445    58,700    89,535    76,248   102,290    85,213   111,427   105,109   128,358   121,282   142,256   135,327   154,240
29200P            103,939   103,939   103,939   103,939   103,939   103,939   102,942   103,434   102,543   102,942   102,676   102,875       -         -     103,713   103,500   106,147   105,415   108,980   107,716   114,699   112,637   119,952   117,212   126,004   122,546   135,686   131,111   144,438   138,825   152,218   145,635

29400C                 50     9,562        50    17,462        50    17,516       650    22,157     2,650    25,456     5,100    31,255       -         -      11,750    44,980    22,400    60,155    33,550    70,795       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            103,939   103,939   103,939   103,939   103,939   103,939   103,221   103,540   102,928   103,141   103,128   103,128       -         -     104,245   103,819   106,745   105,801   109,578   108,115       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     5,572        50    15,547        50    15,614       500    19,976     2,250    23,554     4,500    29,313       -         -      10,700    43,038    20,750    58,267    31,600    69,146    53,550    86,835    72,790   100,149    81,369   109,312   101,798   126,735   118,423   140,993   132,880   153,269
29600P            103,939   103,939   103,939   103,939   103,939   103,939   103,407   103,620   103,247   103,314   103,500   103,354       -         -     104,684   104,099   107,264   106,147   110,084   108,474   115,882   113,488   121,149   118,077   127,227   123,463   136,990   132,108   145,807   139,902   153,654   146,778

29800C                 50     5,200        50    13,858        50    13,938       450    18,274     1,950    21,812     4,000    27,517       -         -       9,700    41,097    19,200    56,392    29,750    67,510       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            103,939   103,939   103,939   103,939   103,939   103,939   103,567   103,700   103,487   103,447   103,779   103,527       -         -     105,043   104,351   107,690   106,453   110,523   108,794       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,200        50    12,369        50    12,462       350    16,398     1,700    20,189     3,500    25,695       -         -       8,800    39,208    17,800    54,569    27,950    65,848    48,750    84,069    69,319    97,941    77,445   107,091    98,353   125,020   115,404   139,636   130,286   152,218
30000P            103,939   103,939   103,939   103,939   103,939   103,939   103,660   103,726   103,660   103,553   104,019   103,686       -         -     105,336   104,564   108,035   106,705   110,895   109,073   116,813   114,193   122,133   118,835   128,238   124,275   138,093   133,013   146,991   140,886   154,931   147,842

30200C                 50     5,200        50    11,065        50    11,158       300    14,856     1,450    18,593     3,100    24,073       -         -       8,000    37,412    16,450    52,734    26,300    64,212       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            103,939   103,939   103,939   103,939   103,939   103,939   103,779   103,793   103,806   103,660   104,178   103,819       -         -     105,548   104,737   108,315   106,932   111,188   109,326       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,200        50     9,908        50    10,014       250    13,393     1,200    16,997     2,700    22,410       -         -       7,250    35,644    15,200    50,939    24,700    62,563    44,300    81,263    65,901    95,693    72,800   104,777    94,802   123,197   112,265   138,187   127,560   151,074
30400P            103,939   103,939   103,939   103,939   103,939   103,939   103,833   103,833   103,912   103,740   104,325   103,926       -         -     105,708   104,870   108,514   107,118   111,440   109,538   117,505   114,765   122,918   119,487   129,023   124,966   139,011   133,811   148,015   141,778   156,062   148,827

30600C                -         -          50     8,897       -         -         200    11,970     1,100    15,813       -         -         -         -       6,600    33,981    14,000    49,130    23,200    60,940       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     103,939   103,939       -         -     103,846   103,833   103,992   103,793       -         -         -         -     105,828   104,990   108,674   107,277   111,613   109,725       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     8,019       -         -         150    10,560       950    14,536       -         -         -         -       5,950    32,292    13,300    47,733    21,750    59,304    40,200    78,416    61,350    93,392    67,150   102,370    91,171   121,296   109,020   136,657   124,714   149,851
30800P                -         -     103,939   103,939       -         -     103,886   103,859   104,045   103,846       -         -         -         -     105,907   105,096   108,767   107,397   111,746   109,884   117,971   115,231   123,517   120,032   129,581   125,538   139,716   134,502   148,866   142,576   157,046   149,731

31000C                -         -          50     7,235       -         -         100     9,083       800    13,273       -         -         -         -       5,400    30,723    12,250    45,991    20,400    57,695       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     103,939   103,939       -         -     103,926   103,899   104,085   103,899       -         -         -         -     105,934   105,163   108,807   107,503   111,826   110,004       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     6,543       -         -          50     7,408       650    11,996       -         -         -         -       4,850    29,127    10,950    43,929    19,100    56,086    36,400    75,544    57,050    91,065    61,800    99,883    87,460   119,301   105,655   135,034   121,721   148,547
31200P                -         -     103,939   103,939       -         -     103,926   103,899   104,099   103,926       -         -         -         -     105,947   105,216   108,807   107,570   111,866   110,110   118,223   115,577   123,942   120,471   129,927   126,004   140,248   135,101   149,545   143,294   157,857   150,556

31400C                -         -          50     5,945       -         -          50     6,783       550    10,932       -         -         -         -       4,400    27,677    10,050    42,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     103,939   103,939       -         -     103,926   103,899   104,112   103,952       -         -         -         -     105,934   105,256   108,767   107,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     5,399       -         -          50     6,237       500    10,108       -         -         -         -       3,950    26,201     9,250    40,631    16,750    52,934    32,850    72,644    52,950    88,684    56,750    97,316    83,650   117,212   102,170   133,319       -         -  
31600P                -         -     103,939   103,939       -         -     103,952   103,926   104,112   103,966       -         -         -         -     105,894   105,282   108,700   107,650   111,826   110,243   118,303   115,816   124,208   120,843   130,060   126,350   140,567   135,593   150,037   143,906       -         -  

31800C                -         -          50     5,200       -         -          50     5,732       400     9,057       -         -         -         -       3,600    24,910     8,500    39,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     103,939   103,939       -         -     103,952   103,926   104,112   103,979       -         -         -         -     105,841   105,296   108,594   107,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     5,200       -         -          50     5,293       350     8,285       -         -         -         -       3,250    23,594     7,750    37,399    14,650    49,861    29,650    69,771    49,150    86,303    52,000    94,669    78,000   115,031    98,606   131,523       -         -  
32000P                -         -     103,939   103,939       -         -     103,952   103,926   104,099   103,992       -         -         -         -     105,774   105,296   108,474   107,650   111,640   110,296   118,210   115,962   124,328   121,109   129,994   126,589   140,714   135,979   150,356   144,424       -         -  

32200C                -         -         -         -         -         -         -         -         300     7,527       -         -         -         -       2,900    22,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -     104,099   103,992       -         -         -         -     105,695   105,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         250     6,783       -         -         -         -       2,600    21,027       -         -      12,800    46,869    26,650    66,859    45,550    83,896    47,550    91,969    72,600   112,784    94,975   129,635       -         -  
32400P                -         -         -         -         -         -         -         -     104,085   104,006       -         -         -         -     105,615   105,269       -         -     111,347   110,270   117,971   116,029   124,301   121,309   129,741   126,722   140,660   136,271   150,502   144,863       -         -  

32600C                -         -         -         -         -         -         -         -         200     6,038       -         -         -         -       2,350    19,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -     104,085   104,006       -         -         -         -     105,522   105,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         150     5,266       -         -         -         -       2,100    18,753       -         -      11,150    43,969    23,950    63,999    42,200    81,489    43,350    89,203    67,450   110,456    90,700   127,666       -         -  
32800P                -         -         -         -         -         -         -         -     104,072   104,006       -         -         -         -     105,429   105,216       -         -     110,975   110,190   117,611   116,002   124,168   121,429   129,302   126,749   140,434   136,471   150,462   145,209       -         -  

33000C                -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       1,900    17,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     104,045   104,006       -         -         -         -     105,349   105,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,700    16,718       -         -       9,650    41,110    21,450    61,126    39,100    79,095    39,400    86,356    62,550   108,049    85,100   125,618       -         -  
33200P                -         -         -         -         -         -         -         -     104,045   104,006       -         -         -         -     105,256   105,149       -         -     110,549   110,044   117,146   115,909   123,916   121,482   128,704   126,695   140,035   136,577   150,263   145,448       -         -  

33400C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,550    15,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -     104,045   104,006       -         -         -         -     105,176   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,400    14,962       -         -       8,400    38,450    19,200    58,320    36,150    76,674    35,750    83,497    57,900   105,575    79,700   123,490       -         -  
33600P                -         -         -         -         -         -         -         -     104,019   103,992       -         -         -         -     105,096   105,070       -         -     110,097   109,871   116,601   115,749   123,583   121,468   127,959   126,536   139,477   136,591   149,891   145,608       -         -  

33800C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,250    14,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -     104,019   103,992       -         -         -         -     105,003   105,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    13,153       -         -       7,250    35,830    17,150    55,554    33,400    74,267    32,350    80,598    53,450   103,021    74,500   121,269       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,910   104,976       -         -     109,605   109,658   115,989   115,537   123,144   121,402   127,081   126,296   138,745   136,511   149,345   145,688       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    11,717       -         -       6,250    33,343    15,250    52,801       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,777   104,897       -         -     109,113   109,419   115,311   115,271       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    10,241       -         -       5,400    31,015    13,550    50,114       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,631   104,790       -         -     108,634   109,166   114,606   114,965       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,964       -         -       4,600    28,674    12,050    47,534       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,498   104,697       -         -     108,142   108,887   113,901   114,632       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     7,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,418   104,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,325   104,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,272   104,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,218   104,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,165   104,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,112   104,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260724              260730              260731              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574

2600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,728    31,872       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     1,901       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,808    31,969       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     2,519       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,880    32,050       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     3,100       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,945    32,122       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     3,680       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,027    32,208       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     4,512       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,116    32,299       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     5,217       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,211    32,394       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100     6,207       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,273    32,469       -         -      34,067    34,613       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400     7,167       -         -       4,250    12,087       -         -         -         -         -         -  

3350C                 -         -      31,574    31,574       -         -      31,564    31,572    31,640    31,672       -         -         -         -      32,299    32,505    33,196    33,579    34,157    34,703       -         -         -         -         -         -  
3350P                 -         -          50     4,052       -         -          50     4,289       250     4,955       -         -         -         -       1,600     7,711     3,050    10,408     4,650    12,656       -         -         -         -         -         -  

3400C                 -         -      31,574    31,574       -         -      31,562    31,572    31,631    31,673       -         -         -         -      32,311    32,534    33,248    33,643    34,232    34,784    36,105    36,926    37,926    38,939    39,657    40,804
3400P                 -         -          50     4,544       -         -          50     4,770       300     5,488       -         -         -         -       1,800     8,248     3,400    10,997     5,050    13,216     7,600    16,344    10,450    18,838    13,300    20,895

3450C                 -         -      31,574    31,574       -         -      31,559    31,571    31,615    31,672       -         -         -         -      32,312    32,557    33,284    33,694    34,298    34,863       -         -         -         -         -         -  
3450P                 -         -          50     5,092       -         -          50     5,306       400     6,115       -         -         -         -       2,000     8,781     3,700    11,541     5,500    13,793       -         -         -         -         -         -  

3500C                 -         -      31,574    31,574       -         -      31,556    31,571    31,578    31,664    31,747    31,892       -         -      32,300    32,577    33,308    33,742    34,348    34,932    36,335    37,156    38,228    39,223    40,006    41,124
3500P                 -         -          50     5,697       -         -          50     5,895       450     6,677       950     7,046       -         -       2,250     9,365     4,050    12,116     5,950    14,362     8,750    17,478    11,800    19,928    14,750    21,937

3550C                 -         -      31,574    31,574       -         -      31,506    31,555    31,527    31,651    31,703    31,888       -         -      32,273    32,588    33,317    33,784    34,383    34,992       -         -         -         -         -         -  
3550P                 -         -          50     6,364       -         -         100     6,736       550     7,316     1,100     7,624       -         -       2,500     9,944     4,450    12,712     6,400    14,923       -         -         -         -         -         -  

3600C                 -         -      31,574    31,574       -         -      31,497    31,554    31,463    31,635    31,631    31,873       -         -      32,225    32,594    33,311    33,817    34,403    35,046    36,507    37,357    38,475    39,478    40,312    41,421
3600P                 -         -          50     7,088       -         -         150     7,525       650     7,966     1,300     8,238       -         -       2,800    10,562     4,850    13,301     6,900    15,499    10,000    18,604    13,250    21,003    16,350    22,969

3650C              31,574    31,574    31,574    31,574    31,574    31,574    31,423    31,532    31,384    31,614    31,539    31,852       -         -      32,152    32,590    33,283    33,844    34,405    35,096       -         -         -         -         -         -  
3650P                  50     7,449        50     7,873        50     7,854       200     8,308       800     8,659     1,500     8,856       -         -       3,150    11,210     5,300    13,906     7,450    16,083       -         -         -         -         -         -  

3700C              31,574    31,574    31,574    31,574    31,574    31,574    31,333    31,509    31,261    31,579    31,426    31,824       -         -      32,056    32,577    33,236    33,861    34,388    35,133    36,612    37,524    38,659    39,700    40,559    41,688
3700P                  50     8,446        50     8,710        50     8,687       250     9,105       950     9,359     1,750     9,497       -         -       3,600    11,914     5,950    14,586     8,000    16,658    11,350    19,714    14,750    22,051    18,000    23,977

3750C              31,574    31,574    31,574    31,574    31,574    31,574    31,227    31,482    31,115    31,538    31,274    31,784       -         -      31,938    32,555    33,164    33,868    34,351    35,162       -         -         -         -         -         -  
3750P                  50     9,444        50     9,595        50     9,568       300     9,920     1,100    10,070     2,000    10,143       -         -       3,950    12,539     6,400    15,169     8,550    17,227       -         -         -         -         -         -  

3800C              31,574    31,574    31,574    31,574    31,574    31,574    31,024    31,430    30,913    31,479    31,095    31,735       -         -      31,787    32,521    33,067    33,865    34,290    35,183    36,640    37,658    38,780    39,893    40,749    41,926
3800P                  50    10,441        50    10,521        50    10,488       350    10,761     1,300    10,804     2,300    10,803       -         -       4,400    13,214     6,850    15,749     9,200    17,812    12,850    20,814    16,400    23,084    19,612    24,961

3850C              31,574    31,574    31,574    31,574    31,574    31,574    30,792    31,373    30,679    31,414    30,866    31,668       -         -      31,596    32,473    32,945    33,852    34,206    35,194       -         -         -         -         -         -  
3850P                  50    11,439        50    11,475        50    11,439       450    11,630     1,500    11,548     2,600    11,471       -         -       4,800    13,855     7,350    16,343     9,850    18,388       -         -         -         -         -         -  

3900C              31,574    31,574    31,574    31,574    31,574    31,574    30,522    31,312    30,375    31,328    30,583    31,586       -         -      31,378    32,416    32,797    33,828    34,098    35,194    36,584    37,754    38,829    40,052    40,878    42,137
3900P                  50    12,436        50    12,451        50    12,412       550    12,509     1,750    12,305     2,950    12,146       -         -       5,200    14,497     7,900    16,945    10,500    18,957    14,450    21,889    18,150    24,092    20,968    25,923

3950C              31,574    31,574    31,574    31,574    31,574    31,574    30,135    31,220    30,002    31,217    30,262    31,491       -         -      31,118    32,341    32,612    33,791    33,965    35,183       -         -         -         -         -         -  
3950P                  50    13,434        50    13,438        50    13,399       700    13,394     2,050    13,065     3,300    12,830       -         -       5,650    15,155     8,450    17,542    11,200    19,525       -         -         -         -         -         -  

4000C              31,574    31,574    31,574    31,574    31,574    31,574    29,693    31,122    29,580    31,098    29,861    31,368       -         -      30,812    32,252    32,400    33,742    33,803    35,161    36,442    37,811    38,802    40,176    40,941    42,315
4000P                  50    14,431        50    14,433        50    14,393       850    14,285     2,400    13,825     3,650    13,524       -         -       6,100    15,812     9,050    18,146    11,950    20,093    16,150    22,935    19,795    25,073    22,328    26,858

4050C              31,574    31,574    31,574    31,574    30,496    31,511    29,121    30,990    29,079    30,953    29,434    31,241       -         -      30,460    32,144    32,159    33,682    33,615    35,129       -         -         -         -         -         -  
4050P                  50    15,429        50    15,429        50    15,389     1,100    15,158     2,750    14,590     4,050    14,223       -         -       6,650    16,495     9,700    18,751    12,700    20,652       -         -         -         -         -         -  

4100C              30,000    31,574    30,000    31,574    30,150    31,510    28,416    30,824    28,492    30,781    28,920    31,082       -         -      30,072    32,023    31,876    33,605    33,397    35,084    36,207    37,830    38,700    40,267    40,937    42,462
4100P                  50    16,426        50    16,426        50    16,386     1,300    16,046     3,050    15,374     4,450    14,930       -         -       7,200    17,174    10,350    19,351    13,500    21,206    17,950    23,953    21,193    26,025    23,666    27,766

4150C              27,500    31,574    27,550    31,509    27,700    31,447    27,628    30,647    27,820    30,580    28,340    30,898       -         -      29,635    31,885    31,563    33,516    33,154    35,028       -         -         -         -         -         -  
4150P                  50    17,424        50    17,424       100    17,364     1,600    16,906     3,450    16,146     4,950    15,647       -         -       7,800    17,859    11,000    19,946    14,300    21,753       -         -         -         -         -         -  

4200C              25,000    31,574    25,050    31,509    25,200    31,446    26,615    30,378    27,062    30,350    27,705    30,700       -         -      29,146    31,725    31,216    33,413    32,878    34,959    35,878    37,806    38,516    40,321    40,865    42,578
4200P                  50    18,421       100    18,401       150    18,342     1,950    17,751     3,900    16,909     5,500    16,460       -         -       8,500    18,553    11,750    20,545    14,750    22,278    19,725    24,940    22,583    26,945    24,994    28,645

4250C              22,500    31,574    22,600    31,443    22,800    31,321    24,650    30,124    26,219    30,091    26,988    30,464       -         -      28,610    31,547    30,829    33,293    32,571    34,876       -         -         -         -         -         -  
4250P                  50    19,419       150    19,379       200    19,319     2,300    18,600     4,400    17,665     6,100    17,276       -         -       9,200    19,238    12,650    21,145    15,650    22,820       -         -         -         -         -         -  

4300C              20,000    31,574    20,200    31,316    20,400    31,195    22,500    29,855    25,292    29,798    26,206    30,204       -         -      28,029    31,353    30,407    33,160    32,236    34,782    35,453    37,740    38,254    40,341    40,723    42,662
4300P                  50    20,416       200    20,356       300    20,277     2,650    19,449     5,000    18,391     6,750    18,094       -         -       9,950    19,919    13,450    21,729    16,450    23,353    21,168    25,889    23,957    27,832    26,306    29,494

4350C              17,500    31,574    17,800    31,187    18,050    31,006    20,600    29,438    23,700    29,472    25,361    29,923       -         -      27,396    31,132    29,948    33,010    31,869    34,673       -         -         -         -         -         -  
4350P                  50    21,414       300    21,314       450    21,214     3,150    20,243     5,650    19,104     7,500    18,913       -         -      10,800    20,596    14,350    22,308    17,400    23,878       -         -         -         -         -         -  

4400C              15,000    31,574    15,550    30,869    15,750    30,754    18,500    29,104    21,500    29,225    24,000    29,670       -         -      26,717    30,894    29,455    32,847    31,473    34,552    34,936    37,632    37,912    40,324    40,513    42,714
4400P                  50    22,411       500    22,232       650    22,132     3,750    20,999     6,350    19,801     8,250    19,722       -         -      11,600    21,262    15,150    22,877    18,500    24,392    22,592    26,802    25,296    28,688    27,594    30,310

4450C              12,500    31,574    13,200    30,672    13,550    30,381    16,850    28,523    20,250    28,690    22,700    29,257       -         -      25,992    30,629    28,924    32,664    31,046    34,416       -         -         -         -         -         -  
4450P                  50    23,409       700    23,149       900    23,030     4,400    21,736     7,100    20,483     9,050    20,524       -         -      12,500    21,921    16,300    23,433    19,550    24,896       -         -         -         -         -         -  

4500C              10,050    31,507    11,050    30,225    11,400    29,942    14,900    28,061    18,250    28,332    20,800    28,928       -         -      25,222    30,347    28,359    32,466    30,591    34,268    34,327    37,482    37,494    40,271    40,232    42,735
4500P                  50    24,406     1,050    24,007     1,300    23,868     5,150    22,433     7,950    21,129    10,000    21,310       -         -      13,500    22,563    17,250    23,981    20,351    25,389    23,991    27,677    26,617    29,506    28,845    31,099

4550C               7,600    31,441     8,950    29,712     9,450    29,263    13,300    27,411    16,700    27,832    19,300    28,507       -         -      24,200    30,065    27,719    32,268    30,103    34,107       -         -         -         -         -         -  
4550P                 100    25,384     1,500    24,825     1,800    24,666     5,950    23,111     8,900    21,738    11,000    22,076       -         -      14,500    23,192    18,400    24,509    21,120    25,871       -         -         -         -         -         -  

4600C               5,250    31,241     7,050    28,947     7,500    28,572    11,800    26,691    15,300    27,274    17,900    28,048       -         -      22,850    29,728    27,096    32,029    29,551    33,936    33,630    37,289    36,997    40,181    39,886    42,724
4600P                 250    26,322     2,150    25,563     2,450    25,404     6,950    23,708     9,950    22,310    12,100    22,814       -         -      15,750    23,787    19,500    25,027    21,923    26,326    25,364    28,508    27,900    30,288    30,067    31,850

4650C               3,100    30,776     5,500    27,762     5,850    27,529    10,450    25,889    13,950    26,681    16,550    27,560       -         -      21,500    29,370    26,447    31,776    29,027    33,743       -         -         -         -         -         -  
4650P                 650    27,384     3,000    26,222     3,350    26,042     8,050    24,267    11,150    23,087    13,250    23,529       -         -      16,900    24,374    20,488    25,528    22,660    26,787       -         -         -         -         -         -  

4700C               1,550    29,512     4,150    26,760     4,500    26,661     9,150    25,042    12,700    26,046    15,300    27,038       -         -      20,250    28,990    25,759    31,510    28,448    33,538    32,849    37,055    36,426    40,056    39,471    42,682
4700P               1,550    29,512     4,150    26,760     4,500    26,581     9,300    24,765    12,400    23,866    14,500    24,207       -         -      18,150    24,934    21,318    26,009    23,413    27,226    26,690    29,298    29,133    31,035    31,240    32,575

4750C                 700    27,318     3,050    26,202     3,400    26,102     8,050    24,163    11,550    25,373    14,100    26,489       -         -      19,050    28,588    25,063    31,227    27,886    33,320       -         -         -         -         -         -  
4750P               3,200    30,643     5,500    27,678     5,900    27,112    10,700    25,204    13,750    24,597    15,800    24,857       -         -      19,400    25,482    22,117    26,485    24,127    27,670       -         -         -         -         -         -  

4800C                 250    26,322     2,200    25,543     2,550    25,444     7,050    23,571    10,500    24,668    13,000    25,911       -         -      17,900    28,166    24,000    30,929    27,268    33,089    31,991    36,778    35,784    39,896    38,995    42,609
4800P               5,250    31,241     7,200    28,709     7,600    28,122    12,200    25,665    15,150    25,292    17,200    25,466       -         -      20,750    25,998    22,918    26,939    24,890    28,043    27,964    30,044    30,321    31,747    32,372    33,263

4850C                 100    25,384     1,600    24,785     1,900    24,706     6,150    22,942     9,500    23,938    12,000    25,309       -         -      16,800    27,726    22,900    30,615    26,674    32,847       -         -         -         -         -         -  
4850P               7,550    31,507     9,050    29,549     9,400    29,007    13,800    26,420    16,650    25,936    18,650    26,046       -         -      21,742    26,482    23,703    27,374    25,595    28,432       -         -         -         -         -         -  

4900C                  50    24,406     1,150    23,967     1,400    23,908     5,350    22,277     8,650    23,187    11,050    24,687       -         -      15,800    27,270    21,900    30,290    26,016    32,588    31,062    36,463    35,084    39,701    38,456    42,504
4900P              10,000    31,574    11,050    30,198    11,350    29,706    15,550    27,069    18,300    26,505    20,250    26,565       -         -      22,648    26,920    24,472    27,783    26,278    28,810    29,177    30,749    31,454    32,414    33,453    33,920

4950C                  50    23,409       800    23,110     1,050    23,050     4,700    21,560     7,850    22,421    10,100    24,043       -         -      14,800    26,796    20,850    29,951    25,400    32,326       -         -         -         -         -         -  
4950P              12,500    31,574    13,350    30,463    13,450    30,218    17,500    27,574    20,200    26,955    21,962    27,002       -         -      23,510    27,342    25,216    28,154    26,940    29,165       -         -         -         -         -         -  

5000C                  50    22,411       550    22,212       750    22,172     4,100    20,829     7,150    21,649     9,350    23,397       -         -      13,950    26,315    19,800    29,596    24,350    32,047    30,125    36,114    34,348    39,479    37,862    42,371
5000P              15,000    31,574    15,450    30,982    15,700    30,542    19,250    28,188    21,800    27,507    22,966    27,520       -         -      24,331    27,750    25,925    28,523    27,576    29,510    30,318    31,380    32,522    33,025    34,481    34,541

5100C                  50    20,416       300    20,317       400    20,317     3,150    19,296     5,950    20,113     7,900    22,067       -         -      12,250    25,308    18,050    28,866    22,450    31,463       -         -         -         -         -         -  
5100P              20,000    31,574    20,250    31,245    20,300    31,055    23,300    29,017    24,143    28,271    24,775    28,262       -         -      25,848    28,477    27,251    29,205    28,766    30,139       -         -         -         -         -         -  

5200C                  50    18,421       150    18,383       250    18,384     2,400    17,734     4,900    18,581     6,700    20,733       -         -      10,750    24,265    16,350    28,092    20,650    30,840    28,129    35,320    32,783    38,950    36,594    42,030
5200P              25,000    31,574    25,100    31,442    25,100    31,314    25,839    29,632    25,871    28,956    26,355    28,948       -         -      27,199    29,133    28,446    29,817    29,845    30,713    32,341    32,514    34,427    34,118    36,334    35,630

5300C                  50    16,426       100    16,413       150    16,438     1,800    16,166     4,050    17,098     5,650    19,394       -         -       9,450    23,205    14,700    27,268    19,050    30,191       -         -         -         -         -         -  
5300P              30,000    31,574    29,898    31,509    29,455    31,443    27,449    30,105    27,308    29,527    27,699    29,532       -         -      28,367    29,692    29,511    30,370    30,812    31,235       -         -         -         -         -         -  

5400C                  50    14,431        50    14,455       100    14,500     1,400    14,622     3,300    15,639     4,750    18,072       -         -       8,350    22,153    13,400    26,455    17,700    29,536    25,650    34,415    31,102    38,321    35,201    41,595
5400P              31,574    31,574    30,524    31,509    30,562    31,509    28,750    30,519    28,436    29,968    28,790    30,004       -         -      29,357    30,171    30,441    30,856    31,671    31,704    34,013    33,472    36,029    35,065    37,914    36,584

5500C                  50    12,436        50    12,551        50    12,595     1,100    13,144     2,750    14,309     4,050    16,827       -         -       7,350    21,093    12,150    25,613    16,300    28,838       -         -         -         -         -         -  
5500P              31,574    31,574    31,574    31,574    30,885    31,510    29,607    30,772    29,365    30,355    29,678    30,403       -         -      30,189    30,588    31,243    31,285    32,413    32,118       -         -         -         -         -         -  

5600C                  50    10,441        50    10,779        50    10,827       850    11,739     2,250    13,010     3,450    15,628       -         -       6,450    20,035    10,950    24,740    15,000    28,121    22,750    33,422    29,374    37,609    33,740    41,083
5600P              31,574    31,574    31,574    31,574    31,574    31,574    30,306    31,010    30,055    30,649    30,358    30,717       -         -      30,858    30,933    31,912    31,654    33,061    32,491    35,336    34,262    37,335    35,868    39,225    37,404

5700C                  50     8,446        50     9,195        50     9,246       650    10,417     1,850    11,809     2,950    14,498       -         -       5,650    18,988     9,900    23,872    13,800    27,390       -         -         -         -         -         -  
5700P              31,574    31,574    31,574    31,574    31,574    31,574    30,693    31,133    30,563    30,875    30,874    30,971       -         -      31,393    31,221    32,465    31,970    33,598    32,813       -         -         -         -         -         -  

5800C                  50     6,451        50     7,820        50     7,876       500     9,195     1,550    10,741     2,500    13,398       -         -       4,950    17,964     9,000    23,023    12,700    26,649    20,150    32,356    27,300    36,823    32,211    40,498
5800P              31,574    31,574    31,574    31,574    31,574    31,574    31,003    31,251    30,918    31,042    31,270    31,184       -         -      31,821    31,471    32,922    32,251    34,051    33,099    36,343    34,908    38,373    36,548    40,299    38,116

5900C                  50     4,456        50     6,653        50     6,712       400     8,106     1,300     9,756     2,100    12,333       -         -       4,400    17,018     8,150    22,165    11,700    25,907       -         -         -         -         -         -  
5900P              31,574    31,574    31,574    31,574    31,574    31,574    31,252    31,358    31,204    31,195    31,543    31,344       -         -      32,126    31,663    33,268    32,475    34,425    33,352       -         -         -         -         -         -  

6000C                 -         -          50     5,676       -         -         300     7,067     1,100     8,872       -         -         -         -       3,900    16,095     7,400    21,327    10,800    25,170    17,800    31,225    24,850    35,985    30,660    39,853
6000P                 -         -      31,574    31,574       -         -      31,349    31,398    31,381    31,294       -         -         -         -      32,364    31,832    33,543    32,678    34,710    33,559    37,071    35,428    39,157    37,108    41,144    38,722

6100C                 -         -          50     4,863       -         -         250     6,216       900     7,982       -         -         -         -       3,450    15,197     6,700    20,488    10,150    24,513       -         -         -         -         -         -  
6100P                 -         -      31,574    31,574       -         -      31,470    31,465    31,518    31,385       -         -         -         -      32,510    31,951    33,731    32,832    34,937    33,744       -         -         -         -         -         -  

6200C                 -         -          50     4,190       -         -         200     5,425       750     7,209       -         -         -         -       3,050    14,334     6,050    19,650     9,350    23,773    15,750    30,063    22,600    35,097    28,800    39,161
6200P                 -         -      31,574    31,574       -         -      31,523    31,498    31,604    31,449       -         -         -         -      32,610    32,054    33,856    32,958    35,097    33,896    37,544    35,828    39,728    37,569    41,785    39,228

6300C                 -         -          50     3,632       -         -         150     4,672       650     6,580       -         -         -         -       2,700    13,510     5,500    18,859     8,650    23,058       -         -         -         -         -         -  
6300P                 -         -      31,574    31,574       -         -      31,532    31,501    31,665    31,506       -         -         -         -      32,658    32,124    33,928    33,059    35,199    34,016       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         550     5,961       -         -         -         -       2,350    12,665       -         -       7,950    22,318    13,950    28,883    20,600    34,182    26,600    38,425
6400P                 -         -         -         -         -         -         -         -      31,695    31,542       -         -         -         -      32,672    32,180       -         -      35,259    34,118    37,809    36,126    40,106    37,935    42,254    39,655

6500C                 -         -         -         -         -         -         -         -         450     5,335       -         -         -         -       2,000    11,787       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -      31,705    31,559       -         -         -         -      32,658    32,219       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         400     4,905       -         -         -         -       1,750    11,041       -         -       6,750    20,888    12,350    27,690    18,750    33,232       -         -  
6600P                 -         -         -         -         -         -         -         -      31,713    31,586       -         -         -         -      32,624    32,241       -         -      35,262    34,255    37,903    36,339    40,325    38,225       -         -  

6700C                 -         -         -         -         -         -         -         -         350     4,484       -         -         -         -       1,550    10,370       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      31,712    31,599       -         -         -         -      32,581    32,251       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         250     3,821       -         -         -         -       1,350     9,685       -         -       5,750    19,519    10,950    26,504    17,100    32,272       -         -  
6800P                 -         -         -         -         -         -         -         -      31,705    31,608       -         -         -         -      32,523    32,253       -         -      35,151    34,323    37,865    36,476    40,409    38,442       -         -  

6900C                 -         -         -         -         -         -         -         -         200     3,379       -         -         -         -       1,200     9,094       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      31,695    31,616       -         -         -         -      32,467    32,248       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         150     2,918       -         -         -         -       1,050     8,494       -         -       4,850    18,155     9,700    25,323    15,650    31,321       -         -  
7000P                 -         -         -         -         -         -         -         -      31,693    31,616       -         -         -         -      32,404    32,236       -         -      34,956    34,335    37,722    36,552    40,384    38,593       -         -  

7100C                 -         -         -         -         -         -         -         -         100     2,411       -         -         -         -         900     7,876       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      31,677    31,620       -         -         -         -      32,330    32,217       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     1,792       -         -         -         -         800     7,384       -         -       4,150    16,917     8,600    24,160    14,300    30,355       -         -  
7200P                 -         -         -         -         -         -         -         -      31,676    31,620       -         -         -         -      32,273    32,200       -         -      34,728    34,304    37,504    36,575    40,271    38,695       -         -  

7300C                 -         -         -         -         -         -         -         -          50     1,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      31,654    31,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     1,629       -         -         -         -         600     6,370       -         -       3,500    15,675     7,600    23,003       -         -         -         -  
7400P                 -         -         -         -         -         -         -         -      31,652    31,619       -         -         -         -      32,144    32,148       -         -      34,457    34,239    37,225    36,555       -         -         -         -  

7500C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      31,652    31,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         500     5,687       -         -       3,000    14,567     6,750    21,899       -         -         -         -  
7600P                 -         -         -         -         -         -         -         -      31,651    31,619       -         -         -         -      32,067    32,110       -         -      34,199    34,155    36,919    36,497       -         -         -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      31,620    31,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         350     4,772       -         -       2,550    13,488     6,000    20,829       -         -         -         -  
7800P                 -         -         -         -         -         -         -         -      31,620    31,611       -         -         -         -      31,946    32,041       -         -      33,933    34,050    36,593    36,414       -         -         -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      31,620    31,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         300     4,295       -         -       2,150    12,443     5,350    19,809       -         -         -         -  
8000P                 -         -         -         -         -         -         -         -      31,619    31,610       -         -         -         -      31,898    32,006       -         -      33,667    33,929    36,265    36,310       -         -         -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      31,619    31,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     3,829       -         -       1,850    11,539     4,750    18,800       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,850    31,969       -         -      33,442    33,812    35,925    36,183       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,360       -         -       1,600    10,709       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,800    31,926       -         -      33,240    33,695       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     2,875       -         -       1,350     9,851       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,749    31,878       -         -      33,027    33,562       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     2,350       -         -       1,150     9,083       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,695    31,822       -         -      32,847    33,434       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,718       -         -       1,000     8,429       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,693    31,817       -         -      32,702    33,323       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,634       -         -         850     7,756       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,744       -         -      32,553    33,200       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         750     7,229       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,740       -         -      32,449    33,105       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         650     6,692       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,736       -         -      32,342    33,002       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         550     6,139       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,732       -         -      32,235    32,892       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         500     5,781       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,635    31,729       -         -      32,178    32,824       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



JDC (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



KDS (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KSO (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



KST (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



LNI (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



LNK (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



LRC (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265



Back to Top



LRN (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716



Back to Top



LRP (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



LRS (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254



Back to Top



LRZ (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



LUS (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



LUZ (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206



Back to Top



MAK (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



MAN (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MBI (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



MCA (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



MCH (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940

3900C                 -         -         -         -         -         -       7,940     7,940
3900P                 -         -         -         -         -         -          10       397

4000C                 -         -         -         -         -         -       7,940     7,940
4000P                 -         -         -         -         -         -          10       397

4100C                 -         -         -         -         -         -       7,940     7,940
4100P                 -         -         -         -         -         -          10       397

4200C                 -         -         -         -         -         -       7,940     7,940
4200P                 -         -         -         -         -         -          10       397

4300C                 -         -         -         -         -         -       7,940     7,940
4300P                 -         -         -         -         -         -          10       397

4400C                 -         -         -         -         -         -       7,940     7,940
4400P                 -         -         -         -         -         -          10       397

4500C                 -         -         -         -         -         -       7,948     7,953
4500P                 -         -         -         -         -         -          10       397

4600C                 -         -         -         -         -         -       7,948     7,954
4600P                 -         -         -         -         -         -          10       397

4700C                 -         -         -         -         -         -       7,948     7,954
4700P                 -         -         -         -         -         -          10       397

4800C                 -         -         -         -         -         -       7,949     7,954
4800P                 -         -         -         -         -         -          10       397

4900C                 -         -         -         -         -         -       7,954     7,962
4900P                 -         -         -         -         -         -          10       397

5000C                 -         -         -         -         -         -       7,956     7,962
5000P                 -         -         -         -         -         -          20       397

5200C                 -         -         -         -         -         -       7,965     7,973
5200P                 -         -         -         -         -         -          40       397

5400C                 -         -         -         -         -         -       7,973     7,982
5400P                 -         -         -         -         -         -          60       462

5600C                 -         -         -         -         -         -       7,982     7,991
5600P                 -         -         -         -         -         -          90       611

5800C                 -         -         -         -         -         -       7,990     8,001
5800P                 -         -         -         -         -         -         140       813

5900C               7,940     7,940     7,940     7,940     7,941     7,941     7,993     8,003
5900P                  10       397        10       397        20       440       160       903

6000C               7,940     7,940     7,940     7,940     7,938     7,940     7,994     8,006
6000P                  10       397        10       405        30       547       200     1,034

6100C               7,940     7,940     7,940     7,940     7,934     7,937     7,993     8,007
6100P                  10       412        10       468        40       657       240     1,163

6200C               7,940     7,940     7,940     7,940     7,929     7,934     7,989     8,007
6200P                  10       485        10       542        50       771       280     1,294

6300C               7,940     7,940     7,940     7,940     7,922     7,932     7,981     8,006
6300P                  10       573        10       630        70       921       330     1,439

6400C               7,940     7,940     7,940     7,940     7,909     7,926     7,966     8,002
6400P                  10       678        10       735        80     1,053       400     1,611

6500C               7,940     7,940     7,928     7,934     7,892     7,920     7,949     7,995
6500P                  10       805        10       860       100     1,216       460     1,770

6600C               7,940     7,940     7,926     7,934     7,873     7,912     7,922     7,986
6600P                  10       958        10     1,009       130     1,405       540     1,952

6700C               7,940     7,940     7,925     7,934     7,843     7,900     7,885     7,972
6700P                  10     1,141        10     1,186       160     1,601       640     2,153

6800C               7,940     7,940     7,904     7,928     7,800     7,882     7,840     7,953
6800P                  10     1,356        20     1,455       200     1,818       740     2,350

6900C               7,940     7,940     7,880     7,920     7,743     7,860     7,784     7,930
6900P                  10     1,609        30     1,723       240     2,042       880     2,577

7000C               7,940     7,940     7,849     7,913     7,676     7,836     7,711     7,900
7000P                  10     1,900        50     2,022       300     2,290     1,020     2,799

7100C               7,940     7,940     7,792     7,897     7,583     7,801     7,626     7,864
7100P                  10     2,226        70     2,328       370     2,549     1,170     3,025

7200C               7,940     7,940     7,703     7,874     7,470     7,760     7,519     7,820
7200P                  10     2,582        90     2,646       450     2,819     1,340     3,259

7300C               7,940     7,940     7,579     7,844     7,325     7,708     7,397     7,768
7300P                  10     2,961       130     2,984       550     3,098     1,490     3,484

7400C               7,940     7,940     7,418     7,803     7,152     7,647     7,255     7,708
7400P                  10     3,352       180     3,330       630     3,387     1,670     3,722

7500C               7,940     7,940     7,196     7,747     6,938     7,569     7,088     7,636
7500P                  10     3,750       250     3,677       760     3,682     1,870     3,967

7600C               7,510     7,926     6,914     7,672     6,691     7,481     6,900     7,555
7600P                  10     4,149       350     4,023       920     3,978     2,090     4,217

7700C               6,510     7,926     6,567     7,582     6,394     7,370     6,688     7,463
7700P                  20     4,544       470     4,363     1,100     4,273     2,360     4,474

7800C               5,530     7,900     6,139     7,457     6,055     7,240     6,453     7,358
7800P                  40     4,935       590     4,706     1,300     4,568     2,650     4,732

7900C               4,590     7,823     5,320     7,307     5,681     7,128     6,195     7,251
7900P                  70     5,322       770     5,031     1,550     4,851     2,960     4,987

8000C               3,640     7,756     4,530     7,128     5,060     6,950     5,909     7,119
8000P                 140     5,693     1,000     5,335     1,820     5,131     3,310     5,241

8100C               2,760     7,600     3,820     6,892     4,410     6,740     5,605     6,971
8100P                 260     6,044     1,270     5,627     2,140     5,394     3,710     5,488

8200C               1,950     7,353     3,140     6,623     3,800     6,505     5,282     6,812
8200P                 470     6,360     1,610     5,889     2,540     5,629     4,107     5,725

8300C               1,300     6,906     2,570     6,337     3,270     6,235     4,956     6,636
8300P                 800     6,627     2,020     6,124     3,000     5,842     4,442     5,954

8400C                 810     6,623     2,090     6,131     2,800     5,941     4,530     6,450
8400P               1,300     6,894     2,530     6,320     3,540     6,050     4,777     6,172

8500C                 490     6,352     1,680     5,897     2,390     5,628     4,090     6,252
8500P               1,990     7,297     3,130     6,479     4,120     6,328     5,111     6,370

8600C                 300     6,028     1,340     5,636     2,050     5,305     3,680     6,044
8600P               2,800     7,546     3,800     6,717     4,770     6,568     5,433     6,558

8700C                 180     5,677     1,090     5,345     1,760     5,048     3,300     5,829
8700P               3,670     7,716     4,530     6,962     5,274     6,779     5,738     6,727

8800C                 110     5,306       880     5,040     1,500     4,788     2,970     5,609
8800P               4,600     7,808     5,310     7,164     5,680     6,961     6,027     6,884

8900C                  70     4,923       710     4,726     1,290     4,519     2,660     5,385
8900P               5,570     7,848     5,943     7,322     6,047     7,122     6,294     7,026

9000C                  40     4,536       570     4,407     1,100     4,250     2,390     5,159
9000P               6,540     7,886     6,318     7,421     6,338     7,225     6,515     7,127

9100C                  30     4,142       450     4,089       930     3,984     2,150     4,935
9100P               7,346     7,913     6,651     7,523     6,616     7,342     6,736     7,243

9200C                  20     3,751       360     3,771       790     3,720     1,920     4,708
9200P               7,612     7,926     6,923     7,606     6,853     7,440     6,931     7,345

9300C                  10     3,362       290     3,461       670     3,461     1,720     4,487
9300P               7,703     7,926     7,155     7,678     7,060     7,527     7,107     7,437

9400C                  10     2,984       240     3,165       570     3,211     1,540     4,267
9400P               7,761     7,926     7,336     7,732     7,228     7,595     7,261     7,519

9500C                  10     2,630       200     2,883       480     2,968     1,380     4,055
9500P               7,940     7,940     7,481     7,777     7,370     7,655     7,397     7,590

9600C                  10     2,304       160     2,612       420     2,743     1,230     3,843
9600P               7,940     7,940     7,578     7,805     7,490     7,707     7,517     7,655

9700C                  10     2,013       130     2,359       370     2,533     1,120     3,654
9700P               7,940     7,940     7,663     7,832     7,583     7,747     7,616     7,711

9800C                  10     1,756       110     2,130       310     2,323     1,000     3,458
9800P               7,940     7,940     7,737     7,857     7,656     7,779     7,700     7,757

9900C                  10     1,532        90     1,912       270     2,134       890     3,263
9900P               7,940     7,940     7,788     7,874     7,721     7,809     7,771     7,797

10000C                 10     1,339        70     1,702       230     1,952       770     3,055
10000P              7,940     7,940     7,817     7,884     7,773     7,833     7,829     7,833

10100C                 10     1,173        60     1,526       190     1,774       680     2,871
10100P              7,940     7,940     7,844     7,893     7,811     7,852     7,878     7,864

10200C                 10     1,030        50     1,363       160     1,611       600     2,694
10200P              7,940     7,940     7,865     7,901     7,843     7,869     7,917     7,889

10300C                 10       909        40     1,206       140     1,472       530     2,527
10300P              7,940     7,940     7,885     7,909     7,865     7,881     7,948     7,910

10400C                 10       804        30     1,052       120     1,337       460     2,354
10400P              7,940     7,940     7,902     7,917     7,884     7,892     7,973     7,929

10500C                 10       715        20       896       100     1,207       410     2,209
10500P              7,940     7,940     7,905     7,918     7,901     7,902     7,989     7,942

10600C                 10       638        10       719        90     1,105       360     2,062
10600P              7,940     7,940     7,920     7,925     7,916     7,912     8,002     7,954

10700C                 10       571        10       651        70       978       310     1,911
10700P              7,940     7,940     7,921     7,926     7,922     7,917     8,011     7,965

10800C                -         -         -         -          60       883       280     1,796
10800P                -         -         -         -       7,929     7,921     8,015     7,970

10900C                -         -         -         -          50       791       240     1,659
10900P                -         -         -         -       7,934     7,926     8,018     7,977

11000C                -         -         -         -          40       699       210     1,541
11000P                -         -         -         -       7,936     7,926     8,018     7,981

11100C                -         -         -         -          30       606       190     1,448
11100P                -         -         -         -       7,940     7,930     8,018     7,982

11200C                -         -         -         -          20       508       160     1,326
11200P                -         -         -         -       7,942     7,934     8,015     7,985

11300C                -         -         -         -          10       397       140     1,228
11300P                -         -         -         -       7,942     7,934     8,011     7,986

11400C                -         -         -         -          10       397       130     1,163
11400P                -         -         -         -       7,942     7,934     8,009     7,986

11500C                -         -         -         -          10       397       110     1,065
11500P                -         -         -         -       7,944     7,937     8,005     7,985

11600C                -         -         -         -          10       397       100     1,000
11600P                -         -         -         -       7,944     7,937     8,001     7,985

11700C                -         -         -         -          10       397       -         -  
11700P                -         -         -         -       7,944     7,937       -         -  

11800C                -         -         -         -          10       397        70       827
11800P                -         -         -         -       7,944     7,938     7,990     7,981

12000C                -         -         -         -         -         -          60       738
12000P                -         -         -         -         -         -       7,985     7,980

12200C                -         -         -         -         -         -          40       595
12200P                -         -         -         -         -         -       7,973     7,974

12400C                -         -         -         -         -         -          30       502
12400P                -         -         -         -         -         -       7,966     7,970

12600C                -         -         -         -         -         -          20       402
12600P                -         -         -         -         -         -       7,960     7,965

12800C                -         -         -         -         -         -          10       397
12800P                -         -         -         -         -         -       7,960     7,964

13000C                -         -         -         -         -         -          10       397
13000P                -         -         -         -         -         -       7,950     7,957

13200C                -         -         -         -         -         -          10       397
13200P                -         -         -         -         -         -       7,950     7,957

13400C                -         -         -         -         -         -          10       397
13400P                -         -         -         -         -         -       7,950     7,956

13600C                -         -         -         -         -         -          10       397
13600P                -         -         -         -         -         -       7,950     7,956

13800C                -         -         -         -         -         -          10       397
13800P                -         -         -         -         -         -       7,950     7,956

14000C                -         -         -         -         -         -          10       397
14000P                -         -         -         -         -         -       7,940     7,940

14200C                -         -         -         -         -         -          10       397
14200P                -         -         -         -         -         -       7,940     7,940

14400C                -         -         -         -         -         -          10       397
14400P                -         -         -         -         -         -       7,940     7,940

14600C                -         -         -         -         -         -          10       397
14600P                -         -         -         -         -         -       7,940     7,940

14800C                -         -         -         -         -         -          10       397
14800P                -         -         -         -         -         -       7,940     7,940

15000C                -         -         -         -         -         -          10       397
15000P                -         -         -         -         -         -       7,940     7,940



Back to Top



MCS (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MDN (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



MEE (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MEL (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MET (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MGN (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MHI (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C                -         -         -         -         -         -      20,787    20,787
10000P                -         -         -         -         -         -          10     1,040

10100C                -         -         -         -         -         -      20,787    20,787
10100P                -         -         -         -         -         -          10     1,040

10200C                -         -         -         -         -         -      20,787    20,787
10200P                -         -         -         -         -         -          10     1,040

10300C                -         -         -         -         -         -      20,787    20,787
10300P                -         -         -         -         -         -          10     1,040

10400C                -         -         -         -         -         -      20,787    20,787
10400P                -         -         -         -         -         -          10     1,040

10500C                -         -         -         -         -         -      20,787    20,787
10500P                -         -         -         -         -         -          10     1,040

10600C                -         -         -         -         -         -      20,787    20,787
10600P                -         -         -         -         -         -          10     1,040

10700C                -         -         -         -         -         -      20,787    20,787
10700P                -         -         -         -         -         -          10     1,040

10800C                -         -         -         -         -         -      20,787    20,787
10800P                -         -         -         -         -         -          10     1,040

10900C                -         -         -         -         -         -      20,787    20,787
10900P                -         -         -         -         -         -          10     1,040

11000C                -         -         -         -         -         -      20,787    20,787
11000P                -         -         -         -         -         -          10     1,040

11100C                -         -         -         -         -         -      20,787    20,787
11100P                -         -         -         -         -         -          10     1,040

11200C                -         -         -         -         -         -      20,787    20,787
11200P                -         -         -         -         -         -          10     1,040

11300C                -         -         -         -         -         -      20,787    20,787
11300P                -         -         -         -         -         -          10     1,040

11400C                -         -         -         -         -         -      20,787    20,787
11400P                -         -         -         -         -         -          10     1,040

11500C                -         -         -         -         -         -      20,787    20,787
11500P                -         -         -         -         -         -          10     1,040

11600C                -         -         -         -         -         -      20,787    20,787
11600P                -         -         -         -         -         -          10     1,040

11800C                -         -         -         -         -         -      20,787    20,787
11800P                -         -         -         -         -         -          10     1,040

12000C                -         -         -         -         -         -      20,787    20,787
12000P                -         -         -         -         -         -          10     1,040

12200C                -         -         -         -         -         -      20,787    20,787
12200P                -         -         -         -         -         -          10     1,040

12400C                -         -         -         -         -         -      20,787    20,787
12400P                -         -         -         -         -         -          10     1,040

12600C                -         -         -         -         -         -      20,787    20,787
12600P                -         -         -         -         -         -          10     1,040

12800C                -         -         -         -         -         -      20,787    20,787
12800P                -         -         -         -         -         -          10     1,040

13000C                -         -         -         -         -         -      20,787    20,787
13000P                -         -         -         -         -         -          10     1,040

13200C                -         -         -         -         -         -      20,787    20,787
13200P                -         -         -         -         -         -          10     1,040

13400C                -         -         -         -         -         -      20,801    20,814
13400P                -         -         -         -         -         -          10     1,040

13600C                -         -         -         -         -         -      20,801    20,814
13600P                -         -         -         -         -         -          10     1,040

13800C                -         -         -         -         -         -      20,801    20,814
13800P                -         -         -         -         -         -          10     1,040

14000C                -         -         -         -         -         -      20,801    20,814
14000P                -         -         -         -         -         -          10     1,040

14200C                -         -         -         -         -         -      20,801    20,814
14200P                -         -         -         -         -         -          10     1,040

14400C                -         -         -         -         -         -      20,814    20,827
14400P                -         -         -         -         -         -          10     1,040

14600C                -         -         -         -         -         -      20,814    20,827
14600P                -         -         -         -         -         -          10     1,040

14800C                -         -         -         -         -         -      20,814    20,827
14800P                -         -         -         -         -         -          10     1,040

15000C                -         -      20,787    20,787       -         -      20,814    20,841
15000P                -         -          10     1,040       -         -          20     1,040

15100C                -         -      20,787    20,787       -         -         -         -  
15100P                -         -          10     1,040       -         -         -         -  

15200C                -         -      20,787    20,787       -         -      20,827    20,854
15200P                -         -          10     1,040       -         -          30     1,040

15300C                -         -      20,787    20,787       -         -         -         -  
15300P                -         -          10     1,040       -         -         -         -  

15400C                -         -      20,787    20,787       -         -      20,827    20,854
15400P                -         -          10     1,040       -         -          40     1,040

15500C                -         -      20,787    20,787       -         -         -         -  
15500P                -         -          10     1,040       -         -         -         -  

15600C                -         -      20,787    20,787       -         -      20,841    20,867
15600P                -         -          10     1,040       -         -          50     1,040

15700C                -         -      20,787    20,787       -         -         -         -  
15700P                -         -          10     1,040       -         -         -         -  

15800C                -         -      20,787    20,787       -         -      20,841    20,881
15800P                -         -          10     1,040       -         -          60     1,040

15900C                -         -      20,787    20,787       -         -         -         -  
15900P                -         -          10     1,040       -         -         -         -  

16000C             20,787    20,787    20,787    20,787       -         -      20,854    20,894
16000P                 10     1,040        10     1,040       -         -          70     1,040

16100C             20,787    20,787    20,787    20,787       -         -         -         -  
16100P                 10     1,040        10     1,040       -         -         -         -  

16200C             20,787    20,787    20,787    20,787       -         -      20,867    20,907
16200P                 10     1,040        10     1,040       -         -          90     1,040

16300C             20,787    20,787    20,787    20,787       -         -         -         -  
16300P                 10     1,040        10     1,040       -         -         -         -  

16400C             20,787    20,787    20,787    20,787       -         -      20,867    20,920
16400P                 10     1,040        10     1,040       -         -         100     1,040

16500C             20,787    20,787    20,787    20,787       -         -         -         -  
16500P                 10     1,040        10     1,040       -         -         -         -  

16600C             20,787    20,787    20,787    20,787       -         -      20,881    20,934
16600P                 10     1,040        10     1,040       -         -         120     1,103

16700C             20,787    20,787    20,787    20,787       -         -         -         -  
16700P                 10     1,040        10     1,040       -         -         -         -  

16800C             20,787    20,787    20,787    20,787       -         -      20,894    20,947
16800P                 10     1,040        10     1,040       -         -         140     1,223

16900C             20,787    20,787    20,787    20,787       -         -         -         -  
16900P                 10     1,040        10     1,040       -         -         -         -  

17000C             20,787    20,787    20,787    20,787       -         -      20,907    20,960
17000P                 10     1,040        10     1,040       -         -         160     1,343

17100C             20,787    20,787    20,787    20,787       -         -         -         -  
17100P                 10     1,040        10     1,040       -         -         -         -  

17200C             20,787    20,787    20,787    20,787       -         -      20,920    20,974
17200P                 10     1,040        10     1,040       -         -         190     1,502

17300C             20,787    20,787    20,787    20,787       -         -         -         -  
17300P                 10     1,040        10     1,040       -         -         -         -  

17400C             20,787    20,787    20,787    20,787       -         -      20,947    20,987
17400P                 10     1,040        10     1,040       -         -         220     1,649

17500C             20,787    20,787    20,787    20,787       -         -         -         -  
17500P                 10     1,040        10     1,040       -         -         -         -  

17600C             20,787    20,787    20,787    20,787    20,801    20,801    20,960    21,000
17600P                 10     1,040        10     1,040        10     1,040       250     1,808

17700C             20,787    20,787    20,787    20,787       -         -         -         -  
17700P                 10     1,040        10     1,040       -         -         -         -  

17800C             20,787    20,787    20,787    20,787       -         -      20,974    21,014
17800P                 10     1,040        10     1,040       -         -         290     1,995

17900C             20,787    20,787    20,787    20,787       -         -         -         -  
17900P                 10     1,040        10     1,040       -         -         -         -  

18000C             20,787    20,787    20,787    20,787    20,801    20,801    20,987    21,040
18000P                 10     1,040        10     1,040        10     1,040       340     2,194

18100C             20,787    20,787    20,787    20,787    20,801    20,801    21,000    21,040
18100P                 10     1,040        10     1,040        10     1,040       360     2,287

18200C             20,787    20,787    20,787    20,787    20,801    20,801    21,014    21,053
18200P                 10     1,040        10     1,040        10     1,040       390     2,407

18300C             20,787    20,787    20,787    20,787    20,801    20,801    21,014    21,067
18300P                 10     1,040        10     1,040        10     1,040       420     2,513

18400C             20,787    20,787    20,787    20,787    20,801    20,801    21,027    21,067
18400P                 10     1,040        10     1,040        10     1,040       450     2,633

18500C             20,787    20,787    20,787    20,787    20,814    20,801    21,040    21,080
18500P                 10     1,040        10     1,040        20     1,040       480     2,739

18600C             20,787    20,787    20,787    20,787    20,814    20,801    21,040    21,080
18600P                 10     1,040        10     1,040        30     1,040       510     2,846

18700C             20,787    20,787    20,787    20,787    20,814    20,814    21,053    21,093
18700P                 10     1,040        10     1,040        40     1,103       540     2,965

18800C             20,787    20,787    20,787    20,787    20,814    20,814    21,053    21,093
18800P                 10     1,040        10     1,040        50     1,210       580     3,098

18900C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,107
18900P                 10     1,040        10     1,040        60     1,330       620     3,231

19000C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,107
19000P                 10     1,040        10     1,040        70     1,436       660     3,364

19100C             20,787    20,787    20,787    20,787    20,814    20,814    21,080    21,120
19100P                 10     1,040        10     1,040        80     1,556       700     3,484

19200C             20,787    20,787    20,787    20,787    20,814    20,814    21,080    21,120
19200P                 10     1,040        10     1,040        90     1,662       750     3,630

19300C             20,787    20,787    20,787    20,787    20,814    20,814    21,080    21,133
19300P                 10     1,040        10     1,050       100     1,782       800     3,777

19400C             20,787    20,787    20,787    20,787    20,801    20,814    21,093    21,133
19400P                 10     1,040        10     1,117       110     1,888       850     3,923

19500C             20,787    20,787    20,787    20,787    20,801    20,801    21,093    21,133
19500P                 10     1,050        10     1,197       120     2,008       900     4,069

19600C             20,787    20,787    20,787    20,787    20,801    20,801    21,093    21,147
19600P                 10     1,117        10     1,276       140     2,167       960     4,229

19700C             20,787    20,787    20,787    20,787    20,801    20,801    21,093    21,147
19700P                 10     1,210        10     1,356       150     2,287     1,010     4,375

19800C             20,787    20,787    20,787    20,787    20,787    20,801    21,093    21,147
19800P                 10     1,290        10     1,449       170     2,447     1,080     4,548

19900C             20,787    20,787    20,787    20,787    20,787    20,801    21,080    21,147
19900P                 10     1,383        10     1,542       180     2,566     1,140     4,708

20000C             20,787    20,787    20,787    20,787    20,787    20,801    21,080    21,147
20000P                 10     1,489        20     1,808       200     2,726     1,210     4,881

20200C             20,787    20,787    20,774    20,774    20,761    20,787    21,067    21,147
20200P                 10     1,715        30     2,141       240     3,045     1,360     5,226

20400C             20,787    20,787    20,774    20,774    20,734    20,774    21,040    21,147
20400P                 10     1,981        40     2,487       300     3,418     1,520     5,586

20600C             20,787    20,787    20,748    20,774    20,694    20,761    21,000    21,133
20600P                 10     2,300        50     2,859       360     3,790     1,700     5,971

20800C             20,787    20,787    20,734    20,761    20,654    20,748    20,947    21,107
20800P                 10     2,660        60     3,245       420     4,176     1,900     6,357

21000C             20,787    20,787    20,708    20,748    20,588    20,721    20,894    21,093
21000P                 10     3,072        80     3,697       500     4,601     2,110     6,756

21200C             20,468    20,654    20,668    20,734    20,521    20,681    20,814    21,053
21200P                 10     3,537       110     4,202       600     5,040     2,350     7,182

21400C             20,508    20,694    20,615    20,721    20,415    20,654    20,721    21,027
21400P                 10     4,069       130     4,694       700     5,506     2,680     7,660

21600C             20,468    20,694    20,535    20,694    20,295    20,601    20,601    20,974
21600P                 10     4,655       170     5,253       830     5,998     2,970     8,099

21800C             20,428    20,694    20,442    20,668    20,136    20,548    20,455    20,920
21800P                 10     5,306       220     5,838       970     6,490     3,280     8,538

22000C             20,335    20,681    20,309    20,628    19,950    20,482    20,295    20,854
22000P                 10     5,998       280     6,437     1,140     7,022     3,620     8,990

22200C             20,229    20,668    20,136    20,588    19,723    20,388    20,109    20,774
22200P                 10     6,743       350     7,075     1,320     7,554     3,980     9,456

22400C             20,122    20,668    19,910    20,521    19,444    20,295    19,883    20,681
22400P                 10     7,514       450     7,714     1,540     8,099     4,340     9,921

22600C             19,989    20,668    19,617    20,442    19,138    20,189    19,644    20,588
22600P                 10     8,299       560     8,379     1,790     8,658     4,740    10,387

22800C             19,777    20,654    19,245    20,335    18,753    20,043    19,364    20,468
22800P                 10     9,083       700     9,044     2,050     9,216     5,110    10,839

23000C             20,176    20,761    18,806    20,216    18,327    19,896    19,045    20,335
23000P                 20     9,881       870     9,722     2,300     9,802     5,530    11,318

23200C             19,152    20,641    18,260    20,069    17,822    19,710    18,699    20,189
23200P                 30    10,679     1,070    10,400     2,600    10,374     5,990    11,797

23400C             18,150    20,721    17,622    19,883    17,263    19,511    18,314    20,029
23400P                 50    11,464     1,310    11,065     2,950    10,959     6,490    12,275

23600C             16,170    20,694    16,864    19,670    16,638    19,271    17,901    19,856
23600P                 90    12,249     1,560    11,743     3,370    11,531     7,050    12,768

23800C             14,310    20,521    15,850    19,444    15,946    19,005    17,449    19,657
23800P                140    13,034     1,840    12,408     3,840    12,089     7,670    13,260

24000C             12,370    20,442    14,300    19,112    15,201    18,806    16,957    19,444
24000P                230    13,792     2,220    13,047     4,360    12,648     8,350    13,738

24200C             10,460    20,322    12,620    18,832    13,970    18,460    16,425    19,231
24200P                360    14,536     2,660    13,659     4,940    13,180     9,060    14,217

24400C              8,650    20,069    11,110    18,433    12,630    18,074    15,866    18,979
24400P                550    15,255     3,180    14,244     5,570    13,699     9,820    14,683

24600C              6,980    19,657     9,730    17,955    11,360    17,662    15,268    18,699
24600P                850    15,933     3,770    14,816     6,280    14,204    10,640    15,148

24800C              5,390    19,125     8,430    17,409    10,210    17,196    14,643    18,393
24800P              1,280    16,558     4,460    15,334     7,120    14,656    11,464    15,587

25000C              3,980    18,380     7,290    16,771     9,150    16,691    14,018    18,088
25000P              1,880    17,117     5,300    15,787     8,030    15,268    12,116    16,026

25200C              2,860    17,609     6,270    16,212     8,140    16,159    13,340    17,742
25200P              2,730    17,582     6,260    16,212     9,040    15,866    12,781    16,438

25400C              1,980    17,157     5,340    15,787     7,230    15,574    12,380    17,396
25400P              3,830    18,274     7,330    16,585    10,120    16,425    13,433    16,837

25600C              1,320    16,625     4,530    15,321     6,410    14,975    11,480    17,024
25600P              5,180    19,112     8,540    16,957    11,300    16,930    14,084    17,210

25800C                870    16,013     3,840    14,802     5,690    14,364    10,630    16,638
25800P              6,660    19,790     9,820    17,556    12,570    17,396    14,723    17,556

26000C                560    15,334     3,240    14,257     5,020    13,725     9,830    16,239
26000P              8,440    20,083    11,230    18,048    13,898    17,822    15,321    17,888

26200C                350    14,616     2,730    13,685     4,430    13,073     9,050    15,827
26200P             10,220    20,362    12,720    18,487    14,749    18,207    15,906    18,207

26400C                220    13,871     2,290    13,073     3,910    12,435     8,350    15,401
26400P             12,110    20,508    14,350    18,819    15,507    18,500    16,452    18,460

26600C                130    13,113     1,920    12,462     3,450    11,823     7,700    14,975
26600P             14,030    20,615    15,707    19,152    16,212    18,792    16,957    18,726

26800C                 80    12,329     1,600    11,823     3,030    11,291     7,110    14,536
26800P             15,990    20,668    16,558    19,431    16,864    19,072    17,436    18,965

27000C                 50    11,544     1,330    11,185     2,660    10,759     6,550    14,098
27000P             17,930    20,748    17,303    19,670    17,449    19,311    17,888    19,191

27200C                 30    10,759     1,110    10,546     2,330    10,227     6,020    13,645
27200P             19,910    20,774    17,955    19,870    17,981    19,524    18,300    19,404

27400C                 20     9,961       920     9,908     2,040     9,695     5,540    13,206
27400P             20,787    20,787    18,513    20,043    18,447    19,710    18,686    19,604

27600C                 10     9,177       770     9,283     1,780     9,177     5,090    12,754
27600P             20,787    20,787    18,979    20,176    18,846    19,870    19,032    19,777

27800C                 10     8,392       630     8,658     1,550     8,658     4,680    12,315
27800P             20,375    20,761    19,364    20,295    19,205    20,016    19,351    19,936

28000C                 10     7,620       520     8,046     1,350     8,152     4,290    11,876
28000P             20,561    20,774    19,670    20,388    19,497    20,149    19,630    20,096

28200C                 10     6,889       440     7,474     1,180     7,660     3,930    11,438
28200P             20,787    20,787    19,936    20,468    19,750    20,242    19,883    20,216

28400C                 10     6,197       360     6,902     1,040     7,195     3,600    11,012
28400P             20,787    20,787    20,122    20,521    19,963    20,335    20,109    20,335

28600C                 10     5,546       290     6,357       920     6,743     3,290    10,573
28600P             20,787    20,787    20,295    20,588    20,149    20,415    20,295    20,442

28800C                 10     4,947       240     5,838       800     6,304     3,040    10,174
28800P             20,787    20,787    20,415    20,628    20,295    20,482    20,468    20,535

29000C                 10     4,415       190     5,333       700     5,878     2,750     9,748
29000P             20,787    20,787    20,508    20,654    20,415    20,548    20,615    20,628

29200C                 10     3,923       160     4,867       610     5,479     2,570     9,389
29200P             20,787    20,787    20,588    20,681    20,508    20,588    20,748    20,694

29400C                 10     3,497       130     4,428       530     5,093     2,350     8,990
29400P             20,787    20,787    20,641    20,708    20,588    20,628    20,854    20,761

29600C                 10     3,112       100     3,990       450     4,708     2,140     8,605
29600P             20,787    20,787    20,681    20,721    20,654    20,668    20,934    20,814

29800C                 10     2,766        90     3,657       390     4,362     1,940     8,219
29800P             20,787    20,787    20,708    20,734    20,694    20,694    21,014    20,867

30000C                 10     2,473        70     3,285       340     4,043     1,760     7,847
30000P             20,787    20,787    20,734    20,748    20,734    20,708    21,067    20,907

30200C                 10     2,207        60     2,965       290     3,724     1,600     7,487
30200P             20,787    20,787    20,761    20,761    20,761    20,734    21,107    20,947

30400C                 10     1,981        50     2,673       240     3,404     1,450     7,128
30400P             20,787    20,787    20,761    20,761    20,787    20,748    21,147    20,974

30600C                 10     1,782        40     2,394       220     3,165     1,320     6,796
30600P             20,787    20,787    20,774    20,761    20,801    20,761    21,160    21,000

30800C                 10     1,609        30     2,114       190     2,912     1,190     6,463
30800P             20,787    20,787    20,774    20,774    20,814    20,774    21,186    21,014

31000C                 10     1,449        20     1,822       160     2,660     1,080     6,144
31000P             20,787    20,787    20,787    20,774    20,814    20,774    21,186    21,027

31200C                 10     1,303        10     1,476       130     2,394       970     5,825
31200P             20,787    20,787    20,787    20,774    20,814    20,787    21,186    21,040

31400C                 10     1,183        10     1,356       110     2,181       880     5,532
31400P             20,787    20,787    20,787    20,774    20,827    20,787    21,186    21,053

31600C                 10     1,077        10     1,250       100     2,021       790     5,240
31600P             20,787    20,787    20,787    20,787    20,827    20,787    21,173    21,053

31800C                 10     1,040        10     1,143        80     1,808       720     4,987
31800P             20,787    20,787    20,787    20,787    20,827    20,801    21,173    21,053

32000C                 10     1,040        10     1,064        70     1,662       650     4,721
32000P             20,787    20,787    20,787    20,787    20,814    20,801    21,160    21,053

32200C                -         -         -         -          60     1,502       580     4,455
32200P                -         -         -         -      20,814    20,801    21,133    21,053

32400C                -         -         -         -          50     1,356       520     4,202
32400P                -         -         -         -      20,814    20,801    21,120    21,053

32600C                -         -         -         -          40     1,210       470     3,976
32600P                -         -         -         -      20,814    20,801    21,107    21,053

32800C                -         -         -         -          30     1,050       420     3,750
32800P                -         -         -         -      20,814    20,801    21,080    21,040

33000C                -         -         -         -          20     1,040       380     3,551
33000P                -         -         -         -      20,814    20,801    21,067    21,040

33200C                -         -         -         -          10     1,040       340     3,338
33200P                -         -         -         -      20,814    20,801    21,053    21,027

33400C                -         -         -         -          10     1,040       310     3,165
33400P                -         -         -         -      20,814    20,801    21,040    21,027

33600C                -         -         -         -          10     1,040       280     2,992
33600P                -         -         -         -      20,801    20,801    21,014    21,014

33800C                -         -         -         -          10     1,040       250     2,819
33800P                -         -         -         -      20,801    20,801    21,000    21,000

34000C                -         -         -         -         -         -         220     2,633
34000P                -         -         -         -         -         -      20,987    21,000

34400C                -         -         -         -         -         -         180     2,340
34400P                -         -         -         -         -         -      20,960    20,974

34800C                -         -         -         -         -         -         140     2,048
34800P                -         -         -         -         -         -      20,920    20,960

35200C                -         -         -         -         -         -         110     1,795
35200P                -         -         -         -         -         -      20,894    20,934

35600C                -         -         -         -         -         -          90     1,596
35600P                -         -         -         -         -         -      20,881    20,920

36000C                -         -         -         -         -         -          70     1,383
36000P                -         -         -         -         -         -      20,867    20,907

36400C                -         -         -         -         -         -          60     1,250
36400P                -         -         -         -         -         -      20,854    20,894

36800C                -         -         -         -         -         -          50     1,117
36800P                -         -         -         -         -         -      20,841    20,894

37200C                -         -         -         -         -         -          40     1,040
37200P                -         -         -         -         -         -      20,827    20,881

37600C                -         -         -         -         -         -          30     1,040
37600P                -         -         -         -         -         -      20,827    20,867

38000C                -         -         -         -         -         -          20     1,040
38000P                -         -         -         -         -         -      20,814    20,841

38400C                -         -         -         -         -         -          10     1,040
38400P                -         -         -         -         -         -      20,814    20,841

38800C                -         -         -         -         -         -          10     1,040
38800P                -         -         -         -         -         -      20,801    20,827

39200C                -         -         -         -         -         -          10     1,040
39200P                -         -         -         -         -         -      20,801    20,827

39600C                -         -         -         -         -         -          10     1,040
39600P                -         -         -         -         -         -      20,801    20,827

40000C                -         -         -         -         -         -          10     1,040
40000P                -         -         -         -         -         -      20,801    20,827



Back to Top



MHK (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MIN (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MIU (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MJU (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MMA (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



MMN (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MND (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MOL (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045



Back to Top



MPC (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134



Back to Top



MPJ (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MPN (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MPS (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091



Back to Top



MSB (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MSG (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



MSN (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MTD (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



MTR (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410

890C                  -         -         -         -      22,320    22,212       -         -         -         -         -         -  
890P                  -         -         -         -       1,775     2,206       -         -         -         -         -         -  

895C                  -         -         -         -      22,316    22,208       -         -         -         -         -         -  
895P                  -         -         -         -       1,794     2,230       -         -         -         -         -         -  

900C                  -         -         -         -      22,312    22,205       -         -         -         -         -         -  
900P                  -         -         -         -       1,808     2,251       -         -         -         -         -         -  

905C                  -         -         -         -      22,308    22,201       -         -         -         -         -         -  
905P                  -         -         -         -       1,827     2,276       -         -         -         -         -         -  

910C                  -         -         -         -      22,304    22,199       -         -         -         -         -         -  
910P                  -         -         -         -       1,842     2,298       -         -         -         -         -         -  

915C                  -         -         -         -      22,300    22,196       -         -         -         -         -         -  
915P                  -         -         -         -       1,856     2,319       -         -         -         -         -         -  

920C                  -         -         -         -      22,294    22,192       -         -         -         -         -         -  
920P                  -         -         -         -       1,875     2,344       -         -         -         -         -         -  

925C                  -         -         -         -      22,290    22,189       -         -         -         -         -         -  
925P                  -         -         -         -       1,891     2,366       -         -         -         -         -         -  

930C                  -         -         -         -      22,286    22,185       -         -         -         -         -         -  
930P                  -         -         -         -       1,909     2,391       -         -         -         -         -         -  

935C                  -         -         -         -      22,282    22,181       -         -         -         -         -         -  
935P                  -         -         -         -       1,925     2,413       -         -         -         -         -         -  

940C                  -         -         -         -      22,277    22,179       -         -         -         -         -         -  
940P                  -         -         -         -       1,940     2,435       -         -         -         -         -         -  

945C                  -         -         -         -      22,273    22,175       -         -         -         -         -         -  
945P                  -         -         -         -       1,960     2,461       -         -         -         -         -         -  

950C                  -         -         -         -      22,268    22,172       -         -         -         -         -         -  
950P                  -         -         -         -       1,975     2,483       -         -         -         -         -         -  

955C                  -         -         -         -      22,264    22,168       -         -         -         -         -         -  
955P                  -         -         -         -       1,991     2,507       -         -         -         -         -         -  

960C                  -         -         -         -      22,258    22,164       -         -         -         -         -         -  
960P                  -         -         -         -       2,010     2,532       -         -         -         -         -         -  

965C                  -         -         -         -      22,254    22,160       -         -         -         -         -         -  
965P                  -         -         -         -       2,026     2,554       -         -         -         -         -         -  

970C                  -         -         -         -      22,249    22,157       -         -         -         -         -         -  
970P                  -         -         -         -       2,041     2,578       -         -         -         -         -         -  

975C                  -         -         -         -      22,244    22,153       -         -         -         -         -         -  
975P                  -         -         -         -       2,061     2,604       -         -         -         -         -         -  

980C                  -         -         -         -      22,240    22,149       -         -         -         -         -         -  
980P                  -         -         -         -       2,077     2,628       -         -         -         -         -         -  

985C                  -         -         -         -      22,234    22,145       -         -         -         -         -         -  
985P                  -         -         -         -       2,093     2,650       -         -         -         -         -         -  

990C                  -         -         -         -      22,229    22,141       -         -         -         -         -         -  
990P                  -         -         -         -       2,113     2,677       -         -         -         -         -         -  

995C                  -         -         -         -      22,224    22,137       -         -         -         -         -         -  
995P                  -         -         -         -       2,129     2,701       -         -         -         -         -         -  

1000C                 -         -         -         -      22,218    22,135       -         -         -         -         -         -  
1000P                 -         -         -         -       2,145     2,725       -         -         -         -         -         -  

1010C                 -         -         -         -      22,208    22,125       -         -         -         -         -         -  
1010P                 -         -         -         -       2,182     2,777       -         -         -         -         -         -  

1020C                 -         -         -         -      22,197    22,119    22,661    22,675       -         -         -         -  
1020P                 -         -         -         -       2,215     2,826     3,853     4,616       -         -         -         -  

1030C                 -         -         -         -      22,185    22,111    22,652    22,671       -         -         -         -  
1030P                 -         -         -         -       2,249     2,875     3,890     4,672       -         -         -         -  

1040C                 -         -         -         -      22,173    22,103    22,643    22,665       -         -         -         -  
1040P                 -         -         -         -       2,286     2,928     3,927     4,729       -         -         -         -  

1050C                 -         -         -         -      22,163    22,093    22,632    22,660       -         -         -         -  
1050P                 -         -         -         -       2,319     2,979     3,964     4,786       -         -         -         -  

1060C                 -         -         -         -      22,151    22,085    22,623    22,656       -         -         -         -  
1060P                 -         -         -         -       2,354     3,031     4,001     4,843       -         -         -         -  

1070C                 -         -         -         -      22,137    22,078    22,612    22,651       -         -         -         -  
1070P                 -         -         -         -       2,388     3,082     4,040     4,902       -         -         -         -  

1080C                 -         -         -         -      22,125    22,070    22,602    22,644       -         -         -         -  
1080P                 -         -         -         -       2,423     3,134     4,079     4,960       -         -         -         -  

1090C                 -         -         -         -      22,112    22,060    22,591    22,639       -         -         -         -  
1090P                 -         -         -         -       2,459     3,188     4,117     5,020       -         -         -         -  

1100C                 -         -         -         -      22,099    22,051    22,579    22,633       -         -         -         -  
1100P                 -         -         -         -       2,495     3,242     4,156     5,080       -         -         -         -  

1110C                 -         -         -         -      22,085    22,043    22,567    22,627       -         -         -         -  
1110P                 -         -         -         -       2,530     3,297     4,194     5,141       -         -         -         -  

1120C                 -         -         -         -      22,071    22,034    22,555    22,621       -         -         -         -  
1120P                 -         -         -         -       2,566     3,352     4,233     5,202       -         -         -         -  

1130C                 -         -         -         -      22,058    22,024    22,543    22,615       -         -         -         -  
1130P                 -         -         -         -       2,600     3,406     4,273     5,264       -         -         -         -  

1140C                 -         -         -         -      22,043    22,015    22,531    22,608       -         -         -         -  
1140P                 -         -         -         -       2,636     3,461     4,313     5,326       -         -         -         -  

1150C                 -         -         -         -      22,028    22,006    22,518    22,602       -         -         -         -  
1150P                 -         -         -         -       2,670     3,516     4,353     5,389       -         -         -         -  

1160C                 -         -         -         -      22,014    21,996    22,504    22,595       -         -         -         -  
1160P                 -         -         -         -       2,695     3,567     4,394     5,453       -         -         -         -  

1170C                 -         -         -         -      21,998    21,986    22,491    22,587       -         -         -         -  
1170P                 -         -         -         -       2,722     3,616     4,434     5,516       -         -         -         -  

1180C                 -         -         -         -      21,982    21,976    22,478    22,580       -         -         -         -  
1180P                 -         -         -         -       2,749     3,668     4,475     5,582       -         -         -         -  

1190C                 -         -         -         -      21,966    21,967    22,463    22,572       -         -         -         -  
1190P                 -         -         -         -       2,777     3,720     4,516     5,648       -         -         -         -  

1200C                 -         -         -         -      21,948    21,956    22,449    22,566       -         -         -         -  
1200P                 -         -         -         -       2,803     3,771     4,557     5,715       -         -         -         -  

1210C                 -         -         -         -      21,931    21,946    22,434    22,558       -         -         -         -  
1210P                 -         -         -         -       2,831     3,825     4,600     5,781       -         -         -         -  

1220C                 -         -         -         -      21,914    21,935    22,418    22,550       -         -         -         -  
1220P                 -         -         -         -       2,859     3,879     4,643     5,849       -         -         -         -  

1230C                 -         -         -         -      21,897    21,925    22,402    22,542       -         -         -         -  
1230P                 -         -         -         -       2,887     3,934     4,685     5,918       -         -         -         -  

1240C                 -         -         -         -      21,878    21,914    22,386    22,532       -         -         -         -  
1240P                 -         -         -         -       2,915     3,990     4,728     5,987       -         -         -         -  

1250C                 -         -         -         -      21,859    21,903    22,370    22,524    23,140    23,353       -         -  
1250P                 -         -         -         -       2,944     4,045     4,770     6,056     5,855     7,215       -         -  

1260C                 -         -         -         -      21,839    21,893    22,353    22,515    23,128    23,349       -         -  
1260P                 -         -         -         -       2,973     4,104     4,814     6,128     5,907     7,293       -         -  

1270C                 -         -         -         -      21,821    21,881    22,336    22,507    23,116    23,345       -         -  
1270P                 -         -         -         -       3,001     4,161     4,858     6,200     5,959     7,372       -         -  

1280C                 -         -         -         -      21,801    21,870    22,318    22,498    23,104    23,340       -         -  
1280P                 -         -         -         -       3,032     4,221     4,903     6,272     6,012     7,453       -         -  

1290C                 -         -         -         -      21,780    21,858    22,300    22,487    23,091    23,334       -         -  
1290P                 -         -         -         -       3,061     4,281     4,947     6,346     6,066     7,533       -         -  

1300C                 -         -         -         -      21,760    21,847    22,281    22,478    23,078    23,330       -         -  
1300P                 -         -         -         -       3,092     4,342     4,992     6,421     6,119     7,615       -         -  

1310C                 -         -         -         -      21,738    21,834    22,262    22,469    23,063    23,325       -         -  
1310P                 -         -         -         -       3,122     4,404     5,039     6,495     6,172     7,698       -         -  

1320C                 -         -         -         -      21,716    21,823    22,242    22,458    23,048    23,318       -         -  
1320P                 -         -         -         -       3,153     4,468     5,084     6,572     6,227     7,781       -         -  

1330C                 -         -         -         -      21,694    21,812    22,222    22,449    23,034    23,313       -         -  
1330P                 -         -         -         -       3,184     4,532     5,131     6,650     6,281     7,865       -         -  

1340C                 -         -         -         -      21,671    21,798    22,203    22,438    23,019    23,306       -         -  
1340P                 -         -         -         -       3,215     4,597     5,179     6,727     6,337     7,950       -         -  

1350C                 -         -         -         -      21,647    21,785    22,181    22,427    23,003    23,300       -         -  
1350P                 -         -         -         -       3,247     4,665     5,225     6,806     6,393     8,037       -         -  

1360C                 -         -         -         -      21,623    21,773    22,160    22,415    22,987    23,293       -         -  
1360P                 -         -         -         -       3,279     4,733     5,273     6,886     6,449     8,123       -         -  

1370C                 -         -         -         -      21,597    21,760    22,139    22,405    22,970    23,286       -         -  
1370P                 -         -         -         -       3,311     4,801     5,321     6,967     6,506     8,211       -         -  

1380C                 -         -         -         -      21,572    21,746    22,116    22,393    22,953    23,280       -         -  
1380P                 -         -         -         -       3,344     4,871     5,370     7,050     6,563     8,300       -         -  

1390C                 -         -         -         -      21,547    21,734    22,093    22,381    22,935    23,272       -         -  
1390P                 -         -         -         -       3,378     4,943     5,419     7,134     6,620     8,390       -         -  

1400C                 -         -         -         -      21,520    21,720    22,070    22,370    22,917    23,264       -         -  
1400P                 -         -         -         -       3,412     5,016     5,470     7,217     6,679     8,481       -         -  

1410C                 -         -         -         -      21,492    21,705    22,046    22,357    22,898    23,256       -         -  
1410P                 -         -         -         -       3,446     5,091     5,519     7,304     6,739     8,573       -         -  

1420C                 -         -         -         -      21,464    21,692    22,020    22,345    22,878    23,248       -         -  
1420P                 -         -         -         -       3,480     5,167     5,571     7,390     6,797     8,666       -         -  

1430C                 -         -         -         -      21,435    21,677    21,995    22,332    22,858    23,239       -         -  
1430P                 -         -         -         -       3,516     5,244     5,621     7,478     6,857     8,760       -         -  

1440C                 -         -         -         -      21,406    21,664    21,970    22,320    22,838    23,229       -         -  
1440P                 -         -         -         -       3,551     5,322     5,673     7,569     6,918     8,856       -         -  

1450C                 -         -         -         -      21,374    21,648    21,943    22,306    22,817    23,220       -         -  
1450P                 -         -         -         -       3,587     5,402     5,726     7,659     6,979     8,952       -         -  

1460C                 -         -         -         -      21,343    21,633    21,915    22,292    22,796    23,211       -         -  
1460P                 -         -         -         -       3,622     5,483     5,780     7,751     7,042     9,050       -         -  

1470C                 -         -         -         -      21,311    21,617    21,889    22,278    22,773    23,201       -         -  
1470P                 -         -         -         -       3,660     5,567     5,833     7,844     7,104     9,149       -         -  

1480C                 -         -         -         -      21,278    21,603    21,859    22,264    22,749    23,191       -         -  
1480P                 -         -         -         -       3,697     5,652     5,887     7,938     7,167     9,248       -         -  

1490C                 -         -         -         -      21,244    21,587    21,830    22,250    22,725    23,180       -         -  
1490P                 -         -         -         -       3,734     5,738     5,943     8,035     7,231     9,351       -         -  

1500C                 -         -         -         -      21,208    21,571    21,800    22,236    22,701    23,169       -         -  
1500P                 -         -         -         -       3,773     5,828     5,999     8,132     7,296     9,453       -         -  

1510C                 -         -         -         -      21,170    21,553    21,769    22,220    22,676    23,157       -         -  
1510P                 -         -         -         -       3,811     5,918     6,055     8,231     7,361     9,557       -         -  

1520C                 -         -         -         -      21,133    21,536    21,737    22,205    22,649    23,145       -         -  
1520P                 -         -         -         -       3,851     6,010     6,112     8,332     7,426     9,662       -         -  

1530C                 -         -         -         -      21,095    21,520    21,704    22,189    22,623    23,134       -         -  
1530P                 -         -         -         -       3,891     6,104     6,169     8,434     7,494     9,768       -         -  

1540C                 -         -         -         -      21,055    21,502    21,671    22,173    22,596    23,122       -         -  
1540P                 -         -         -         -       3,931     6,201     6,228     8,538     7,561     9,877       -         -  

1550C                 -         -         -         -      21,014    21,486    21,636    22,156    22,567    23,108       -         -  
1550P                 -         -         -         -       3,972     6,300     6,288     8,645     7,630     9,986       -         -  

1560C                 -         -         -         -      20,970    21,466    21,600    22,140    22,538    23,095       -         -  
1560P                 -         -         -         -       4,013     6,401     6,348     8,751     7,699    10,098       -         -  

1570C                 -         -         -         -      20,926    21,448    21,563    22,123    22,507    23,082       -         -  
1570P                 -         -         -         -       4,056     6,505     6,409     8,861     7,769    10,211       -         -  

1580C                 -         -         -         -      20,879    21,428    21,526    22,104    22,477    23,067       -         -  
1580P                 -         -         -         -       4,099     6,610     6,471     8,972     7,840    10,326       -         -  

1590C                 -         -         -         -      20,831    21,409    21,487    22,087    22,445    23,052    23,390    23,997
1590P                 -         -         -         -       4,142     6,719     6,534     9,085     7,912    10,441     9,182    11,556

1600C                 -         -         -         -      20,782    21,389    21,447    22,068    22,411    23,038    23,364    23,986
1600P                 -         -         -         -       4,186     6,829     6,598     9,199     7,985    10,558     9,262    11,676

1610C                 -         -         -         -      20,732    21,369    21,405    22,050    22,377    23,023    23,336    23,975
1610P                 -         -         -         -       4,232     6,943     6,661     9,316     8,058    10,678     9,344    11,797

1620C                 -         -         -         -      20,678    21,349    21,362    22,031    22,342    23,007    23,306    23,963
1620P                 -         -         -         -       4,277     7,059     6,727     9,436     8,132    10,799     9,427    11,918

1630C                 -         -         -         -      20,622    21,326    21,318    22,011    22,305    22,991    23,276    23,951
1630P                 -         -         -         -       4,323     7,179     6,793     9,557     8,208    10,923     9,510    12,041

1640C                 -         -         -         -      20,564    21,305    21,272    21,991    22,268    22,974    23,245    23,938
1640P                 -         -         -         -       4,371     7,301     6,861     9,681     8,285    11,048     9,595    12,166

1650C                 -         -         -         -      20,503    21,282    21,225    21,970    22,228    22,957    23,213    23,925
1650P                 -         -         -         -       4,419     7,428     6,929     9,807     8,364    11,174     9,681    12,293

1660C                 -         -         -         -      20,439    21,258    21,176    21,948    22,188    22,939    23,179    23,912
1660P                 -         -         -         -       4,467     7,557     6,999     9,935     8,442    11,303     9,768    12,422

1670C                 -         -         -         -      20,374    21,236    21,124    21,926    22,145    22,921    23,144    23,897
1670P                 -         -         -         -       4,516     7,690     7,070    10,065     8,522    11,434     9,856    12,552

1680C                 -         -         -         -      20,305    21,210    21,071    21,905    22,101    22,902    23,108    23,882
1680P                 -         -         -         -       4,567     7,825     7,142    10,198     8,605    11,567     9,945    12,684

1690C                 -         -         -         -      20,231    21,184    21,016    21,881    22,056    22,882    23,070    23,866
1690P                 -         -         -         -       4,619     7,966     7,215    10,335     8,687    11,702    10,036    12,817

1700C              22,044    22,349    20,384    21,361    20,156    21,160    20,959    21,858    22,010    22,864    23,031    23,850
1700P                  10     7,156     2,350     7,600     4,670     8,110     7,289    10,473     8,771    11,839    10,129    12,952

1710C              21,966    22,337    20,295    21,334    20,075    21,132    20,899    21,834    21,962    22,842    22,990    23,834
1710P                  20     7,551     2,370     7,829     4,724     8,259     7,365    10,614     8,856    11,979    10,222    13,091

1720C              21,926    22,337    20,206    21,311    19,991    21,104    20,837    21,809    21,910    22,821    22,949    23,817
1720P                  30     7,940     2,380     8,065     4,777     8,410     7,441    10,759     8,942    12,121    10,316    13,229

1730C              21,833    22,325    20,106    21,282    19,900    21,075    20,773    21,782    21,858    22,800    22,903    23,799
1730P                  40     8,327     2,400     8,309     4,831     8,569     7,519    10,907     9,032    12,266    10,412    13,371

1740C              21,777    22,324    20,000    21,254    19,807    21,045    20,704    21,756    21,802    22,777    22,858    23,780
1740P                  50     8,714     2,420     8,562     4,850     8,731     7,599    11,057     9,121    12,412    10,510    13,514

1750C              21,665    22,312    19,891    21,228    19,706    21,014    20,633    21,729    21,745    22,753    22,810    23,760
1750P                  60     9,102     2,430     8,824     4,860     8,899     7,680    11,211     9,211    12,563    10,609    13,660

1760C              21,589    22,312    19,770    21,197    19,602    20,983    20,559    21,700    21,685    22,729    22,760    23,740
1760P                  70     9,492     2,450     9,093     4,870     9,071     7,764    11,370     9,304    12,716    10,710    13,808

1770C              21,451    22,298    19,641    21,164    19,491    20,950    20,480    21,672    21,621    22,704    22,707    23,719
1770P                  80     9,883     2,470     9,371     4,880     9,250     7,848    11,531     9,399    12,870    10,812    13,958

1780C              21,295    22,286    19,501    21,131    19,370    20,914    20,398    21,641    21,556    22,679    22,652    23,697
1780P                  90    10,275     2,490     9,658     4,890     9,480     7,934    11,696     9,496    13,028    10,916    14,109

1790C              21,170    22,285    19,352    21,096    19,242    20,879    20,311    21,611    21,487    22,652    22,595    23,675
1790P                 100    10,667     2,510     9,953     4,900     9,726     8,022    11,864     9,593    13,190    11,023    14,265

1800C              20,974    22,273    19,193    21,060    19,106    20,842    20,218    21,577    21,414    22,624    22,535    23,651
1800P                 110    11,061     2,530    10,256     4,910     9,981     8,111    12,036     9,693    13,354    11,130    14,422

1810C              20,750    22,260    19,015    21,019    18,959    20,801    20,121    21,544    21,337    22,596    22,471    23,627
1810P                 120    11,456     2,560    10,568     4,920    10,244     8,203    12,214     9,795    13,522    11,241    14,582

1820C              20,493    22,246    18,827    20,979    18,802    20,761    20,019    21,510    21,256    22,567    22,405    23,600
1820P                 130    11,850     2,580    10,888     4,930    10,516     8,297    12,395     9,899    13,693    11,352    14,744

1830C              19,870    22,221    18,623    20,938    18,631    20,716    19,908    21,474    21,170    22,536    22,334    23,575
1830P                 150    12,241     2,600    11,218     4,940    10,796     8,393    12,581    10,005    13,867    11,467    14,909

1840C              18,880    22,208    18,397    20,891    18,449    20,672    19,791    21,436    21,079    22,504    22,260    23,547
1840P                 160    12,636     2,630    11,552     4,950    11,086     8,490    12,771    10,113    14,046    11,582    15,076

1850C              17,900    22,183    18,151    20,841    18,250    20,622    19,666    21,397    20,983    22,471    22,181    23,518
1850P                 180    13,027     2,660    11,895     4,960    11,384     8,591    12,968    10,225    14,227    11,701    15,247

1860C              16,910    22,169    17,883    20,790    18,033    20,572    19,532    21,355    20,879    22,437    22,099    23,489
1860P                 190    13,422     2,690    12,243     4,970    11,692     8,660    13,169    10,338    14,413    11,822    15,421

1870C              15,930    22,143    17,589    20,736    17,799    20,520    19,388    21,313    20,769    22,399    22,010    23,457
1870P                 210    13,813     2,720    12,599     4,980    12,008     8,670    13,375    10,453    14,602    11,946    15,596

1880C              14,960    22,104    17,262    20,674    17,540    20,463    19,233    21,269    20,652    22,362    21,917    23,423
1880P                 240    14,200     2,760    12,958     4,990    12,334     8,680    13,588    10,572    14,796    12,072    15,776

1890C              13,980    22,078    16,904    20,615    17,256    20,400    19,065    21,221    20,524    22,324    21,815    23,390
1890P                 260    14,591     2,790    13,325     5,000    12,668     8,690    13,806    10,693    14,994    12,201    15,960

1900C              13,020    22,026    16,310    20,547    16,945    20,337    18,882    21,170    20,387    22,282    21,708    23,354
1900P                 300    14,974     2,830    13,692     5,010    13,011     8,700    14,032    10,780    15,196    12,333    16,146

1910C              12,050    21,986    15,360    20,470    16,599    20,266    18,683    21,120    20,239    22,238    21,593    23,317
1910P                 330    15,361     2,880    14,060     5,020    13,362     8,710    14,264    10,790    15,404    12,468    16,336

1920C              11,090    21,934    14,410    20,390    16,218    20,192    18,465    21,063    20,079    22,193    21,468    23,277
1920P                 370    15,744     2,930    14,431     5,030    13,720     8,720    14,503    10,800    15,616    12,607    16,529

1930C              10,150    21,855    13,460    20,305    15,420    20,112    18,226    21,006    19,903    22,145    21,334    23,236
1930P                 430    16,119     2,980    14,805     5,040    14,086     8,730    14,749    10,810    15,834    12,748    16,726

1940C               9,210    21,776    12,520    20,209    14,430    20,027    17,960    20,942    19,710    22,095    21,188    23,192
1940P                 490    16,494     3,040    15,177     5,050    14,458     8,740    15,005    10,820    16,057    12,894    16,926

1950C               8,280    21,684    11,590    20,102    13,460    19,930    17,667    20,875    19,499    22,040    21,029    23,147
1950P                 560    16,865     3,110    15,547     5,080    14,829     8,750    15,267    10,830    16,285    13,043    17,133

1960C               7,360    21,579    10,670    19,984    12,480    19,828    17,339    20,805    19,263    21,983    20,855    23,098
1960P                 640    17,232     3,190    15,913     5,100    15,208     8,760    15,539    10,840    16,521    13,090    17,341

1970C               6,470    21,434     9,750    19,858    11,520    19,714    16,970    20,728    19,001    21,922    20,662    23,047
1970P                 750    17,587     3,270    16,279     5,140    15,583     8,770    15,821    10,850    16,761    13,100    17,554

1980C               5,590    21,276     8,840    19,717    10,560    19,590    16,557    20,644    18,707    21,858    20,451    22,993
1980P                 870    17,939     3,360    16,642     5,180    15,961     8,780    16,112    10,860    17,008    13,110    17,772

1990C               4,750    21,064     7,950    19,554     9,610    19,452    15,460    20,553    18,376    21,788    20,214    22,934
1990P               1,030    18,274     3,470    16,997     5,230    16,337     8,790    16,414    10,870    17,262    13,120    17,994

2000C               3,940    20,813     7,080    19,370     8,670    19,299    14,350    20,456    17,998    21,712    19,950    22,872
2000P               1,220    18,597     3,600    17,344     5,290    16,711     8,800    16,728    10,880    17,524    13,130    18,222

2010C               3,170    20,508     6,220    19,165     7,750    19,124    13,240    20,349    17,490    21,631    19,650    22,805
2010P               1,450    18,904     3,740    17,687     5,370    17,077     8,810    17,055    10,890    17,792    13,140    18,455

2020C               2,460    20,125     5,380    18,932     6,840    18,929    12,140    20,230    16,250    21,542    19,310    22,733
2020P               1,740    19,187     3,900    18,022     5,460    17,440     8,820    17,395    10,900    18,068    13,150    18,691

2030C               1,820    19,649     4,570    18,661     5,950    18,707    11,050    20,098    15,010    21,444    18,920    22,655
2030P               2,100    20,001     4,090    18,346     5,570    17,795     8,830    17,748    10,910    18,352    13,160    18,935

2040C               1,330    19,128     3,950    18,385     5,290    18,391     9,960    19,952    13,780    21,337    18,360    22,571
2040P               2,610    20,648     4,470    18,593     5,910    18,203     8,840    18,118    10,920    18,646    13,170    19,182

2050C                 930    18,888     3,370    18,218     4,660    18,045     8,890    19,787    12,560    21,217    17,020    22,478
2050P               3,210    21,176     4,890    18,925     6,280    18,666     8,850    18,504    10,930    18,949    13,180    19,436

2060C                 610    18,617     2,830    18,034     4,060    17,666     8,150    19,568    11,340    21,084    15,670    22,375
2060P               3,890    21,600     5,350    19,449     6,680    19,120     9,110    18,843    10,940    19,261    13,190    19,697

2070C                 370    18,314     2,330    17,835     3,500    17,329     7,430    19,331    10,530    20,912    14,330    22,264
2070P               4,650    21,918     5,850    19,947     7,120    19,556     9,390    19,182    11,130    19,551    13,200    19,963

2080C                 210    17,978     1,880    17,615     2,970    17,141     6,720    19,073     9,730    20,728    13,000    22,137
2080P               5,490    22,131     6,400    20,404     7,590    19,977     9,680    19,521    11,330    19,842    13,210    20,234

2090C                 110    17,619     1,480    17,376     2,480    16,937     6,040    18,791     8,940    20,525    12,140    21,986
2090P               6,390    22,264     7,000    20,819     8,100    20,375    10,000    19,856    11,540    20,136    13,350    20,493

2100C                  50    17,244     1,140    17,113     2,030    16,718     5,380    18,485     8,180    20,306    11,290    21,822
2100P               7,330    22,344     7,660    21,178     8,650    20,748    10,340    20,188    11,780    20,426    13,500    20,753

2110C                  20    16,857       840    16,833     1,630    16,478     4,750    18,151     7,430    20,067    10,450    21,644
2110P               8,300    22,383     8,360    21,500     9,250    21,085    10,710    20,509    12,030    20,716    13,660    21,015

2120C                  10    16,462       600    16,530     1,270    16,223     4,150    17,787     6,700    19,806     9,630    21,451
2120P               9,290    22,397     9,120    21,760     9,890    21,393    11,110    20,822    12,300    21,002    13,840    21,274

2130C                  10    16,063       400    16,211       960    15,948     3,580    17,389     5,990    19,520     8,820    21,240
2130P              10,280    22,410     9,920    21,979    10,580    21,659    11,540    21,121    12,590    21,283    14,030    21,535

2140C                  10    15,664       260    15,868       700    15,652     3,040    16,956     5,310    19,209     8,030    21,010
2140P              11,280    22,410    10,780    22,133    11,320    21,883    12,000    21,406    12,910    21,557    14,240    21,792

2150C                  10    15,265       150    15,513       490    15,337     2,540    16,482     4,650    18,866     7,260    20,758
2150P              12,280    22,410    11,670    22,253    12,110    22,064    12,500    21,672    13,250    21,825    14,470    22,046

2160C                  10    14,866        80    15,142       320    15,006     2,080    15,966     4,030    18,490     6,510    20,483
2160P              13,280    22,410    12,600    22,330    12,940    22,207    13,040    21,914    13,630    22,076    14,720    22,293

2170C                  10    14,467        40    14,759       200    14,655     1,660    15,404     3,440    18,078     5,790    20,181
2170P              14,280    22,410    13,560    22,373    13,820    22,305    13,620    22,131    14,040    22,313    15,000    22,532

2180C                  10    14,068        20    14,367       110    14,292     1,290    14,793     2,880    17,625     5,090    19,850
2180P              15,280    22,410    14,540    22,394    14,730    22,373    14,250    22,316    14,480    22,532    15,300    22,762

2190C                  10    13,669        10    13,972        60    13,913       970    14,224     2,370    17,127     4,420    19,484
2190P              16,280    22,410    15,530    22,403    15,680    22,406    14,930    22,467    14,970    22,727    15,630    22,981

2200C                  10    13,270        10    13,573        30    13,526       700    13,930     1,900    16,581     3,780    19,080
2200P              17,280    22,410    16,520    22,410    16,650    22,422    15,660    22,583    15,500    22,895    15,990    23,183

2210C                  10    12,871        10    13,174        10    13,135       480    13,616     1,480    15,982     3,190    18,638
2210P              18,280    22,410    17,520    22,410    17,630    22,426    16,440    22,661    16,080    23,032    16,400    23,362

2220C                  10    12,472        10    12,775        10    12,736       310    13,284     1,110    15,324     2,630    18,147
2220P              19,280    22,410    18,520    22,410    18,620    22,410    17,270    22,703    16,710    23,135    16,840    23,521

2230C                  10    12,073        10    12,376        10    12,337       180    12,935       800    14,615     2,120    17,609
2230P              20,280    22,410    19,520    22,410    19,620    22,410    18,140    22,712    17,400    23,197    17,330    23,651

2240C                  10    11,674        10    11,977        10    11,938       100    12,567       540    13,835     1,650    17,006
2240P              21,280    22,410    20,520    22,410    20,620    22,410    19,060    22,695    18,140    23,220    17,860    23,749

2250C                  10    11,275        10    11,578        10    11,539        40    12,190       340    13,004     1,250    16,357
2250P              22,280    22,410    21,520    22,410    21,620    22,410    20,000    22,649    18,940    23,203    18,460    23,808

2260C                  10    10,878        10    11,181        10    11,141        20    11,799       200    12,281       900    15,636
2260P              22,410    22,410    22,410    22,410    22,410    22,410    20,980    22,612    19,800    23,149    19,110    23,826

2270C                  10    10,480        10    10,783        10    10,745        10    11,404       100    11,918       610    14,848
2270P              22,410    22,410    22,410    22,410    22,410    22,410    21,960    22,411    20,700    23,062    19,820    23,801

2280C                  10    10,085        10    10,388        10    10,348        10    11,007        40    11,539       380    13,984
2280P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    21,640    22,949    20,590    23,728

2290C                  10     9,690        10     9,993        10     9,955        10    10,609        10    11,149       220    13,089
2290P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,423    22,813    21,430    23,619

2300C                  10     9,300        10     9,603        10     9,565        10    10,215        10    10,753       110    12,132
2300P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,419    22,320    23,473

2310C                  10     8,913        10     9,216        10     9,179        10     9,823        10    10,356        40    11,048
2310P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,418    22,463    23,282

2320C                  10     8,531        10     8,835        10     8,799        10     9,433        10     9,964        10    10,510
2320P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,415    22,423    23,084

2330C                  10     8,156        10     8,460        10     8,425        10     9,050        10     9,573        10    10,117
2330P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,414    22,410    22,445

2340C                  10     7,788        10     8,091        10     8,058        10     8,671        10     9,187        10     9,724
2340P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,414    22,410    22,439

2350C                  10     7,429        10     7,732        10     7,700        10     8,300        10     8,807        10     9,337
2350P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,413    22,410    22,434

2360C                  10     7,079       -         -          10     7,353        10     7,937        10     8,433        10     8,954
2360P              22,410    22,410       -         -      22,410    22,410    22,410    22,410    22,410    22,413    22,410    22,430

2370C                  10     6,740       -         -          10     7,015        10     7,583        10     8,067        10     8,578
2370P              22,410    22,410       -         -      22,410    22,410    22,410    22,410    22,410    22,411    22,410    22,427

2380C                  10     6,413       -         -          10     6,689        10     7,240        10     7,711        10     8,226
2380P              22,410    22,410       -         -      22,410    22,410    22,410    22,410    22,410    22,411    22,410    22,425

2390C                  10     6,096       -         -          10     6,376        10     6,906        10     7,362        10     7,980
2390P              22,410    22,410       -         -      22,410    22,410    22,410    22,410    22,410    22,411    22,410    22,422

2400C                  10     5,793       -         -          10     6,072        10     6,586        10     7,026        10     7,745
2400P              22,410    22,410       -         -      22,410    22,410    22,410    22,410    22,410    22,411    22,410    22,419



Back to Top



MVI (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MVN (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MWN (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362



Back to Top



MXC (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315



Back to Top



MXJ (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



MXK (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



NCL (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



NFU (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



NTE (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



NWD (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



PAI (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



PEC (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



PEN (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PHH (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,184    40,515       -         -      41,942    42,651       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         550     2,600       -         -       3,400     7,215       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,259    40,608       -         -      42,115    42,833       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         650     2,922       -         -       3,750     7,727       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,360    40,729       -         -      42,301    43,025       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         800     3,334       -         -       4,150     8,273       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,430    40,816       -         -      42,500    43,225       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         900     3,650       -         -       4,600     8,851       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,526    40,926       -         -      42,691    43,416       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,050     4,053       -         -       5,050     9,424       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      39,739    39,759       -         -         -         -      40,644    41,057       -         -      42,891    43,614       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,250     4,529       -         -       5,550    10,025       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      39,739    39,760       -         -         -         -      40,759    41,180       -         -      43,097    43,816       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,450     4,998       -         -       6,047    10,650       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      39,740    39,763       -         -         -         -      40,868    41,299       -         -      43,296    44,009    45,583    46,482       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,650     5,460       -         -       6,530    11,270    10,435    15,267       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      39,741    39,764       -         -         -         -      40,994    41,429       -         -      43,498    44,205    45,833    46,720       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,900     5,985       -         -       7,047    11,912    11,062    15,944       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      39,769    39,796       -         -         -         -      41,134    41,570       -         -      43,693    44,392    46,075    46,950       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       2,200     6,560       -         -       7,563    12,549    11,688    16,615       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      39,770    39,798       -         -         -         -      41,267    41,703       -         -      43,890    44,581    46,314    47,179       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       2,500     7,127       -         -       8,111    13,208    12,337    17,297       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      39,793    39,824       -         -         -         -      41,392    41,828       -         -      44,085    44,769    46,544    47,398       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         150     1,985       -         -         -         -       2,800     7,690       -         -       8,690    13,881    12,984    17,976       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      39,816    39,848       -         -         -         -      41,666    42,094       -         -      44,461    45,129    46,994    47,829       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         200     1,985       -         -         -         -       3,550     8,944       -         -       9,900    15,255    14,342    19,358       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      39,850    39,884       -         -      40,717    40,941    41,937    42,355       -         -      44,809    45,466    47,415    48,236       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         300     2,230       -         -       1,950     6,566     4,450    10,296       -         -      11,164    16,646    15,759    20,755       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      39,886    39,921       -         -      40,873    41,095    42,190    42,599       -         -      45,126    45,782    47,800    48,618       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         450     2,960       -         -       2,550     7,808     5,500    11,726       -         -      12,528    18,080    17,224    22,161       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      39,914    39,954       -         -      41,010    41,239    42,413    42,826    43,634    44,225    45,402    46,069    48,142    48,970    50,619    51,532    52,851    53,806
5800P                 -         -         -         -         -         -         -         -         700     3,944       -         -       3,300     9,184     6,750    13,248     8,350    15,590    13,959    19,535    18,734    23,572    22,641    26,643    25,704    29,061

5900C              39,700    39,700    39,700    39,700    39,727    39,733       -         -      39,917    39,966    40,437    40,572    41,063    41,299       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     1,985        50     1,985       200     2,580       -         -         850     4,484     2,150     7,309     3,700     9,888       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,700    39,700    39,699    39,700    39,717    39,729       -         -      39,911    39,971    40,458    40,606    41,107    41,357    42,583    43,014    43,936    44,521    45,625    46,322    48,431    49,287    50,960    51,899    53,243    54,221
6000P                  50     2,014        50     2,128       250     3,037       -         -       1,000     5,026     2,450     7,970     4,200    10,669     8,150    14,814    10,150    17,303    15,471    21,011    20,267    24,978    24,179    28,000    27,234    30,389

6100C              39,700    39,700    39,679    39,688    39,693    39,719       -         -      39,894    39,971    40,467    40,632    41,134    41,402       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,324       100     2,826       350     3,653       -         -       1,200     5,661     2,800     8,683     4,700    11,441       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,700    39,700    39,675    39,687    39,672    39,709       -         -      39,864    39,965    40,462    40,651    41,144    41,440    42,689    43,166    44,158    44,766    45,785    46,536    48,666    49,569    51,248    52,233    53,587    54,605
6200P                  50     2,693       150     3,481       400     4,170       -         -       1,400     6,297     3,200     9,443     5,250    12,243     9,750    16,436    12,099    19,025    17,035    22,492    21,850    26,387    25,736    29,346    28,770    31,705

6300C              39,700    39,700    39,641    39,671    39,630    39,691       -         -      39,812    39,949    40,438    40,659    41,132    41,466       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,133       200     4,154       500     4,834       -         -       1,650     7,013     3,600    10,199     5,900    13,100       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,700    39,700    39,600    39,653    39,556    39,657    39,695    39,805    39,735    39,921    40,389    40,655    41,095    41,478    42,707    43,267    44,286    44,956    45,871    46,704    48,834    49,809    51,480    52,529    53,878    54,955
6400P                  50     3,658       250     4,870       650     5,613     1,050     6,135     1,950     7,799     4,100    11,036     6,550    13,947    11,628    18,219    13,901    20,759    18,646    23,974    23,447    27,782    27,300    30,679    30,318    33,007

6500C              39,700    39,700    39,512    39,615    39,466    39,619    39,604    39,769    39,624    39,877    40,317    40,640    41,033    41,476       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,283       300     5,644       800     6,415     1,300     6,957     2,300     8,643     4,600    11,868     7,250    14,814       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,700    39,700    39,447    39,591    39,357    39,574    39,490    39,724    39,487    39,822    40,211    40,607    40,934    41,457    42,621    43,311    44,300    45,084    45,875    46,826    48,933    50,008    51,647    52,787    54,113    55,270
6600P                  50     5,030       400     6,598     1,000     7,312     1,550     7,803     2,750     9,590     5,200    12,766     8,050    15,721    13,254    19,883    15,819    22,499    20,311    25,457    25,079    29,169    28,868    31,995    31,858    34,292

6700C              39,700    39,700    39,282    39,524    39,201    39,510    39,316    39,652    39,296    39,744    40,074    40,561    40,801    41,421       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,914       500     7,598     1,200     8,242     1,900     8,744     3,200    10,526     5,800    13,659     8,900    16,638       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,579    39,663    39,090    39,451    38,991    39,423    39,107    39,568    39,055    39,643    39,892    40,493    40,631    41,364    42,407    43,287    44,187    45,140    45,786    46,893    48,951    50,160    51,748    53,004    54,286    55,547
6800P                  50     6,957       650     8,724     1,450     9,252     2,250     9,709     3,700    11,505     6,500    14,604     9,800    17,565    14,903    21,538    17,800    24,217    22,022    26,932    26,717    30,539    30,445    33,295    33,401    35,560

6900C              39,556    39,661    38,862    39,371    38,716    39,313    38,839    39,461    38,760    39,519    39,665    40,404    40,413    41,285       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100     8,428       850     9,947     1,750    10,335     2,650    10,727     4,250    12,521     7,500    15,679    11,100    18,604       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,387    39,620    38,546    39,262    38,366    39,176    38,486    39,317    38,401    39,369    39,383    40,288    40,150    41,184    42,051    43,189    43,933    45,118    45,592    46,903    48,885    50,263    51,775    53,180    54,393    55,785
7000P                 150     9,904     1,050    11,214     2,150    11,497     3,250    11,834     4,900    13,605     8,250    16,630    12,050    19,521    16,698    23,228    19,828    25,903    23,767    28,394    28,374    31,892    32,022    34,574    34,937    36,806

7100C              39,181    39,576    38,080    39,098    37,905    38,994    38,036    39,133    37,943    39,173    39,047    40,147    39,833    41,057       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 200    11,456     1,350    12,583     2,550    12,692     3,850    12,954     5,650    14,741     9,050    17,601    12,950    20,427       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              38,790    39,490    37,500    38,898    37,376    38,793    37,502    38,918    37,424    38,957    38,653    39,981    39,465    40,904    41,533    43,004    43,526    45,015    45,286    46,851    48,725    50,313    51,725    53,309    54,430    55,982
7200P                 250    13,101     1,700    14,002     3,050    13,947     4,500    14,104     6,300    15,827     9,850    18,577    13,968    21,395    18,630    24,937    21,915    27,556    25,536    29,834    30,039    33,220    33,595    35,830    36,464    38,031

7300C              38,321    39,399    36,790    38,659    36,714    38,542    36,874    38,667    36,794    38,688    38,181    39,776    39,036    40,720       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 400    14,869     2,100    15,469     3,550    15,241     5,250    15,304     7,050    16,972    10,800    19,602    14,938    22,346       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              37,498    39,221    35,891    38,354    35,880    38,218    36,104    38,355    36,072    38,383    37,642    39,542    38,546    40,506    40,840    42,727    42,964    44,827    44,856    46,732    48,465    50,309    51,588    53,390    54,391    56,136
7400P                 550    16,663     2,600    16,974     4,100    16,585     5,950    16,546     7,900    18,165    11,900    20,662    16,010    23,320    20,701    26,645    23,999    29,153    27,316    31,247    31,693    34,522    35,154    37,061    37,979    39,231

7500C              36,426    38,994    34,791    37,982    34,919    37,853    35,207    37,990    35,229    38,020    37,032    39,274    37,995    40,264       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 850    18,469     3,150    18,510     4,800    17,960     6,800    17,868     8,950    19,425    13,000    21,720    17,055    24,280       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              34,981    38,675    33,477    37,533    33,791    37,423    34,162    37,557    34,272    37,607    36,332    38,963    37,378    39,987    39,961    42,355    42,242    44,551    44,295    46,542    48,098    50,246    51,363    53,420    54,273    56,244
7600P               1,200    20,271     3,750    20,077     5,650    19,350     7,750    19,233    10,100    20,704    14,300    22,804    18,207    25,252    22,790    28,313    26,075    30,692    29,105    32,626    33,341    35,791    36,700    38,262    39,477    40,404

7700C              33,093    38,220    31,913    36,985    32,470    36,910    32,982    37,064    33,199    37,138    35,553    38,616    36,693    39,675       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,700    22,038     4,600    21,613     6,600    20,748     8,900    20,652    11,350    21,995    15,750    23,897    19,406    26,219       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              29,950    37,666    30,088    36,310    30,959    36,309    31,652    36,497    31,998    36,605    34,682    38,220    35,940    39,326    38,886    41,876    41,359    44,185    43,593    46,277    47,616    50,119    51,041    53,399    54,068    56,306
7800P               2,300    23,776     5,550    23,139     7,700    22,135    10,200    22,091    12,750    23,300    17,085    24,982    20,624    27,171    24,912    29,936    28,120    32,162    30,877    33,968    34,972    37,025    38,222    39,433    40,950    41,551

7900C              25,800    36,895    28,037    35,525    29,260    35,614    30,183    35,864    30,676    36,004    33,723    37,779    35,119    38,945       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               3,000    25,482     6,700    24,615     8,950    23,501    11,650    23,535    14,300    24,605    18,423    26,060    21,839    28,105       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              21,900    35,908    24,700    34,625    27,376    34,824    28,569    35,141    29,236    35,342    32,674    37,293    34,230    38,522    37,565    41,319    40,320    43,727    42,747    45,934    47,012    49,929    50,618    53,322    53,773    56,317
8000P               4,050    27,054     8,050    26,032    10,400    24,824    13,250    24,974    16,000    25,899    19,745    27,120    23,067    29,021    27,068    31,495    30,109    33,557    32,634    35,260    36,572    38,222    39,717    40,567    42,399    42,665

8100C              17,950    34,895    21,350    33,547    24,800    33,921    26,827    34,336    27,681    34,606    31,535    36,757    33,273    38,060       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               5,350    28,529     9,650    27,364    12,150    26,058    15,150    26,388    17,950    27,166    21,139    28,157    24,320    29,913       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              14,600    33,420    17,900    32,420    21,150    33,003    24,900    33,440    25,998    33,808    30,191    36,231    32,170    37,583    36,050    40,598    39,133    43,181    41,747    45,507    46,284    49,671    50,087    53,188    53,382    56,278
8200P               6,950    29,885    11,600    28,568    14,250    27,175    17,250    27,755    20,072    28,387    22,564    29,160    25,586    30,765    29,228    32,941    32,025    34,869    34,349    36,505    38,137    39,373    41,179    41,668    43,812    43,743

8300C              11,750    32,120    15,250    30,970    18,450    31,802    22,050    32,461    24,300    32,908    28,858    35,566    31,062    37,032       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               8,950    31,082    13,900    29,637    16,550    28,541    19,600    29,056    21,780    29,559    23,987    30,124    26,815    31,594       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               9,300    31,104    12,950    29,383    16,050    30,491    19,800    31,365    22,000    31,937    27,487    34,849    29,952    36,439    34,389    39,767    37,807    42,546    40,595    44,995    45,422    49,341    49,448    52,993    52,890    56,184
8400P              11,550    32,039    16,250    30,689    19,150    29,939    22,026    30,284    23,502    30,659    25,401    31,039    28,016    32,396    31,264    34,275    33,844    36,100    36,019    37,689    39,657    40,479    42,598    42,727    45,192    44,791

8500C               7,300    29,911    10,900    28,089    13,950    29,093    17,700    30,220    19,750    30,914    26,085    34,089    28,771    35,814       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              14,600    32,817    19,550    31,700    22,000    31,223    23,967    31,336    25,191    31,697    26,786    31,900    29,200    33,142       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,750    28,544     9,200    26,843    12,150    27,638    15,650    29,027    17,750    29,843    24,684    33,287    27,580    35,155    32,603    38,836    36,382    41,831    39,302    44,398    44,441    48,942    48,687    52,734    52,292    56,034
8600P              18,000    34,055    23,100    32,839    24,474    32,400    25,774    32,345    26,840    32,553    28,100    32,805    30,338    33,896    33,159    35,517    35,550    37,222    37,619    38,800    41,114    41,515    43,971    43,745    46,523    45,794

8700C               4,550    27,045     7,800    25,513    10,550    26,155    13,900    27,797    15,900    28,735    23,150    32,448    26,381    34,469       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              22,000    35,090    25,986    33,916    26,482    33,428    27,480    33,256    28,372    33,410    29,404    33,575    31,438    34,564       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,600    25,464     6,600    24,140     9,100    24,651    12,250    26,530    14,250    27,602    21,350    31,584    25,210    33,760    30,736    37,814    34,868    41,039    37,869    43,715    43,335    48,471    47,829    52,417    51,597    55,828
8800P              26,050    36,032    28,088    34,848    28,351    34,337    29,076    34,099    29,810    34,195    30,643    34,298    32,483    35,198    34,939    36,701    37,122    38,248    39,129    39,837    42,496    42,493    45,270    44,691    47,793    46,744

8900C               2,850    23,826     5,550    22,748     7,850    23,151    10,850    25,263    12,750    26,451    19,600    30,693    24,001    33,022       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,616    36,819    29,988    35,665    30,064    35,150    30,543    34,844    31,132    34,893    31,812    34,973    33,469    35,787       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,250    22,164     4,650    21,345     6,750    21,665     9,600    23,995    11,400    25,292    18,000    29,784    22,841    32,273    28,849    36,722    33,275    40,177    36,298    42,944    42,095    47,923    46,851    52,036    50,799    55,564
9000P              31,695    37,418    31,652    36,340    31,614    35,864    31,874    35,508    32,361    35,546    32,902    35,592    34,397    36,343    36,535    37,710    38,551    39,181    40,539    40,799    43,798    43,413    46,503    45,593    48,998    47,640

9100C               1,800    20,493     3,900    19,942     5,800    20,213     8,500    22,744    10,200    24,139    16,500    28,855    21,500    31,509       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              33,438    37,911    33,119    36,934    32,990    36,485    33,079    36,106    33,474    36,128    33,905    36,153    35,258    36,852       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,400    18,847     3,250    18,557     5,000    18,915     7,500    21,503     9,150    23,006    15,150    27,926    20,050    30,732    26,907    35,556    31,622    39,250    34,603    42,087    40,728    47,301    45,758    51,588    49,888    55,241
9200P              34,863    38,305    34,356    37,418    34,183    37,011    34,143    36,626    34,464    36,638    34,836    36,680    36,060    37,333    37,952    38,608    39,833    40,023    41,835    41,679    45,005    44,271    47,660    46,442    50,135    48,495

9300C               1,100    17,232     2,750    17,207     4,250    17,682     6,650    20,307     8,150    21,866    13,900    26,989    18,650    29,939       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,976    38,601    35,399    37,823    35,219    37,470    35,104    37,105    35,346    37,095    35,689    37,160    36,798    37,773       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 900    15,688     2,300    15,896     3,700    16,492     5,900    19,150     7,250    20,744    12,650    26,022    17,350    29,141    24,989    34,339    29,944    38,269    32,780    41,139    39,250    46,605    44,552    51,074    48,868    54,857
9400P              36,874    38,846    36,257    38,155    36,105    37,861    35,924    37,508    36,142    37,513    36,445    37,584    37,471    38,176    39,179    39,389    40,961    40,771    43,008    42,484    46,108    45,055    48,728    47,232    51,199    49,297

9500C                 700    14,193     2,000    14,667     3,250    15,357     5,200    18,006     6,450    19,648    11,650    25,107    16,150    28,342       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              37,487    38,996    36,983    38,443    36,843    38,188    36,626    37,855    36,815    37,866    37,136    37,978    38,088    38,550       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 600    12,839     1,700    13,484     2,750    14,229     4,650    16,960     5,800    18,625    10,650    24,170    14,950    27,517    23,333    33,167    28,234    37,232    30,871    40,111    37,645    45,830    43,230    50,492    47,737    54,408
9600P              38,014    39,143    37,540    38,661    37,476    38,478    37,241    38,168    37,411    38,184    37,758    38,338    38,640    38,887    40,236    40,076    41,945    41,434    44,036    43,198    47,103    45,775    49,707    47,965    52,179    50,049

9700C                 500    11,564     1,400    12,330     2,350    13,159     4,100    15,904     5,200    17,625     9,750    23,249    13,950    26,731       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,479    39,284    38,040    38,870    37,976    38,706    37,750    38,427    37,912    38,455    38,292    38,647    39,128    39,189       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 400    10,351     1,200    11,283     1,950    12,099     3,650    14,930     4,700    16,692     9,000    22,381    12,950    25,924    21,400    31,852    26,528    36,153    28,863    38,995    35,944    44,981    41,803    49,843    46,495    53,898
9800P              38,703    39,336    38,390    39,011    38,389    38,902    38,184    38,656    38,345    38,696    38,762    38,927    39,566    39,466    41,111    40,660    42,782    42,013    44,923    43,830    47,974    46,420    50,585    48,634    53,073    50,746

9900C                 350     9,307     1,000    10,271     1,650    11,116     3,250    14,003     4,200    15,752     8,200    21,468    12,050    25,135       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              38,986    39,429    38,700    39,147    38,721    39,064    38,550    38,855    38,714    38,907    39,175    39,179    39,953    39,717       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                300     8,340       850     9,348     1,400    10,191     2,750    12,938     3,750    14,846     7,550    20,622    11,250    24,370    19,450    30,639    24,824    35,034    26,818    37,807    34,129    44,050    40,263    49,122    45,142    53,322
10000P             39,147    39,477    38,929    39,248    38,980    39,196    38,853    39,026    39,004    39,078    39,518    39,394    40,284    39,935    41,823    41,151    43,481    42,514    45,649    44,367    48,723    46,996    51,357    49,243    53,872    51,387

10100C                250     7,437       700     8,453     1,200     9,339     2,400    12,036     3,300    13,923     6,850    19,729    10,450    23,590       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,286    39,523    39,132    39,345    39,177    39,300    39,099    39,169    39,261    39,236    39,810    39,584    40,568    40,131       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                200     6,579       600     7,671       -         -         -         -       2,850    12,971     6,200    18,846     9,650    22,790    17,450    29,361    23,168    33,895    24,100    36,525    32,223    43,044    38,615    48,329    43,681    52,679
10200P             39,409    39,568    39,268    39,410       -         -         -         -      39,451    39,358    40,043    39,741    40,812    40,305    42,383    41,559    44,042    42,936    46,225    44,826    49,337    47,498    52,021    49,791    54,571    51,971

10300C                150     5,746       500     6,918       -         -         -         -       2,500    12,122     5,450    17,849     8,650    21,849       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             39,434    39,571    39,386    39,473       -         -         -         -      39,615    39,470    40,244    39,885    41,014    40,457       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                100     4,903       400     6,176       -         -         -         -       2,200    11,328     4,950    17,030     7,950    21,048    15,000    27,840    21,350    32,721    21,250    35,186    30,265    41,970    36,860    47,463    42,113    51,969
10400P             39,535    39,615    39,451    39,504       -         -         -         -      39,740    39,560    40,394    39,998    41,180    40,590    42,806    41,893    44,485    43,292    46,633    45,190    49,811    47,918    52,566    50,274    55,163    52,495

10500C                 50     3,962       350     5,599       -         -         -         -       1,950    10,600     4,450    16,190     7,300    20,258       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             39,547    39,616    39,508    39,536       -         -         -         -      39,832    39,632    40,518    40,100    41,311    40,701       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,573       300     5,048       -         -         -         -       1,700     9,857     4,000    15,377     6,700    19,483    13,300    26,504    19,300    31,534    18,600    33,771    27,850    40,813    35,048    46,536    40,441    51,191
10600P             39,559    39,618    39,558    39,566       -         -         -         -      39,906    39,696    40,608    40,184    41,410    40,797    43,097    42,150    44,813    43,582    46,883    45,472    50,144    48,268    52,984    50,683    55,643    52,957

10700C                 50     3,235       250     4,518       -         -         -         -       1,500     9,195     3,600    14,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             39,636    39,659    39,600    39,594       -         -         -         -      39,957    39,745    40,670    40,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         200     3,997       -         -         -         -       1,300     8,518     3,250    13,862     5,650    17,989    11,750    25,166    17,400    30,327    16,200    32,304    24,900    39,586    33,126    45,527       -         -  
10800P                -         -      39,637    39,620       -         -         -         -      39,993    39,786    40,708    40,302    41,526    40,937    43,283    42,345    45,037    43,815    46,976    45,668    50,335    48,539    53,279    51,030       -         -  

10900C                -         -         150     3,473       -         -         -         -       1,150     7,941     2,900    13,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      39,668    39,645       -         -         -         -      40,011    39,816    40,728    40,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         100     2,918       -         -         -         -       1,000     7,353     2,600    12,400     4,750    16,555    10,350    23,836    15,700    29,132    14,000    30,777    22,200    38,305    30,950    44,452       -         -  
11000P                -         -      39,672    39,647       -         -         -         -      40,021    39,840    40,729    40,374    41,557    41,025    43,376    42,488    45,166    43,989    46,922    45,783    50,380    48,732    53,443    51,307       -         -  

11100C                -         -          50     2,263       -         -         -         -         900     6,888     2,350    11,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      39,675    39,647       -         -         -         -      40,022    39,854    40,719    40,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     2,092       -         -         -         -         800     6,419       -         -       3,950    15,152     9,100    22,528    14,100    27,915    12,000    29,198    19,650    36,947    28,000    43,316       -         -  
11200P                -         -      39,696    39,669       -         -         -         -      40,019    39,865       -         -      41,519    41,070    43,389    42,579    45,216    44,116    46,729    45,821    50,285    48,852    53,473    51,512       -         -  

11300C                -         -          50     1,985       -         -         -         -         700     5,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      39,697    39,671       -         -         -         -      40,010    39,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     1,985       -         -         -         -         600     5,463       -         -       3,300    13,857     8,000    21,258    12,700    26,731    10,200    27,578    17,300    35,530    25,200    42,106       -         -  
11400P                -         -      39,699    39,671       -         -         -         -      39,995    39,880       -         -      41,436    41,078    43,339    42,629    45,194    44,195    46,413    45,785    50,057    48,897    53,374    51,649       -         -  

11500C                -         -          50     1,985       -         -         -         -         550     5,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      39,709    39,691       -         -         -         -      39,985    39,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     1,985       -         -         -         -         450     4,636       -         -       2,750    12,637     7,000    20,003    11,400    25,545     8,600    25,933    15,100    34,041    22,550    40,824       -         -  
11600P                -         -      39,709    39,691       -         -         -         -      39,961    39,878       -         -      41,320    41,058    43,234    42,641    45,112    44,235    45,992    45,681    49,695    48,869    53,142    51,715       -         -  

11700C                -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      39,709    39,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     1,985       -         -         -         -         350     3,982       -         -       2,300    11,517     6,100    18,770       -         -       7,200    24,283    13,150    32,534    20,100    39,489       -         -  
11800P                -         -      39,709    39,691       -         -         -         -      39,926    39,872       -         -      41,190    41,018    43,085    42,621       -         -      45,493    45,516    49,229    48,773    52,786    51,714       -         -  

12000C                -         -         -         -         -         -         -         -         300     3,549       -         -       1,900    10,436     5,350    17,625       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      39,905    39,864       -         -      41,043    40,961    42,916    42,575       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         200     2,855       -         -       1,550     9,399     4,650    16,481       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      39,857    39,844       -         -      40,889    40,889    42,716    42,506       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         150     2,404       -         -       1,300     8,535     4,050    15,402       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      39,826    39,828       -         -      40,757    40,819    42,509    42,421       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         100     1,985       -         -       1,050     7,635     3,500    14,341       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      39,825    39,825       -         -      40,612    40,733    42,288    42,317       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     1,985       -         -         850     6,824     3,050    13,374       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      39,792    39,805       -         -      40,481    40,648    42,079    42,211       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     1,985       -         -         700     6,132     2,650    12,448       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      39,790    39,802       -         -      40,372    40,570    41,872    42,095       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     1,985       -         -         600     5,592     2,300    11,572       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      39,751    39,773       -         -      40,292    40,507    41,671    41,976       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     1,985       -         -         450     4,833     2,000    10,754       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      39,751    39,772       -         -      40,169    40,408    41,484    41,855       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     1,985       -         -         400     4,464     1,700     9,903       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      39,751    39,769       -         -      40,123    40,361    41,283    41,719       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     1,985       -         -         300     3,847     1,450     9,121       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      39,749    39,768       -         -      40,031    40,273    41,102    41,587       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     1,985       -         -         250     3,459     1,250     8,428       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,981    40,219    40,946    41,466       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     1,985       -         -         200     3,055     1,100     7,845       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,930    40,159    40,821    41,361       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     1,985       -         -         150     2,624       950     7,245       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,877    40,094    40,694    41,248       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     1,985       -         -         100     2,143       800     6,620       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,876    40,087    40,561    41,126       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       700     6,139       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,821    40,010    40,466    41,030       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     1,985       -         -          50     1,985       600     5,643       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,821    40,005    40,370    40,929       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,551   105,455       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         550     5,200       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,657   105,628       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         650     5,200       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,750   105,801       -         -     110,163   112,797       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         750     5,266       -         -       8,000    19,258       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,897   106,027       -         -     110,536   113,196       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         900     5,891       -         -       8,600    20,229       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,003   106,187       -         -     110,922   113,621       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,000     6,370       -         -       9,250    21,240       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,136   106,386       -         -     111,334   114,047       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,150     6,982       -         -       9,950    22,290       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,282   106,599       -         -     111,733   114,473       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,300     7,581       -         -      10,650    23,341       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,455   106,838       -         -     112,185   114,925       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,500     8,312       -         -      11,450    24,458       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,628   107,078       -         -     112,611   115,364   119,194   122,692       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,700     9,017       -         -      12,250    25,575    22,969    37,040       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,801   107,317       -         -     113,036   115,803   119,779   123,251       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,900     9,722       -         -      13,050    26,679    24,046    38,304       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     106,014   107,570       -         -     113,502   116,255   120,351   123,796       -         -         -         -  
13600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,150    10,533       -         -      13,950    27,850    25,137    39,567       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     106,253   107,863       -         -     113,941   116,694   120,936   124,355       -         -         -         -  
13800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,450    11,424       -         -      14,850    29,007    26,280    40,870       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     106,453   108,115       -         -     114,406   117,146   121,522   124,900       -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,700    12,209       -         -      15,800    30,191    27,411    42,161       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     106,719   108,421       -         -     114,872   117,598   122,107   125,445       -         -         -         -  
14200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,050    13,167       -         -      16,800    31,414    28,581    43,464       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     106,971   108,727       -         -     115,350   118,050   122,692   125,990       -         -         -         -  
14400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,400    14,111       -         -      17,850    32,638    29,778    44,781       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     107,224   109,006       -         -     115,829   118,516   123,264   126,522       -         -         -         -  
14600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,750    15,042       -         -      18,950    33,901    30,962    46,084       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     107,503   109,312       -         -     116,295   118,955   123,849   127,068       -         -         -         -  
14800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       4,150    16,053       -         -      20,050    35,151    32,212    47,427       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     107,809   109,645       -         -     116,774   119,407   124,434   127,600       -         -         -         -  
15000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       4,600    17,117       -         -      21,200    36,415    33,476    48,771       -         -         -         -  

15200C                -         -         -         -         -         -         -         -     104,085   104,205       -         -     104,870   105,761   108,129   109,977       -         -     117,266   119,859   125,006   128,118       -         -         -         -  
15200P                -         -         -         -         -         -         -         -         100     5,200       -         -         900     7,394     5,100    18,234       -         -      22,383    37,732    34,752    50,114       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     104,085   104,218       -         -     105,003   105,947   108,448   110,296       -         -     117,744   120,298   125,578   128,637       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         150     5,200       -         -       1,050     8,139     5,600    19,351       -         -      23,474    39,035    36,043    51,457       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     104,125   104,272       -         -     105,136   106,120   108,780   110,629       -         -     118,223   120,737   126,150   129,169       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         200     5,200       -         -       1,200     8,884     6,150    20,521       -         -      24,605    40,365    37,373    52,827       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     104,165   104,325       -         -     105,309   106,320   109,139   110,988       -         -     118,689   121,176   126,709   129,675       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         250     5,200       -         -       1,400     9,762     6,800    21,785       -         -      25,762    41,695    38,716    54,197       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     104,205   104,365       -         -     105,508   106,546   109,472   111,321       -         -     119,181   121,615   127,267   130,180       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         300     5,200       -         -       1,650    10,759     7,400    22,982       -         -      26,985    43,065    40,072    55,567       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     104,245   104,405       -         -     105,695   106,772   109,844   111,666       -         -     119,646   122,040   127,813   130,672       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         350     5,200       -         -       1,900    11,730     8,100    24,272       -         -      28,196    44,435    41,456    56,937       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     104,272   104,458       -         -     105,881   106,971   110,217   112,012       -         -     120,112   122,466   128,358   131,164       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         400     5,200       -         -       2,150    12,688     8,850    25,602       -         -      29,446    45,805    42,852    58,320       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     104,311   104,498       -         -     106,094   107,198   110,589   112,358       -         -     120,577   122,878   128,890   131,643       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         450     5,200       -         -       2,450    13,738     9,650    26,959       -         -      30,723    47,188    44,275    59,703       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     104,378   104,564       -         -     106,333   107,437   110,961   112,704       -         -     121,030   123,291   129,422   132,122       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         550     5,293       -         -       2,800    14,896    10,500    28,342       -         -      32,026    48,584    45,712    61,100       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     104,431   104,631       -         -     106,586   107,690   111,347   113,050       -         -     121,482   123,703   129,927   132,587       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         650     5,905       -         -       3,200    16,119    11,400    29,765       -         -      33,383    49,994    47,161    62,483       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     104,484   104,684       -         -     106,825   107,929   111,720   113,395       -         -     121,907   124,089   130,433   133,039       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         750     6,530       -         -       3,600    17,316    12,350    31,201       -         -      34,726    51,404    48,638    63,879       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     104,564   104,764       -         -     107,104   108,195   112,105   113,728       -         -     122,333   124,474   130,925   133,492       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         900     7,328       -         -       4,100    18,673    13,350    32,664       -         -      36,136    52,840    50,127    65,276       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     104,644   104,830       -         -     107,357   108,434   112,478   114,060       -         -     122,745   124,847   131,404   133,931       -         -         -         -  
17600P                -         -         -         -         -         -         -         -       1,050     8,113       -         -       4,600    19,989    14,450    34,194       -         -      37,532    54,264    51,630    66,672       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     104,697   104,897       -         -     107,623   108,687   112,850   114,393       -         -     123,144   125,219   131,856   134,356       -         -         -         -  
17800P                -         -         -         -         -         -         -         -       1,200     8,911       -         -       5,150    21,386    15,600    35,723       -         -      38,982    55,700    53,146    68,069       -         -         -         -  

18000C            103,939   103,939   103,979   103,979   104,112   104,125       -         -     104,777   104,963   106,320   106,892   107,916   108,940   113,209   114,699       -         -     123,530   125,578   132,308   134,768       -         -         -         -  
18000P                 50     5,200        50     5,200       200     5,200       -         -       1,400     9,842     3,800    17,210     5,800    22,876    16,800    37,279       -         -      40,445    57,150    54,689    69,465       -         -         -         -  

18100C            103,939   103,939   103,979   103,979   104,112   104,139       -         -     104,817   105,003   106,413   106,971   108,049   109,060       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,200        50     5,200       250     5,200       -         -       1,500    10,294     4,050    17,875     6,100    23,580       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   103,979   103,979   104,125   104,152       -         -     104,870   105,043   106,493   107,038   108,182   109,179   113,555   115,018   117,771   119,819   123,902   125,924   132,734   135,181   140,514   143,187   147,683   150,436
18200P                 50     5,200        50     5,200       300     5,200       -         -       1,650    10,892     4,250    18,473     6,450    24,352    18,100    38,875    24,600    47,002    41,934    58,599    56,232    70,862    67,457    80,145    77,299    87,886

18300C            103,939   103,939   103,979   103,979   104,139   104,152       -         -     104,897   105,070   106,572   107,118   108,341   109,312       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,200        50     5,200       350     5,280       -         -       1,750    11,358     4,500    19,125     6,850    25,176       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,979   103,979   104,139   104,165       -         -     104,923   105,096   106,666   107,198   108,461   109,432   113,887   115,311   118,237   120,218   124,248   126,256   133,146   135,566   140,980   143,640   148,188   150,915
18400P                 50     5,200        50     5,200       400     5,705       -         -       1,850    11,823     4,800    19,856     7,200    25,921    19,450    40,471    26,350    48,704    43,451    60,049    57,801    72,258    69,027    81,502    78,855    89,216

18500C            103,939   103,939   103,992   103,979   104,152   104,165       -         -     104,963   105,136   106,745   107,277   108,607   109,552       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,200        50     5,200       450     6,144       -         -       2,000    12,395     5,050    20,508     7,600    26,733       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   103,992   103,979   104,165   104,178       -         -     105,003   105,176   106,825   107,344   108,740   109,671   114,207   115,590   118,662   120,591   124,594   126,576   133,545   135,952   141,418   144,065   148,667   151,393
18600P                 50     5,200        50     5,200       500     6,570       -         -       2,150    12,980     5,350    21,226     8,050    27,584    20,850    42,081    28,150    50,407    44,993    61,512    59,371    73,642    70,596    82,859    80,411    90,533

18700C            103,939   103,939   103,992   103,979   104,165   104,178       -         -     105,030   105,203   106,905   107,424   108,873   109,778       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,200        50     5,200       550     7,009       -         -       2,300    13,552     5,650    21,945     8,450    28,382       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   103,992   103,979   104,178   104,192       -         -     105,070   105,229   106,985   107,490   109,006   109,897   114,499   115,869   119,074   120,950   124,900   126,882   133,917   136,325   141,857   144,477   149,146   151,859
18800P                 50     5,200        50     5,200       600     7,448       -         -       2,450    14,137     5,950    22,663     8,900    29,206    22,350    43,730    30,050    52,122    46,550    62,962    60,953    75,038    72,179    84,202    81,981    91,849

18900C            103,939   103,939   103,992   103,979   104,178   104,192       -         -     105,096   105,269   107,065   107,557   109,126   110,017       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,200       100     5,200       650     7,900       -         -       2,650    14,816     6,300    23,434     9,400    30,084       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   103,992   103,979   104,192   104,205       -         -     105,123   105,296   107,131   107,623   109,246   110,110   114,779   116,122   119,460   121,296   125,192   127,174   134,276   136,670   142,256   144,890   149,598   152,298
19000P                 50     5,200       150     5,931       700     8,365       -         -       2,850    15,481     6,600    24,139     9,850    30,909    23,950    45,392    32,000    53,838    48,132    64,425    62,549    76,421    73,775    85,545    83,550    93,153

19100C            103,939   103,939   103,992   103,979   104,192   104,205       -         -     105,149   105,322   107,198   107,690   109,365   110,217       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,200       200     6,636       800     8,977       -         -       3,000    16,053     7,000    24,950    10,350    31,773       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939   103,979   103,979   104,192   104,205       -         -     105,176   105,349   107,264   107,756   109,472   110,323   115,031   116,361   119,819   121,615   125,458   127,453   134,609   137,016   142,655   145,289   150,037   152,737
19200P                 50     5,200       250     7,315       850     9,456       -         -       3,250    16,824     7,350    25,708    10,900    32,678    25,600    47,068    34,100    55,567    49,728    65,888    64,159    77,805    75,371    86,888    85,106    94,456

19300C            103,939   103,939   103,979   103,966   104,192   104,205       -         -     105,189   105,362   107,317   107,809   109,578   110,416       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,240       300     7,966       950    10,081       -         -       3,450    17,489     7,750    26,520    11,450    33,569       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939   103,966   103,966   104,192   104,205       -         -     105,203   105,389   107,370   107,876   109,685   110,509   115,257   116,587   120,152   121,921   125,698   127,719   134,915   137,335   143,028   145,661   150,449   153,162
19400P                 50     5,572       350     8,618     1,000    10,586       -         -       3,700    18,234     8,150    27,331    12,000    34,460    27,300    48,744    36,250    57,283    51,364    67,351    65,768    79,188    76,967    88,218    86,676    95,746

19500C            103,912   103,912   103,952   103,966   104,178   104,205   104,671   104,790   105,203   105,402   107,424   107,916   109,778   110,602       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,931       400     9,256     1,100    11,225     2,400    14,802     3,900    18,899     8,550    28,129    12,600    35,364       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,912   103,912   103,939   103,952   104,165   104,205   104,671   104,790   105,203   105,415   107,464   107,969   109,858   110,682   115,444   116,800   120,431   122,213   125,924   127,959   135,207   137,655   143,374   146,034   150,848   153,575
19600P                 50     6,317       450     9,921     1,200    11,876     2,600    15,521     4,200    19,723     9,000    28,980    13,200    36,282    29,150    50,446    38,500    59,012    53,013    68,814    67,404    80,571    78,576    89,548    88,245    97,036

19700C            103,912   103,912   103,926   103,939   104,152   104,205   104,657   104,790   105,203   105,429   107,490   108,022   109,937   110,762       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,729       500    10,586     1,300    12,528     2,800    16,252     4,450    20,468     9,450    29,818    13,850    37,213       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,912   103,912   103,899   103,926   104,125   104,192   104,644   104,790   105,189   105,429   107,517   108,062   110,004   110,842   115,603   116,986   120,684   122,466   126,110   128,198   135,473   137,947   143,706   146,393   151,221   153,974
19800P                 50     7,182       550    11,265     1,450    13,286     3,000    16,970     4,750    21,280     9,950    30,709    14,500    38,144    31,050    52,162    40,591    60,714    54,676    70,277    69,040    81,941    80,185    90,878    89,814    98,326

19900C            103,912   103,912   103,873   103,926   104,099   104,178   104,631   104,790   105,163   105,429   107,543   108,102   110,057   110,908       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,660       600    11,956     1,550    13,965     3,200    17,689     5,050    22,091    10,450    31,587    15,200    39,102       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,912   103,912   103,846   103,912   104,059   104,165   104,591   104,790   105,136   105,429   107,557   108,129   110,110   110,975   115,723   117,146   120,897   122,705   126,270   128,411   135,713   138,240   143,999   146,725   151,580   154,373
20000P                 50     8,179       650    12,661     1,700    14,736     3,450    18,500     5,350    22,902    10,950    32,452    15,900    40,046    33,050    53,878    42,533    62,443    56,352    71,740    70,689    83,311    81,795    92,195    91,384    99,603

20200C            103,859   103,886   103,766   103,873   103,966   104,125   104,511   104,764   105,043   105,415   107,543   108,182   110,163   111,081       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,336       800    14,297     2,000    16,305     3,950    20,122     6,050    24,631    12,050    34,260    17,400    41,974       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,846   103,886   103,633   103,806   103,846   104,072   104,378   104,724   104,910   105,375   107,490   108,208   110,177   111,174   115,843   117,412   121,202   123,118   126,496   128,783   136,112   138,758   144,544   147,364   152,231   155,104
20400P                100    11,477     1,000    16,106     2,300    17,928     4,500    21,798     6,800    26,427    13,250    36,136    18,950    43,890    37,300    57,323    46,483    65,861    59,770    74,652    74,001    86,037    85,013    94,802    94,523   102,130

20600C            103,779   103,859   103,474   103,740   103,660   104,006   104,192   104,644   104,710   105,309   107,384   108,208   110,124   111,227       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                150    13,499     1,200    17,968     2,700    19,710     5,150    23,620     7,650    28,302    14,500    38,011    20,650    45,871       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,686   103,819   103,261   103,660   103,420   103,899   103,952   104,551   104,458   105,216   107,224   108,182   110,030   111,254   115,776   117,572   121,322   123,424   126,589   129,076   136,391   139,197   144,983   147,949   152,790   155,782
20800P                200    15,587     1,450    19,976     3,150    21,599     5,850    25,496     8,550    30,230    15,850    39,939    22,450    47,853    41,150    60,794    50,540    69,239    63,228    77,539    77,339    88,724    88,245    97,382    97,661   104,644

21000C            103,580   103,793   102,968   103,540   103,101   103,766   103,646   104,431   104,125   105,096   106,998   108,129   109,844   111,241       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                250    17,782     1,800    22,197     3,700    23,607     6,600    27,424     9,600    32,265    17,350    41,921    24,400    49,861       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,447   103,753   102,609   103,394   102,702   103,607   103,247   104,272   103,726   104,937   106,705   108,035   109,605   111,201   115,510   117,625   121,229   123,610   126,536   129,289   136,551   139,583   145,315   148,454   153,255   156,408
21200P                350    20,322     2,200    24,511     4,300    25,708     7,500    29,512    10,700    34,340    18,900    43,916    26,450    51,870    45,073    64,252    54,676    72,591    66,739    80,398    80,677    91,384    91,477    99,936   100,787   107,118

21400C            103,221   103,686   102,104   103,208   102,210   103,420   102,755   104,085   103,221   104,737   106,333   107,916   109,286   111,121       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                450    22,942     2,600    26,892     4,950    27,876     8,450    31,640    11,900    36,468    20,600    45,951    28,600    53,891       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            102,848   103,580   101,492   102,981   101,598   103,181   102,157   103,846   102,622   104,498   105,894   107,756   108,887   111,001   115,005   117,558   120,923   123,690   126,336   129,422   136,591   139,889   145,528   148,906   153,615   156,979
21600P                550    25,682     3,100    29,393     5,700    30,137     9,550    33,888    13,250    38,676    22,350    47,986    30,850    55,899    49,303    67,736    58,879    75,863    70,277    83,231    84,029    94,004    94,709   102,449   103,899   109,552

21800C            102,423   103,460   100,760   102,715   100,840   102,875   101,425   103,553   101,904   104,205   105,349   107,543   108,381   110,842       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                750    28,728     3,700    32,026     6,600    32,505    10,750    36,202    14,700    40,937    24,300    50,087    33,300    57,921       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            101,824   103,301    99,803   102,383    99,949   102,543   100,574   103,208   101,053   103,859   104,697   107,304   107,809   110,629   114,260   117,359   120,391   123,650   125,951   129,462   136,484   140,128   145,621   149,292   153,867   157,485
22000P                950    31,826     4,400    34,739     7,800    34,979    12,050    38,570    16,300    43,251    26,350    52,189    35,800    59,929    53,226    71,061    63,095    79,068    73,854    86,024    87,381    96,597    97,927   104,937   106,998   111,946

22200C            101,040   103,101    98,686   101,997    98,872   102,130    99,577   102,809   100,082   103,460   103,966   107,011   107,131   110,376       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,200    35,058     5,200    37,532     8,900    37,452    13,500    41,030    18,550    45,845    28,500    54,290    38,500    61,951       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             99,936   102,835    97,316   101,518    97,582   101,638    98,406   102,343    98,965   102,995   103,114   106,666   106,360   110,084   113,236   117,040   119,606   123,477   125,392   129,409   136,218   140,275   145,581   149,598   154,014   157,924
22400P              1,550    38,423     6,150    40,392    10,200    39,993    15,550    43,770    20,300    48,159    31,350    56,538    41,300    63,946    57,389    74,400    67,351    82,194    77,445    88,777    90,732    99,138   101,119   107,370   110,057   114,313

22600C             98,486   102,463    95,680   100,960    96,092   101,080    97,063   101,798    97,688   102,463   102,157   106,267   105,495   109,738       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              2,000    41,855     7,200    43,304    11,600    42,573    17,150    46,244    22,000    50,460    33,400    58,559    44,250    65,928       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             96,744   102,050    93,738   100,295    94,363   100,428    95,533   101,186    96,252   101,878   101,080   105,814   104,511   109,339   111,932   116,561   118,596   123,184   124,647   129,249   135,806   140,341   145,408   149,837   154,040   158,309
22800P              2,500    45,339     8,450    46,257    12,950    45,206    18,800    48,731    23,850    52,814    35,750    60,648    47,188    67,896    61,512    77,645    71,567    85,239    81,023    91,477    94,057   101,625   104,285   109,764   113,103   116,641

23000C             94,523   101,518    91,464    99,510    92,395    99,683    93,804   100,494    94,642   101,199    99,869   105,309   103,434   108,900       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,200    48,837     9,800    49,223    14,500    47,880    20,700    51,324    25,850    55,221    38,200    62,722    49,675    69,838       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             91,770   100,840    88,883    98,619    90,147    98,832    91,863    99,710    92,860   100,454    98,526   104,737   102,250   108,395   110,336   115,922   117,266   122,705   123,690   128,983   135,234   140,315   145,103   149,997   153,934   158,615
23200P              4,000    52,335    11,100    52,269    16,100    50,593    22,700    53,944    28,150    57,682    40,850    64,824    52,189    71,753    65,808    80,864    75,570    88,165    84,601    94,110    97,356   104,072   107,424   112,105   116,109   118,915

23400C             88,484   100,042    85,904    97,568    87,633    97,874    89,721    98,819    90,892    99,617    97,076   104,112   100,960   107,849       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              5,000    55,820    12,600    55,314    18,250    53,266    25,000    56,631    31,250    60,262    44,100    66,952    55,394    73,735       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             84,548    99,018    82,579    96,385    84,827    96,770    87,341    97,834    88,737    98,686    95,480   103,420    99,563   107,237   108,461   115,151   115,803   122,147   122,532   128,611   134,489   140,208   144,637   150,077   153,708   158,855
23600P              6,050    59,304    14,500    58,293    20,350    55,979    27,450    59,344    34,000    62,736    47,250    69,040    57,761    75,557    70,237    84,002    79,640    91,011    88,139    96,691   100,601   106,453   110,523   114,393   119,074   121,149

23800C             77,550    97,781    78,882    95,028    81,741    95,547    84,760    96,757    86,410    97,675    93,751   102,662    98,074   106,572       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              7,300    62,749    16,700    61,219    22,750    58,653    30,250    62,071    36,950    65,223    50,247    71,101    60,102    77,339       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             69,300    96,292    74,825    93,485    78,363    94,190    81,941    95,560    83,896    96,571    91,889   101,838    96,464   105,854   106,267   114,220   114,087   121,468   121,149   128,118   133,558   139,995   144,025   150,077   153,349   159,028
24000P              8,950    66,047    19,200    64,066    25,500    61,259    33,250    64,797    40,150    67,683    52,920    73,150    62,549    79,121    74,440    87,021    83,657    93,765    91,650    99,204   103,819   108,780   113,568   116,627   122,000   123,330

24200C             60,650    94,975    67,150    92,102    74,692    92,940    78,908    94,443    81,183    95,454    89,908   100,960    94,775   105,070       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             10,950    69,226    21,950    66,845    28,450    64,411    36,550    67,510    43,650    70,130    55,580    75,158    65,076    80,864       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             52,950    92,953    60,300    90,147    69,650    91,238    75,610    92,993    78,283    94,137    87,780    99,989    92,980   104,258   103,793   113,116   112,145   120,657   119,540   127,520   132,441   139,703   143,241   149,997   152,843   159,121
24400P             13,350    72,245    25,000    69,545    31,800    67,537    40,200    70,170    47,400    72,524    58,387    77,140    67,590    82,566    78,775    89,934    87,593    96,385    95,108   101,625   106,971   111,028   116,561   118,808   124,873   125,458

24600C             45,750    90,519    53,950    87,926    63,400    89,376    72,139    91,410    75,238    92,714    85,532    98,952    91,091   103,367       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             16,100    75,131    28,400    72,112    35,600    70,609    44,100    72,790    51,350    74,879    61,113    79,095    70,117    84,215       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             39,250    87,580    48,000    85,465    57,450    87,341    68,150    89,695    72,072    91,184    83,164    97,834    89,110   102,436   101,000   111,853   109,964   119,700   117,705   126,788   131,124   139,290   142,283   149,824   152,178   159,134
24800P             19,300    77,844    32,400    74,480    39,700    73,602    48,350    75,331    55,700    77,166    63,999    80,983    72,604    85,838    82,978    92,714    91,424    98,885    98,486   103,966   110,057   113,222   119,500   120,923   127,680   127,547

25000C             33,300    84,268    42,550    82,765    52,100    85,106    62,750    87,859    68,787    89,548    80,691    96,637    87,008   101,452       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             23,250    80,265    36,950    76,621    44,250    76,461    52,900    77,778    59,304    79,374    66,805    82,819    74,985    87,434       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             28,100    82,366    37,600    79,853    47,000    82,726    57,650    85,891    64,900    87,819    78,150    95,374    84,907   100,388    97,981   110,429   107,570   118,622   115,616   125,937   129,608   138,785   141,166   149,558   151,367   159,081
25200P             28,100    82,313    42,000    79,015    49,100    79,201    57,850    80,119    62,669    81,502    69,612    84,601    77,406    88,950    87,075    95,321    95,095   101,266   101,771   106,227   113,063   115,337   122,360   122,985   130,433   129,568

25400C             23,500    80,212    33,050    76,767    42,250    80,212    52,850    83,829    60,050    85,984    75,517    94,044    82,686    99,284       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             33,550    84,135    47,500    81,967    54,450    81,768    62,377    82,313    66,007    83,524    72,405    86,303    79,800    90,400       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             19,600    77,791    29,050    73,509    38,050    77,565    48,400    81,648    55,400    84,069    72,897    92,647    80,332    98,127    94,722   108,847   104,976   117,425   113,302   124,953   127,892   138,173   139,849   149,212   150,396   158,935
25600P             39,600    85,745    53,450    84,681    60,200    84,162    66,034    84,415    69,319    85,452    75,118    87,952    82,100    91,849    90,972    97,781    98,592   103,487   104,963   108,381   115,989   117,372   125,126   124,966   133,106   131,523

25800C             16,300    75,131    25,450    70,237    34,050    74,812    44,250    79,387    51,200    82,074    70,130    91,198    78,097    96,917       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             46,250    88,790    60,150    87,008    66,327    86,290    69,612    86,396    72,498    87,434    77,805    89,469    84,361    93,153       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             13,500    72,285    22,300    67,697    30,500    71,979    40,400    77,060    47,250    80,012    67,391    89,681    75,716    95,653    91,211   107,104   102,210   116,095   110,802   123,862   126,017   137,468   138,399   148,760   149,265   158,695
26000P             53,800    91,131    66,900    89,243    70,370    88,338    73,056    88,232    75,663    89,136    80,385    90,958    86,543    94,430    94,669   100,095   101,891   105,575   108,009   110,390   118,769   119,261   127,786   126,828   135,699   133,425

26200C             11,150    69,279    19,450    65,063    27,400    69,093    36,850    74,666    43,450    77,871    64,624    88,099    73,296    94,350       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             61,400    93,352    72,684    91,184    74,227    90,160    76,368    89,934    78,696    90,719    82,872    92,368    88,631    95,653       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              9,150    66,154    17,000    62,337    24,400    66,167    33,550    72,205    40,050    75,703    60,800    86,476    70,955    93,020    87,540   105,216    99,284   114,659   108,102   122,639   123,956   136,657   136,790   148,228   148,015   158,389
26400P             69,400    95,214    76,807    92,860    77,805    91,783    79,480    91,464    81,462    91,996    85,213    93,632    90,692    96,930    98,100   102,157   104,976   107,503   110,895   112,291   121,429   121,069   130,326   128,597   138,160   135,194

26600C              7,500    62,922    14,750    59,584    21,800    63,228    30,500    69,718    36,900    73,495    57,100    84,814    68,508    91,623       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             77,700    96,810    80,624    94,416    81,156    93,299    82,420    92,927    84,135    93,392    87,474    94,882    92,634    98,060       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              6,150    59,610    12,850    56,777    19,450    60,315    27,700    67,204    33,800    71,234    53,650    83,111    66,194    90,227    83,909   103,234    96,238   113,103   105,216   121,296   121,721   135,739   135,008   147,616   146,605   158,004
26800P             83,164    98,167    84,095    95,799    84,255    94,696    85,159    94,270    86,662    94,682    89,615    96,065    94,496    99,138   101,252   104,072   107,823   109,299   113,595   114,074   123,929   122,785   132,734   130,286   140,501   136,883

27000C              5,050    56,245    11,150    53,971    17,350    57,416    25,200    64,704    31,050    68,960    50,350    81,382    63,919    88,804       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             87,075    99,244    87,221    97,023    87,075    95,932    87,700    95,507    89,016    95,879    91,623    97,169    96,252   100,162       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,050    52,894     9,700    51,165    15,400    54,530    22,900    62,204    28,500    66,686    47,250    79,613    60,800    87,327    80,105   101,133    93,086   111,454   102,130   119,833   119,314   134,715   133,066   146,898   145,049   157,538
27200P             90,479   100,175    89,974    98,087    89,628    97,050    90,027    96,611    91,184    96,983    93,525    98,207    97,927   101,119   104,112   105,814   110,429   110,935   116,122   115,736   126,283   124,394   135,008   131,896   142,735   138,506

27400C              3,350    49,542     8,450    48,385    13,950    51,870    20,750    59,703    26,450    64,518    44,400    77,844    57,200    85,758       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             93,299   100,920    92,381    99,005    91,903    98,034    92,155    97,635    93,193    97,994    95,294    99,178    99,484   102,024       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,700    46,230     7,300    45,632    12,500    49,210    18,800    57,216    24,250    62,244    41,600    76,036    54,200    84,228    76,315    98,925    88,950   109,432    98,885   118,250   116,734   133,598   130,951   146,087   143,334   156,979
27600P             95,613   101,532    94,483    99,803    93,911    98,912    94,070    98,553    95,001    98,912    96,943   100,082   100,960   102,875   106,586   107,291   112,651   112,291   118,449   117,279   128,478   125,911   137,149   133,425   144,850   140,035

27800C              2,200    42,985     6,350    42,945    11,100    46,536    17,050    54,782    22,050    59,916    38,950    74,214    49,700    82,353       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             97,542   102,037    96,252   100,468    95,693    99,683    95,773    99,377    96,651    99,736    98,459   100,920   102,330   103,673       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,800    39,820     5,450    40,312     9,850    43,943    15,450    52,388    20,000    57,589    36,500    72,391    46,700    80,691    72,471    96,624    85,439   107,517    95,480   116,561   113,967   132,374   128,664   145,182   141,472   156,341
28000P             98,991   102,410    97,768   101,066    97,236   100,361    97,302   100,122    98,127   100,494    99,856   101,691   103,593   104,418   108,860   108,714   114,779   113,675   120,577   118,689   130,499   127,320   139,144   134,862   146,832   141,512

28200C              1,450    36,747     4,650    37,732     8,500    41,190    14,050    50,087    18,100    55,261    34,150    70,543    43,900    79,002       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            100,188   102,729    99,058   101,572    98,553   100,960    98,646   100,774    99,444   101,173   101,119   102,396   104,750   105,096       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,150    33,768     3,950    35,218     7,600    38,849    12,450    47,587    16,350    52,947    31,950    68,707    41,200    77,299    68,641    94,243    81,821   105,508    91,916   114,739   111,068   131,044   126,230   144,198   139,450   155,623
28400P            101,159   102,995   100,095   101,984    99,696   101,479    99,816   101,359   100,587   101,784   102,277   103,048   105,814   105,735   110,855   109,977   116,680   114,938   122,479   119,992   132,361   128,637   140,993   136,205   148,694   142,895

28600C                900    30,882     3,400    32,824     6,700    36,495    11,150    45,246    14,750    50,659    29,750    66,819    38,600    75,557       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            101,824   103,181   100,933   102,330   100,641   101,917   100,827   101,878   101,598   102,316   103,314   103,646   106,785   106,320       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                750    28,249     2,850    30,470     5,700    33,928    10,000    42,985    13,300    48,425    27,500    64,850    36,150    73,801    64,864    91,809    78,177   103,394    88,245   112,810   108,009   129,608   123,650   143,108   137,282   154,825
28800P            102,410   103,354   101,638   102,636   101,439   102,303   101,678   102,316   102,449   102,782   104,232   104,178   107,636   106,852   112,571   111,094   118,343   116,055   124,168   121,163   134,024   129,847   142,682   137,455   150,409   144,211

29000C                600    25,682     2,450    28,275     4,950    31,654     8,900    40,724    11,600    45,871    25,600    62,975    33,800    72,032       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            102,835   103,487   102,237   102,902   102,117   102,636   102,410   102,715   103,168   103,194   105,030   104,657   108,408   107,344       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                500    23,354     2,050    26,107     4,350    29,592     7,950    38,583    10,400    43,690    23,050    60,714    31,600    70,250    61,150    89,415    74,506   101,213    84,468   110,775   104,804   128,079   120,910   141,924   134,981   153,934
29200P            103,114   103,580   102,676   103,101   102,636   102,915   103,008   103,061   103,793   103,553   105,748   105,096   109,073   107,769   114,020   112,065   119,766   117,053   125,631   122,213   135,513   130,951   144,211   138,625   151,992   145,435

29400C                400    21,107     1,750    24,112     3,800    27,597     7,100    36,508     9,300    41,535    21,350    58,799    29,500    68,455       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            103,367   103,660   103,021   103,261   103,061   103,141   103,500   103,341   104,298   103,873   106,360   105,495   109,645   108,168       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                300    18,899     1,500    22,237     3,300    25,655     6,300    34,460     8,350    39,487    19,750    56,910    27,500    66,646    54,400    86,410    70,809    98,952    80,584   108,634   101,479   126,456   118,037   140,660   132,521   152,950
29600P            103,500   103,713   103,287   103,407   103,407   103,341   103,912   103,593   104,684   104,125   106,878   105,828   110,137   108,514   115,204   112,903   120,976   117,931   126,868   123,144   136,803   131,949   145,568   139,703   153,415   146,579

29800C                250    17,037     1,200    20,269     2,850    23,793     5,600    32,505     7,450    37,439    18,250    55,022    25,600    64,837       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            103,607   103,753   103,513   103,527   103,686   103,513   104,232   103,806   105,003   104,351   107,304   106,134   110,549   108,820       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                200    15,241     1,000    18,526     2,500    22,144     4,950    30,590     6,650    35,484    16,850    53,160    23,850    63,042    49,800    83,736    67,138    96,611    76,647   106,400    98,034   124,727   115,018   139,290   129,927   151,899
30000P            103,700   103,793   103,673   103,633   103,873   103,646   104,484   103,979   105,242   104,524   107,650   106,400   110,868   109,086   116,148   113,608   121,947   118,689   127,866   123,956   137,921   132,853   146,765   140,687   154,705   147,643

30200C                150    13,499       850    16,970     2,150    20,468     4,400    28,807     5,900    33,542    15,550    51,311    22,150    61,233       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            103,793   103,833   103,793   103,700   104,045   103,766   104,657   104,125   105,415   104,684   107,929   106,612   111,121   109,312       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                100    11,717       750    15,600     1,850    18,912     3,900    27,092     5,250    31,707    14,350    49,502    20,550    59,424    45,550    81,050    62,100    94,217    71,800   104,072    94,483   122,905   111,879   137,841   127,187   150,742
30400P            103,859   103,873   103,859   103,753   104,152   103,859   104,790   104,232   105,535   104,804   108,142   106,799   111,307   109,498   116,867   114,193   122,719   119,340   128,650   124,634   138,825   133,651   147,789   141,578   155,836   148,627

30600C                 50     9,722       600    14,084       -         -         -         -       4,650    29,898    13,200    47,693    19,050    57,615       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            103,873   103,873   103,939   103,806       -         -         -         -     105,602   104,897   108,288   106,958   111,427   109,658       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,831       500    12,781       -         -         -         -       4,100    28,142    12,150    45,938    17,650    55,833    41,550    78,310    57,400    91,783    66,150   101,638    90,839   120,990   108,621   136,298   124,328   149,518
30800P            103,873   103,873   103,979   103,846       -         -         -         -     105,628   104,963   108,395   107,091   111,480   109,778   117,385   114,672   123,291   119,872   129,209   125,206   139,543   134,343   148,640   142,376   156,807   149,531

31000C                 50     8,046       450    11,757       -         -         -         -       3,650    26,533    11,150    44,182    16,350    54,064       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            103,926   103,912   103,992   103,873       -         -         -         -     105,615   105,003   108,434   107,184   111,480   109,858       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     7,354       350    10,480       -         -         -         -       3,200    24,897    10,250    42,493    15,100    52,295    37,900    75,570    52,950    89,296    60,850    99,138    87,101   118,981   105,242   134,662   121,335   148,201
31200P            103,926   103,912   104,019   103,899       -         -         -         -     105,575   105,043   108,448   107,264   111,427   109,924   117,705   115,045   123,663   120,298   129,542   125,658   140,062   134,941   149,305   143,081   157,631   150,343

31400C                 50     6,729       300     9,522       -         -         -         -       2,800    23,314     9,400    40,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            103,926   103,912   104,019   103,926       -         -         -         -     105,522   105,056   108,408   107,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     6,184       250     8,578       -         -         -         -       2,500    21,971     8,600    39,155    12,800    48,771    34,500    72,817    48,750    86,755    55,850    96,558    83,200   116,893   101,745   132,946       -         -  
31600P            103,926   103,912   104,032   103,939       -         -         -         -     105,455   105,056   108,341   107,344   111,201   109,977   117,851   115,311   123,876   120,644   129,675   126,004   140,381   135,433   149,797   143,693       -         -  

31800C                 50     5,692       200     7,647       -         -         -         -       2,150    20,442     7,900    37,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            103,926   103,912   104,019   103,952       -         -         -         -     105,362   105,043   108,248   107,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,253       150     6,703       -         -         -         -       1,900    19,165     7,200    35,989    10,850    45,379    31,400    70,091    44,850    84,189    51,100    93,884    77,550   114,712    98,167   131,138       -         -  
32000P            103,939   103,939   104,019   103,952       -         -         -         -     105,269   105,016   108,129   107,344   110,828   109,924   117,851   115,497   123,916   120,883   129,595   126,243   140,527   135,819   150,117   144,211       -         -  

32200C                -         -         100     5,679       -         -         -         -       1,650    17,861     6,600    34,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     104,019   103,952       -         -         -         -     105,176   104,990   107,996   107,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     5,200       -         -         -         -       1,450    16,704     6,000    32,970     9,150    42,094    28,500    67,351    41,200    81,595    46,700    91,171    72,150   112,451    94,523   129,236       -         -  
32400P                -         -     104,019   103,952       -         -         -         -     105,083   104,963   107,836   107,291   110,363   109,804   117,718   115,603   123,796   121,030   129,342   126,363   140,474   136,112   150,250   144,650       -         -  

32600C                -         -          50     5,200       -         -         -         -       1,250    15,507     5,500    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     104,006   103,966       -         -         -         -     104,976   104,923   107,690   107,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,200       -         -         -         -       1,100    14,483       -         -       7,650    38,875    25,850    64,651    37,800    79,002    42,550    88,378    67,050   110,124    90,150   127,267       -         -  
32800P                -         -     104,006   103,966       -         -         -         -     104,897   104,883       -         -     109,818   109,605   117,465   115,630   123,557   121,109   128,903   126,389   140,248   136,298   150,210   144,983       -         -  

33000C                -         -          50     5,200       -         -         -         -         950    13,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     104,006   103,966       -         -         -         -     104,804   104,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,200       -         -         -         -         850    12,621       -         -       6,350    35,750    23,400    61,964    34,600    76,381    38,650    85,532    62,150   107,703    84,550   125,206       -         -  
33200P                -         -     103,979   103,966       -         -         -         -     104,724   104,790       -         -     109,232   109,365   117,106   115,590   123,184   121,096   128,291   126,323   139,836   136,404   150,010   145,236       -         -  

33400C                -         -          50     5,200       -         -         -         -         700    11,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     103,979   103,966       -         -         -         -     104,617   104,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,200       -         -         -         -         600    10,626       -         -       5,250    32,784    21,200    59,344    31,650    73,761    35,000    82,646    57,500   105,216    79,150   123,064       -         -  
33600P                -         -     103,979   103,966       -         -         -         -     104,538   104,684       -         -     108,634   109,073   116,694   115,497   122,719   121,030   127,533   126,163   139,264   136,418   149,625   145,395       -         -  

33800C                -         -          50     5,200       -         -         -         -         550    10,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     103,979   103,966       -         -         -         -     104,498   104,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         450     9,123       -         -       4,350    30,031    19,150    56,737    28,900    71,141    31,650    79,733    53,100   102,676    74,000   120,857       -         -  
34000P                -         -         -         -         -         -         -         -     104,418   104,591       -         -     108,062   108,767   116,188   115,350   122,147   120,897   126,655   125,924   138,546   136,325   149,079   145,462       -         -  

34400C                -         -         -         -         -         -         -         -         350     7,926       -         -       3,550    27,344    17,250    54,170       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     104,325   104,511       -         -     107,490   108,434   115,643   115,151       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         250     6,663       -         -       2,900    24,857    15,550    51,670       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     104,232   104,431       -         -     106,985   108,102   115,058   114,912       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         200     5,838       -         -       2,350    22,503    14,000    49,236       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     104,178   104,365       -         -     106,506   107,756   114,459   114,646       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637



Back to Top



PIC (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      31,721    31,844       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -         150     1,822       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      31,796    31,930       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         250     2,420       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      31,833    31,977       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         300     2,826       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      31,920    32,067       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         450     3,551       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,993    32,143       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         600     4,250       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      32,068    32,220       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         800     5,055       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      32,136    32,295       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -       1,050     5,941       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      32,184    32,357       -         -      33,934    34,465       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -       1,350     6,896       -         -       3,950    11,754       -         -         -         -         -         -  

3350C              31,574    31,574    31,596    31,622    31,720    31,779       -         -      32,196    32,382    33,094    33,457    34,026    34,556       -         -         -         -         -         -  
3350P                  50     4,277       200     4,827       450     5,248       -         -       1,500     7,370     2,950    10,163     4,350    12,335       -         -         -         -         -         -  

3400C              31,539    31,558    31,578    31,618    31,709    31,784       -         -      32,201    32,406    33,138    33,513    34,103    34,638    35,975    36,781    37,795    38,801    39,534    40,676
3400P                  50     4,760       250     5,383       550     5,788       -         -       1,700     7,910     3,250    10,717     4,750    12,906     7,400    16,127    10,200    18,650    13,050    20,738

3450C              31,535    31,558    31,554    31,611    31,688    31,784       -         -      32,193    32,426    33,171    33,565    34,167    34,713       -         -         -         -         -         -  
3450P                  50     5,296       300     5,951       650     6,333       -         -       1,950     8,501     3,600    11,301     5,150    13,470       -         -         -         -         -         -  

3500C              31,530    31,556    31,522    31,602    31,647    31,779       -         -      32,174    32,437    33,190    33,609    34,218    34,782    36,203    37,008    38,097    39,083    39,889    40,999
3500P                  50     5,887       350     6,540       800     6,931       -         -       2,150     9,030     3,950    11,875     5,600    14,050     8,550    17,268    11,550    19,747    14,550    21,792

3550C              31,523    31,556    31,483    31,591    31,604    31,771       -         -      32,131    32,444    33,194    33,645    34,254    34,843       -         -         -         -         -         -  
3550P                  50     6,535       450     7,211       900     7,501       -         -       2,450     9,655     4,300    12,443     6,050    14,622       -         -         -         -         -         -  

3600C              31,442    31,531    31,406    31,568    31,534    31,753       -         -      32,076    32,442    33,180    33,674    34,274    34,897    36,370    37,205    38,341    39,334    40,189    41,292
3600P                  50     7,243       550     7,884     1,050     8,116       -         -       2,700    10,229     4,700    13,035     6,550    15,207     9,800    18,399    12,950    20,819    16,100    22,821

3650C              31,425    31,528    31,313    31,540    31,427    31,725    31,717    32,086    31,998    32,433    33,147    33,696    34,276    34,944       -         -         -         -         -         -  
3650P                 100     8,136       650     8,569     1,250     8,763     2,100     9,524     3,000    10,839     5,150    13,644     7,050    15,784       -         -         -         -         -         -  

3700C              31,317    31,499    31,169    31,497    31,321    31,697    31,610    32,062    31,892    32,413    33,093    33,710    34,258    34,981    36,468    37,369    38,526    39,556    40,435    41,558
3700P                 150     8,993       750     9,271     1,450     9,416     2,350    10,151     3,450    11,549     5,750    14,306     7,850    16,445    11,500    19,580    14,500    21,881    17,750    23,832

3750C              31,189    31,469    31,036    31,461    31,151    31,648    31,465    32,026    31,761    32,384    33,019    33,712    34,218    35,010       -         -         -         -         -         -  
3750P                 200     9,849       900    10,010     1,700    10,089     2,650    10,822     3,850    12,208     6,200    14,894     8,400    17,014       -         -         -         -         -         -  

3800C              31,040    31,435    30,808    31,391    30,953    31,590    31,278    31,975    31,596    32,342    32,914    33,706    34,157    35,030    36,491    37,499    38,643    39,747    40,624    41,795
3800P                 300    10,738     1,050    10,761     1,950    10,767     3,100    11,596     4,150    12,803     6,650    15,478     8,950    17,579    12,900    20,654    16,100    22,914    19,420    24,821

3850C              30,865    31,399    30,583    31,329    30,724    31,523    31,063    31,916    31,394    32,287    32,787    33,688    34,070    35,038       -         -         -         -         -         -  
3850P                 350    11,613     1,250    11,531     2,200    11,456     3,450    12,282     4,550    13,454     7,100    16,061     9,500    18,139       -         -         -         -         -         -  

3900C              30,560    31,330    30,249    31,229    30,439    31,439    30,800    31,838    31,163    32,221    32,632    33,662    33,960    35,037    36,430    37,591    38,689    39,903    40,749    42,001
3900P                 450    12,509     1,450    12,309     2,550    12,156     3,850    12,992     4,950    14,100     7,650    16,668    10,100    18,705    14,300    21,702    17,850    23,929    20,762    25,784

3950C              30,210    31,257    29,911    31,139    30,092    31,334    30,487    31,744    30,890    32,139    32,446    33,621    33,823    35,025       -         -         -         -         -         -  
3950P                 550    13,414     1,700    13,096     2,900    12,859     4,250    13,696     5,350    14,748     8,200    17,271    10,750    19,274       -         -         -         -         -         -  

4000C              29,721    31,149    29,452    31,004    29,704    31,219    30,135    31,638    30,583    32,046    32,227    33,567    33,659    35,002    36,279    37,644    38,659    40,026    40,809    42,178
4000P                 700    14,317     2,000    13,883     3,250    13,571     4,650    14,399     5,850    15,430     8,750    17,868    11,450    19,843    15,700    22,731    19,570    24,912    22,127    26,722

4050C              29,165    31,035    28,943    30,861    29,225    31,068    29,728    31,513    30,218    31,930    31,978    33,504    33,464    34,965       -         -         -         -         -         -  
4050P                 850    15,227     2,350    14,668     3,550    14,302     5,100    15,123     6,400    16,122     9,400    18,481    12,100    20,400       -         -         -         -         -         -  

4100C              28,456    30,883    28,311    30,672    28,698    30,906    29,262    31,365    29,818    31,801    31,688    33,421    33,243    34,919    36,037    37,656    38,551    40,112    40,803    42,323
4100P               1,050    16,124     2,650    15,470     3,950    15,029     5,600    15,861     6,950    16,808    10,000    19,080    12,850    20,962    17,500    23,759    20,975    25,869    23,470    27,633

4150C              27,597    30,692    27,618    30,470    28,098    30,717    28,739    31,196    29,377    31,659    31,373    33,331    32,990    34,859       -         -         -         -         -         -  
4150P               1,300    17,010     2,950    16,283     4,400    15,753     6,100    16,597     7,600    17,509    10,750    19,693    13,650    21,520       -         -         -         -         -         -  

4200C              26,400    30,459    26,834    30,237    27,425    30,503    28,157    31,004    28,876    31,491    31,014    33,220    32,707    34,787    35,701    37,627    38,363    40,164    40,727    42,436
4200P               1,550    17,897     3,400    17,059     4,950    16,461     6,700    17,353     8,250    18,202    11,500    20,297    14,400    22,070    19,250    24,752    22,354    26,794    24,804    28,515

4250C              24,200    30,216    25,954    29,971    26,679    30,261    27,524    30,797    28,334    31,309    30,623    33,098    32,394    34,701       -         -         -         -         -         -  
4250P               1,800    18,788     3,850    17,841     5,500    17,172     7,400    18,118     8,950    18,893    12,300    20,895    15,400    22,619       -         -         -         -         -         -  

4300C              22,100    29,897    24,950    29,672    25,869    30,003    26,824    30,558    27,737    31,099    30,193    32,960    32,051    34,603    35,270    37,556    38,096    40,180    40,580    42,517
4300P               2,200    19,624     4,400    18,596     6,150    17,860     8,100    18,872     9,700    19,582    13,100    21,486    16,300    23,155    20,777    25,718    23,736    27,686    26,122    29,366

4350C              20,100    29,503    23,050    29,338    24,973    29,692    26,070    30,301    27,094    30,874    29,726    32,805    31,676    34,490       -         -         -         -         -         -  
4350P               2,650    20,439     5,000    19,334     6,800    18,552     8,850    19,622    10,450    20,263    13,950    22,071    17,250    23,683       -         -         -         -         -         -  

4400C              18,100    29,092    21,250    28,950    23,650    29,362    25,259    30,011    26,404    30,627    29,224    32,634    31,272    34,365    34,746    37,442    37,746    40,159    40,365    42,567
4400P               3,150    21,236     5,700    20,037     7,550    19,247     9,700    20,367    11,300    20,940    14,950    22,647    18,050    24,206    22,191    26,651    25,083    28,545    27,415    30,187

4450C              16,250    28,575    19,500    28,525    21,950    29,000    24,397    29,696    25,666    30,357    28,686    32,448    30,836    34,227       -         -         -         -         -         -  
4450P               3,750    21,994     6,400    20,744     8,350    20,088    10,550    21,099    12,200    21,607    15,950    23,209    19,300    24,707       -         -         -         -         -         -  

4500C              14,450    28,007    17,850    28,048    20,350    28,596    22,900    29,359    24,884    30,064    28,113    32,244    30,373    34,073    34,162    37,281    37,319    40,100    40,079    42,585
4500P               4,450    22,711     7,200    21,414     9,200    20,916    11,550    21,814    13,150    22,261    16,850    23,767    20,100    25,206    23,630    27,541    26,412    29,367    28,670    30,977

4550C              12,550    27,460    16,250    27,531    18,750    28,169    21,400    28,990    24,061    29,748    27,507    32,023    29,877    33,907       -         -         -         -         -         -  
4550P               5,250    23,389     8,100    22,046    10,200    21,722    12,600    22,510    14,200    22,898    17,900    24,308    20,858    25,694       -         -         -         -         -         -  

4600C              10,950    26,726    14,450    27,033    17,050    27,730    19,950    28,593    22,400    29,430    26,806    31,801    29,326    33,731    33,492    37,087    36,814    40,007    39,727    42,570
4600P               6,100    24,047     9,200    22,602    11,300    22,498    13,650    23,191    15,300    23,517    19,150    24,823    21,643    26,162    25,015    28,399    27,695    30,155    29,891    31,733

4650C               9,550    25,868    13,100    26,392    15,750    27,201    18,550    28,169    21,100    29,057    26,151    31,539    28,795    33,531       -         -         -         -         -         -  
4650P               7,200    24,606    10,300    23,157    12,450    23,248    14,800    23,845    16,550    24,103    20,168    25,337    22,441    26,605       -         -         -         -         -         -  

4700C               8,300    25,049    11,850    25,707    14,450    26,647    17,200    27,717    19,850    28,662    25,438    31,265    28,227    33,323    32,732    36,851    36,237    39,877    39,306    42,524
4700P               8,450    25,105    11,550    23,695    13,700    23,959    16,050    24,469    17,700    24,688    21,008    25,825    23,149    27,070    26,380    29,208    28,942    30,902    31,074    32,457

4750C               7,150    24,511    10,700    24,980    13,300    26,057    16,100    27,229    18,650    28,247    24,755    30,973    27,642    33,099       -         -         -         -         -         -  
4750P               9,850    25,543    12,900    24,470    15,000    24,642    17,400    25,058    19,000    25,239    21,835    26,296    23,914    27,487       -         -         -         -         -         -  

4800C               6,200    23,897     9,650    24,217    12,200    25,440    15,000    26,722    17,450    27,812    23,600    30,667    27,009    32,862    31,920    36,578    35,586    39,712    38,822    42,446
4800P              11,350    25,942    14,300    25,208    16,400    25,280    18,900    25,597    20,200    25,794    22,656    26,740    24,651    27,891    27,694    29,974    30,135    31,615    32,207    33,150

4850C               5,350    23,243     8,700    23,426    11,150    24,797    14,000    26,195    16,400    27,359    22,550    30,346    26,433    32,616       -         -         -         -         -         -  
4850P              12,950    26,689    16,000    25,811    18,000    25,841    20,400    26,115    21,378    26,259    23,437    27,187    25,363    28,283       -         -         -         -         -         -  

4900C               4,650    22,534     7,800    22,613    10,250    24,134    13,000    25,651    15,350    26,885    21,400    30,010    25,787    32,356    31,038    36,267    34,869    39,512    38,276    42,339
4900P              14,950    27,211    17,650    26,409    19,600    26,383    21,657    26,606    22,296    26,694    24,207    27,608    26,053    28,658    28,954    30,679    31,273    32,291    33,293    33,808

4950C               4,000    21,808     7,050    21,788     9,400    23,455    12,100    25,093    14,400    26,400    20,400    29,662    25,100    32,086       -         -         -         -         -         -  
4950P              16,800    27,811    19,400    26,944    21,250    26,889    22,607    27,068    23,163    27,135    24,958    27,976    26,719    29,029       -         -         -         -         -         -  

5000C               3,500    21,028     6,400    20,963     8,600    22,762    11,250    24,521    13,500    25,900    19,400    29,301    24,150    31,806    30,088    35,917    34,125    39,282    37,673    42,200
5000P              18,750    28,325    21,200    27,440    22,522    27,362    23,514    27,501    23,993    27,538    25,672    28,347    27,362    29,370    30,108    31,205    32,348    32,904    34,327    34,431

5100C               2,600    19,451     5,200    19,306     7,150    21,343     9,650    23,336    11,800    24,860    17,650    28,553    22,100    31,204       -         -         -         -         -         -  
5100P              22,800    29,201    23,846    28,313    24,424    28,190    25,179    28,269    25,532    28,294    27,006    29,037    28,564    30,004       -         -         -         -         -         -  

5200C               1,950    17,819     4,200    17,667     6,000    19,932     8,250    22,116    10,400    23,804    15,900    27,754    20,500    30,587    28,098    35,122    32,538    38,742    36,391    41,851
5200P              25,794    29,811    25,669    29,012    26,071    28,890    26,642    28,940    26,896    28,951    28,210    29,656    29,659    30,591    32,130    32,342    34,264    34,001    36,185    35,522

5300C               1,450    16,184     3,400    16,267     5,000    18,525     7,100    20,903     9,150    22,731    14,450    26,943    18,850    29,925       -         -         -         -         -         -  
5300P              27,484    30,274    27,182    29,592    27,469    29,484    27,902    29,519    28,082    29,523    29,277    30,205    30,639    31,118       -         -         -         -         -         -  

5400C               1,050    14,572     2,750    14,918     4,200    17,175     6,100    19,693     8,000    21,636    13,050    26,095    17,300    29,232    25,850    34,206    30,837    38,099    34,984    41,406
5400P              28,774    30,639    28,360    30,034    28,597    29,959    28,960    30,010    29,093    30,014    30,214    30,696    31,507    31,591    33,795    33,296    35,875    34,951    37,772    36,477

5500C                 800    13,022     2,200    13,604     3,550    15,893     5,250    18,509     7,050    20,571    11,800    25,235    15,800    28,500       -         -         -         -         -         -  
5500P              29,712    30,907    29,289    30,395    29,515    30,359    29,819    30,417    29,930    30,427    31,014    31,122    32,268    32,015       -         -         -         -         -         -  

5600C                 650    11,588     1,800    12,357     2,950    14,622     4,500    17,343     6,150    19,487    10,600    24,344    14,600    27,786    23,000    33,226    29,091    37,373    33,493    40,881
5600P              30,334    31,087    29,996    30,683    30,209    30,672    30,492    30,744    30,619    30,782    31,692    31,494    32,912    32,384    35,127    34,095    37,186    35,754    39,094    37,303

5700C                 500    10,237     1,500    11,195     2,500    13,472     3,900    16,249     5,400    18,445     9,550    23,455    13,400    27,038       -         -         -         -         -         -  
5700P              30,761    31,219    30,510    30,901    30,733    30,919    31,036    31,028    31,172    31,080    32,253    31,816    33,465    32,715       -         -         -         -         -         -  

5800C                 350     8,928     1,250    10,113     2,050    12,297     3,400    15,217     4,700    17,399     8,700    22,611    12,400    26,312    20,450    32,178    26,900    36,572    31,965    40,288
5800P              31,031    31,306    30,894    31,078    31,135    31,128    31,426    31,243    31,602    31,326    32,708    32,091    33,921    33,002    36,140    34,744    38,228    36,435    40,162    38,010

5900C                 300     7,866     1,000     9,067     1,700    11,226       -         -       4,150    16,434     7,850    21,736    11,300    25,522       -         -         -         -         -         -  
5900P              31,247    31,389    31,173    31,219    31,407    31,282       -         -      31,923    31,526    33,065    32,321    34,298    33,256       -         -         -         -         -         -  

6000C                 250     6,904       800     8,099       -         -         -         -       3,700    15,538     7,050    20,851    10,500    24,808    17,900    31,015    24,450    35,719    30,401    39,632
6000P              31,356    31,430    31,334    31,302       -         -         -         -      32,164    31,691    33,343    32,519    34,581    33,462    36,867    35,262    39,012    36,993    41,009    38,615

6100C                 200     6,016       650     7,224       -         -         -         -       3,250    14,624     6,400    20,021     9,650    24,051       -         -         -         -         -         -  
6100P              31,442    31,470    31,461    31,381       -         -         -         -      32,326    31,817    33,541    32,679    34,806    33,647       -         -         -         -         -         -  

6200C                 150     5,180       550     6,469       -         -         -         -       2,900    13,804     5,900    19,271     8,900    23,312    15,950    29,887    22,250    34,824    28,450    38,931
6200P              31,510    31,509    31,555    31,450       -         -         -         -      32,440    31,925    33,676    32,811    34,961    33,796    37,350    35,665    39,576    37,448    41,648    39,120

6300C                 100     4,358       450     5,748       -         -         -         -       2,550    12,968     5,300    18,433     8,250    22,603       -         -         -         -         -         -  
6300P              31,519    31,510    31,590    31,477       -         -         -         -      32,497    32,001    33,760    32,916    35,058    33,915       -         -         -         -         -         -  

6400C                 -         -         350     5,046       -         -         -         -       2,200    12,110     4,850    17,690     7,600    21,873    14,100    28,704    20,200    33,883    26,300    38,190
6400P                 -         -      31,628    31,517       -         -         -         -      32,521    32,055    33,795    32,991    35,112    34,014    37,624    35,967    39,957    37,818    42,110    39,539

6500C                 -         -         300     4,506       -         -         -         -       1,950    11,380     4,400    16,930       -         -         -         -         -         -         -         -  
6500P                 -         -      31,643    31,536       -         -         -         -      32,517    32,099    33,792    33,053       -         -         -         -         -         -         -         -  

6600C                 -         -         250     3,995       -         -         -         -       1,700    10,636       -         -       6,250    20,298    12,250    27,416    18,400    32,930       -         -  
6600P                 -         -      31,651    31,554       -         -         -         -      32,495    32,122       -         -      35,096    34,145    37,729    36,182    40,169    38,100       -         -  

6700C                 -         -         200     3,503       -         -         -         -       1,450     9,867       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      31,654    31,570       -         -         -         -      32,461    32,136       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         150     3,013       -         -         -         -       1,250     9,173       -         -       5,250    18,870    10,800    26,202    16,750    31,955       -         -  
6800P                 -         -      31,650    31,582       -         -         -         -      32,412    32,143       -         -      34,963    34,202    37,698    36,324    40,249    38,314       -         -  

6900C                 -         -         100     2,505       -         -         -         -       1,100     8,574       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      31,650    31,583       -         -         -         -      32,361    32,140       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,917       -         -         -         -         950     7,962       -         -       4,400    17,490     9,600    25,041    15,300    30,990       -         -  
7000P                 -         -      31,638    31,592       -         -         -         -      32,303    32,132       -         -      34,752    34,202    37,568    36,400    40,219    38,463       -         -  

7100C                 -         -          50     1,759       -         -         -         -         850     7,474       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      31,636    31,592       -         -         -         -      32,255    32,122       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     1,621       -         -         -         -         750     6,981       -         -       3,700    16,191     8,500    23,874    13,950    30,008       -         -  
7200P                 -         -      31,636    31,592       -         -         -         -      32,201    32,107       -         -      34,501    34,159    37,358    36,427    40,100    38,562       -         -  

7300C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      31,615    31,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,578       -         -         -         -         550     5,959       -         -       3,100    14,945     7,500    22,712       -         -         -         -  
7400P                 -         -      31,615    31,595       -         -         -         -      32,082    32,063       -         -      34,226    34,085    37,088    36,408       -         -         -         -  

7500C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      31,614    31,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,578       -         -         -         -         450     5,273       -         -       2,600    13,776     6,650    21,603       -         -         -         -  
7600P                 -         -      31,614    31,594       -         -         -         -      32,009    32,029       -         -      33,946    33,986    36,789    36,355       -         -         -         -  

7700C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      31,614    31,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,578       -         -         -         -         350     4,580       -         -       2,200    12,713     5,900    20,529       -         -         -         -  
7800P                 -         -      31,612    31,594       -         -         -         -      31,929    31,985       -         -      33,687    33,877    36,468    36,273       -         -         -         -  

7900C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      31,612    31,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,578       -         -         -         -         250     3,851       -         -       1,850    11,696     5,250    19,504       -         -         -         -  
8000P                 -         -      31,574    31,574       -         -         -         -      31,844    31,930       -         -      33,436    33,754    36,145    36,169       -         -         -         -  

8100C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         200     3,370       -         -       1,550    10,734     4,650    18,489       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      31,796    31,893       -         -      33,198    33,623    35,810    36,045       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         150     2,876       -         -       1,300     9,844       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      31,745    31,850       -         -      32,984    33,492       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         100     2,346       -         -       1,100     9,046       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,744    31,845       -         -      32,800    33,365       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,710       -         -         950     8,364       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,692    31,794       -         -      32,654    33,252       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,622       -         -         800     7,663       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,691    31,789       -         -      32,503    33,130       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,578       -         -         650     6,927       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,636    31,725       -         -      32,348    32,991       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,578       -         -         550     6,348       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,635    31,721       -         -      32,237    32,882       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,578       -         -         500     5,969       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,635    31,719       -         -      32,180    32,813       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,578       -         -         400     5,354       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,635    31,715       -         -      32,068    32,688       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,578       -         -         350     4,962       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,634    31,712       -         -      32,009    32,611       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



SHK (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



SHL (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



SIR (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511



Back to Top



SIU (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441



Back to Top



SMC (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



SNO (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834



Back to Top



SWA (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



TCH (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



TRF (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908



Back to Top



TRP (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



TWN (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



TWP (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474



Back to Top



TWR (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     901       901       901       901       901       901       901       901       901       901



Back to Top



UCN (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609              
                      L         S         L         S         L         S  
F                  48,505    48,505    48,505    48,505    48,505    48,505



Back to Top



WHL (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



WXB (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



ZAO (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



ZJM (Applicable Date: 24/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top