Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



AAC (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



ABC (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ACC (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



AIA (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



ALB (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



ALC (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



ALH (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



AMC (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



BCL (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



BCM (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



BLI (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



BUD (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



BYD (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



BYE (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CAU (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161



Back to Top



CCB (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CCC (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



CCE (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CDA (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530



Back to Top



CEU (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CHH (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



CHN (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



CHT (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CHU (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118



Back to Top



CIN (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



CJP (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



CKH (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CLI (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CLP (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CNC (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



COL (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



CPC (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CPI (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



CSE (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CTB (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CTC (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



CTS (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CUS (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581

6.05C              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,603    12,638    12,673    12,919    12,930    13,099    13,108    13,269    13,282
6.05P                  10       629        10       629        10       629        10       629        10       629        10       629        60       794       850     2,733     1,650     3,944     2,220     4,583

6.10C              12,575    12,573    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,592    12,605    12,674    12,709    12,948    12,952    13,100    13,113    13,272    13,290
6.10P                  10       629        10       629        10       629        10       629        10       629        10       629       110     1,142     1,160     3,299     2,160     4,600     2,820     5,237

6.15C              12,573    12,573    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,609    12,625    12,720    12,746    12,947    12,955    13,052    13,087    13,225    13,266
6.15P                  10       629        10       629        10       629        10       629        10       629        30       629       190     1,586     1,580     3,948     2,800     5,305     3,528     5,929

6.20C              12,572    12,573    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,631    12,644    12,768    12,782    12,898    12,927    12,935    13,022    13,112    13,202
6.20P                  10       629        10       629        10       629        10       629        10       629        60       889       320     2,154     2,120     4,661     3,580     6,048     4,230     6,647

6.25C              12,569    12,572    12,581    12,581    12,581    12,581    12,588    12,587    12,581    12,581    12,654    12,664    12,802    12,806    12,775    12,858    12,728    12,903    12,914    13,089
6.25P                  10       629        10       629        10       629        10       629        10       629       110     1,296       520     2,847     2,810     5,431     4,365     6,824     5,015     7,386

6.30C              12,567    12,572    12,581    12,581    12,581    12,581    12,588    12,588    12,591    12,593    12,678    12,680    12,793    12,803    12,555    12,733    12,410    12,724    12,613    12,919
6.30P                  10       629        10       629        10       629        10       629        10       629       200     1,856       830     3,684     3,680     6,245     5,226     7,614     5,865     8,131

6.35C              12,563    12,572    12,581    12,581    12,581    12,581    12,591    12,589    12,596    12,597    12,678    12,681    12,681    12,750    12,212    12,541    11,962    12,471    12,198    12,682
6.35P                  10       629        10       629        10       722        20       925        20     1,024       360     2,601     1,300     4,661     4,583     7,087     6,160     8,404     6,767     8,869

6.40C              12,557    12,572    12,581    12,581    12,583    12,581    12,587    12,585    12,603    12,601    12,601    12,645    12,395    12,619    11,725    12,269    11,376    12,136    11,658    12,371
6.40P                  10       819        10       937        10     1,089        50     1,554        40     1,658       620     3,524     1,970     5,741     5,542     7,934     7,140     9,174     7,698     9,583

6.45C              12,523    12,561    12,581    12,581    12,576    12,579    12,549    12,569    12,587    12,593    12,347    12,537    11,847    12,371    11,080    11,904    10,649    11,714    10,991    11,981
6.45P                  20     1,391        10     1,455        20     1,823       110     2,424       110     2,657     1,060     4,660     2,920     6,898     6,574     8,768     8,136     9,905     8,637    10,263

6.50C              12,466    12,551    12,561    12,575    12,533    12,564    12,419    12,521    12,435    12,539    11,777    12,307    10,976    11,976    10,276    11,441     9,788    11,201    10,199    11,511
6.50P                  30     2,214        10     2,330        50     2,953       220     3,561       280     3,932     1,750     5,955     4,190     8,069     7,640     9,565     9,121    10,585     9,550    10,890

6.55C              12,358    12,537    12,476    12,559    12,302    12,503    12,003    12,392    11,906    12,375    10,750    11,898     9,755    11,402     9,328    10,875     8,864    10,598     9,347    10,957
6.55P                  40     3,423        30     3,793       150     4,458       460     4,974       630     5,394     2,780     7,342     5,860     9,200     8,702    10,303    10,056    11,173    10,416    11,435

6.60C              12,065    12,512    12,125    12,511    11,520    12,327    10,957    12,095    10,620    11,988     9,200    11,249     8,239    10,632     8,316    10,209     7,913     9,940     8,464    10,355
6.60P                  60     5,089        80     5,576       390     6,159       940     6,536     1,320     6,919     4,260     8,731     7,781    10,230     9,719    10,941    10,863    11,668    11,161    11,895

6.65C              10,820    12,427     9,670    12,319     8,690    11,863     8,190    11,479     7,540    11,237     6,640    10,314     6,460     9,673     7,285     9,482     6,973     9,242     7,581     9,712
6.65P                 130     7,007       270     7,466       970     7,866     1,840     8,082     2,550     8,347     6,290    10,009     9,353    11,060    10,596    11,475    11,531    12,072    11,779    12,274

6.70C               6,020    12,173     5,260    11,696     4,920    10,842     4,760    10,358     4,510    10,001     4,500     9,098     4,810     8,626     6,284     8,716     6,063     8,521     6,717     9,047
6.70P                 330     8,921       860     9,224     2,200     9,361     3,410     9,428     4,520     9,912     8,887    11,020    10,621    11,685    11,316    11,904    12,061    12,394    12,274    12,577

6.75C               1,830    11,130     1,880    10,334     2,180     9,544     2,580     8,851     2,610     8,329     2,930     7,740     3,530     7,549     5,334     7,930     5,216     7,795     5,897     8,372
6.75P               1,140    10,593     2,480    10,573     4,460    10,761     6,230    10,890     7,620    11,149    10,525    11,743    11,551    12,133    11,884    12,242    12,463    12,638    12,653    12,811

6.80C                 260     9,500       550     8,869       930     8,055     1,270     7,425     1,420     6,916     1,830     6,348     2,560     6,493     4,468     7,146     4,439     7,075     5,129     7,696
6.80P               4,570    12,246     6,150    11,999     8,210    11,850     9,920    11,818    10,545    11,904    11,656    12,213    12,166    12,434    12,306    12,495    12,750    12,818    12,930    12,987

6.85C                  20     7,600       130     7,045       370     6,336       560     5,846       730     5,441     1,100     5,024     1,850     5,506     3,610     6,381     3,710     6,377     4,424     7,033
6.85P               9,330    12,556    10,730    12,451    11,472    12,323    11,653    12,298    11,810    12,309    12,301    12,484    12,533    12,621    12,603    12,677    12,943    12,944    13,117    13,111

6.90C                  10     5,613        30     5,125       140     4,623       230     4,293       360     4,052       640     3,850     1,320     4,601     2,850     5,645     3,010     5,712     3,793     6,391
6.90P              12,581    12,581    12,396    12,555    12,303    12,502    12,351    12,499    12,372    12,498    12,593    12,617    12,726    12,728    12,797    12,802    13,060    13,024    13,234    13,192

6.95C                  10     3,766        10     3,368        50     3,114        90     2,936       170     2,859       360     2,860       940     3,805     2,240     4,956     2,430     5,081     3,160     5,782
6.95P              12,581    12,581    12,551    12,573    12,532    12,561    12,553    12,568    12,563    12,573    12,685    12,669    12,806    12,779    12,910    12,879    13,117    13,068    13,293    13,237

7.00C                  10     2,386        10     2,138        20     1,964        30     1,847        80     1,923       190     2,044       660     3,104     1,750     4,317     1,950     4,492     2,600     5,197
7.00P              12,581    12,581    12,581    12,581    12,576    12,577    12,591    12,587    12,604    12,596    12,685    12,674    12,822    12,794    12,963    12,920    13,132    13,085    13,310    13,256

7.05C                  10     1,513        10     1,376        10     1,204        10     1,082        40     1,256       100     1,433       470     2,525     1,360     3,733     1,570     3,958     2,150     4,662
7.05P              12,581    12,581    12,581    12,581    12,583    12,581    12,589    12,588    12,604    12,599    12,657    12,661    12,803    12,789    12,974    12,935    13,117    13,083    13,296    13,254

7.10C                  10       992        10       920        10       819        10       744        20       798        50       972       330     2,030     1,060     3,215     1,250     3,459     1,770     4,161
7.10P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,596    12,596    12,628    12,641    12,770    12,770    12,959    12,931    13,083    13,064    13,261    13,236

7.15C                  10       678        10       642        10       629        10       629        10       629        30       696       230     1,618       810     2,737     1,000     3,019     1,450     3,697
7.15P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,591    12,592    12,612    12,627    12,734    12,746    12,926    12,914    13,039    13,037    13,212    13,206

7.20C                  10       629        10       629        10       629        10       629        10       629        10       629       160     1,283       630     2,335       800     2,625     1,190     3,275
7.20P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,593    12,607    12,701    12,722    12,889    12,890    12,990    13,004    13,156    13,169

7.25C                  10       629        10       629        10       629        10       629        10       629        10       629       120     1,044       480     1,968       640     2,276       980     2,899
7.25P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,593    12,605    12,677    12,702    12,845    12,859    12,940    12,968    13,099    13,128

7.30C                  10       629        10       629        10       629        10       629        10       629        10       629        80       805       370     1,661       510     1,965       800     2,552
7.30P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,650    12,678    12,805    12,830    12,891    12,931    13,039    13,084

7.35C                  10       629        10       629        10       629        10       629        10       629        10       629        60       653       280     1,387       400     1,681       650     2,235
7.35P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,636    12,662    12,766    12,799    12,845    12,893    12,982    13,039

7.40C                  10       629        10       629        10       629        10       629        10       629        10       629        40       629       220     1,174       320     1,447       540     1,973
7.40P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,620    12,645    12,737    12,773    12,805    12,858    12,934    12,999

7.45C                  10       629        10       629        10       629        10       629        10       629        10       629        30       629       170       984       250     1,228       440     1,725
7.45P              12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,611    12,635    12,709    12,748    12,768    12,823    12,885    12,956

7.50C                  10       629        10       629        10       629       -         -          10       629        10       629        20       629       130       819       200     1,053       360     1,506
7.50P              12,581    12,581    12,581    12,581    12,581    12,581       -         -      12,581    12,581    12,581    12,581    12,603    12,623    12,684    12,724    12,737    12,794    12,842    12,918

7.55C                  10       629        10       629       -         -         -         -          10       629        10       629        10       629       100       682       160       901       -         -  
7.55P              12,581    12,581    12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,601    12,620    12,665    12,702    12,712    12,768       -         -  

7.60C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        70       629       130       776       -         -  
7.60P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,607    12,644    12,678    12,690    12,744       -         -  

7.65C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        60       629       -         -         -         -  
7.65P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,605    12,635    12,668       -         -         -         -  

7.70C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        40       629       -         -         -         -  
7.70P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,592    12,604    12,620    12,649       -         -         -         -  

7.75C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        30       629       -         -         -         -  
7.75P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,581    12,581    12,611    12,637       -         -         -         -  

7.80C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        20       629       -         -         -         -  
7.80P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,581    12,581    12,611    12,636       -         -         -         -  

7.85C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -  
7.85P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,581    12,581    12,601    12,623       -         -         -         -  

7.90C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629       -         -         -         -         -         -  
7.90P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581    12,581    12,581       -         -         -         -         -         -  

7.95C                 -         -          10       629       -         -         -         -          10       629        10       629       -         -         -         -         -         -         -         -  
7.95P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581    12,581    12,581       -         -         -         -         -         -         -         -  

8.00C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -      12,581    12,581       -         -         -         -      12,581    12,581       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



DHS (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



EAN (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890    11,890



Back to Top



EMN (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



FEM (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



GAH (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395    12,395



Back to Top



GDR (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677    80,677



Back to Top



GDU (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GHL (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GLI (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



GWM (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



HB1 (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



HB3 (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2610                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,819    87,819    87,819    87,819    87,819    87,819    87,819    87,819    87,819    87,819    87,819    87,819    87,819    87,819



Back to Top



HCF (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493    26,493



Back to Top



HDO (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



HEX (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



HGT (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353   396,353



Back to Top



HHI (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260730              260731              260807              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700    39,700

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,005    40,314       -         -      41,977    42,695       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         300     1,987       -         -       3,450     7,275       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,050    40,384       -         -      42,168    42,893       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         350     2,229       -         -       3,850     7,824       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,134    40,497       -         -      42,355    43,085       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         450     2,605       -         -       4,250     8,367       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,215    40,603       -         -      42,552    43,283       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         550     2,968       -         -       4,700     8,942       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,293    40,704       -         -      42,743    43,476       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         650     3,326       -         -       5,150     9,513       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,404    40,836       -         -      42,943    43,674       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         800     3,783       -         -       5,641    10,110       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,478    40,929       -         -      43,150    43,876       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         900     4,136       -         -       6,125    10,733       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,741    39,768       -         -         -         -      40,611    41,075       -         -      43,348    44,070    45,596    46,499       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,100     4,669       -         -       6,608    11,351    10,432    15,261       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,743    39,770       -         -         -         -      40,736    41,212       -         -      43,552    44,266    45,847    46,738       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,300     5,188       -         -       7,124    11,991    11,058    15,938       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,744    39,772       -         -         -         -      40,857    41,343       -         -      43,747    44,455    46,091    46,970       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,500     5,697       -         -       7,640    12,625    11,685    16,610       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,774    39,808       -         -         -         -      40,997    41,486       -         -      43,944    44,645    46,331    47,199       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,750     6,272       -         -       8,187    13,281    12,333    17,291       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,776    39,810       -         -         -         -      41,151    41,640       -         -      44,142    44,832    46,563    47,421       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       2,050     6,900       -         -       8,763    13,954    12,980    17,969       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,804    39,842       -         -         -         -      41,450    41,933       -         -      44,521    45,197    47,020    47,857       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     1,985       -         -         -         -       2,700     8,178       -         -       9,973    15,322    14,360    19,360       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,848    39,889       -         -      40,809    41,035    41,759    42,226       -         -      44,878    45,541    47,439    48,263       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     2,100       -         -       2,300     7,007     3,500     9,569       -         -      11,261    16,726    15,752    20,746       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,894    39,937       -         -      40,962    41,188    42,057    42,506       -         -      45,200    45,861    47,828    48,647       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     2,867       -         -       3,000     8,293     4,450    11,045       -         -      12,621    18,155    17,216    22,151       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,934    39,978       -         -      41,093    41,328    42,333    42,770    43,707    44,306    45,479    46,151    48,173    49,002    50,671    51,584    52,907    53,861
5800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     3,769       -         -       3,800     9,650     5,600    12,624     8,500    15,695    14,048    19,604    18,726    23,562    22,671    26,659    25,731    29,077

5900C              39,700    39,700       -         -         -         -      39,700    39,700    39,707    39,707    39,748    39,755       -         -      39,949    39,998    40,462    40,603    41,143    41,389       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     1,985       -         -         -         -          50     1,985        50     1,985       200     2,546       -         -         750     4,337     2,050     7,300     4,150    10,287       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,700    39,700       -         -         -         -      39,700    39,700    39,696    39,700    39,744    39,756       -         -      39,954    40,011    40,490    40,642    41,180    41,440    42,569    43,006    44,011    44,602    45,708    46,407    48,467    49,321    51,014    51,953    53,302    54,278
6000P                  50     1,985       -         -         -         -          50     1,985        50     2,101       300     3,138       -         -         900     4,899     2,350     7,980     4,750    11,108     7,000    14,301    10,250    17,379    15,557    21,076    20,258    24,966    24,194    28,009    27,251    30,403

6100C              39,700    39,700       -         -         -         -      39,700    39,700    39,693    39,700    39,736    39,753       -         -      39,951    40,019    40,507    40,674    41,204    41,486       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     1,985       -         -         -         -          50     2,287       100     2,791       350     3,606       -         -       1,050     5,466     2,700     8,710     5,150    11,786       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,700    39,700       -         -         -         -      39,700    39,700    39,672    39,689    39,715    39,745       -         -      39,931    40,022    40,507    40,698    41,211    41,521    42,730    43,194    44,242    44,855    45,873    46,625    48,704    49,605    51,308    52,290    53,650    54,666
6200P                  50     1,985       -         -         -         -          50     2,648       200     3,642       450     4,222       -         -       1,300     6,212     3,100     9,486     5,900    12,681     8,550    15,998    12,208    19,112    17,117    22,554    21,825    26,368    25,750    29,355    28,794    31,719

6300C              39,700    39,700       -         -         -         -      39,700    39,700    39,643    39,676    39,683    39,732       -         -      39,894    40,014    40,489    40,711    41,196    41,545       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,259       -         -         -         -          50     3,076       250     4,275       550     4,863       -         -       1,550     6,947     3,550    10,303     6,350    13,395       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,700    39,700    39,700    39,700       -         -      39,700    39,700    39,607    39,660    39,624    39,707       -         -      39,840    39,998    40,449    40,712    41,158    41,555    42,803    43,334    44,378    45,051    45,967    46,798    48,880    49,851    51,545    52,589    53,947    55,019
6400P                  50     2,766        50     3,048       -         -          50     3,588       300     4,958       650     5,542       -         -       1,800     7,684     4,000    11,114     7,250    14,342    10,400    17,767    14,003    20,837    18,722    24,030    23,434    27,767    27,312    30,687    30,333    33,019

6500C              39,700    39,700    39,700    39,700       -         -      39,700    39,700    39,530    39,626    39,548    39,676       -         -      39,748    39,966    40,378    40,700    41,091    41,551       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,391        50     3,678       -         -          50     4,198       400     5,814       800     6,334       -         -       2,150     8,553     4,550    11,999     7,800    15,111       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,700    39,700    39,700    39,700    39,700    39,700    39,623    39,668    39,435    39,588    39,434    39,628       -         -      39,618    39,917    40,276    40,671    40,994    41,533    42,760    43,409    44,403    45,184    45,979    46,926    48,983    50,051    51,718    52,851    54,186    55,337
6600P                  50     4,157        50     4,443        50     4,795        50     4,926       500     6,709     1,000     7,220       -         -       2,550     9,472     5,150    12,908     8,850    16,091    12,456    19,557    15,913    22,568    20,399    25,514    25,053    29,150    28,879    32,002    31,872    34,304

6625C                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6625P                 -         -          50     4,658        50     5,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6650C                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6650P                 -         -          50     4,883        50     5,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6675C                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                 -         -          50     5,120        50     5,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              39,700    39,700    39,700    39,700    39,700    39,700    39,611    39,668    39,286    39,527    39,297    39,572       -         -      39,458    39,854    40,136    40,626    40,864    41,496       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,089        50     5,366        50     5,672        50     5,790       600     7,662     1,250     8,180       -         -       2,950    10,385     5,950    13,927     9,650    16,957       -         -         -         -         -         -         -         -         -         -         -         -  

6725C                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                 -         -          50     5,624        50     5,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                 -         -          50     5,893        50     6,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                 -         -          50     6,173        50     6,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,700    39,700    39,700    39,700    39,700    39,700    39,499    39,632    39,109    39,461    39,107    39,497       -         -      39,237    39,765    39,955    40,559    40,696    41,441    42,585    43,413    44,302    45,247    45,899    46,999    49,010    50,208    51,824    53,073    54,365    55,617
6800P                  50     6,207        50     6,466        50     6,709       100     7,118       750     8,740     1,500     9,171       -         -       3,450    11,392     6,700    14,898    10,400    17,806    14,342    21,354    17,889    24,279    22,104    26,984    26,699    30,522    30,453    33,301    33,413    35,570

6825C                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                 -         -          50     6,771        50     6,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                 -         -          50     7,087        50     7,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                 -         -          50     7,416        50     7,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              39,700    39,700    39,700    39,700    39,700    39,700    39,467    39,630    38,858    39,368    38,830    39,383       -         -      38,947    39,645    39,724    40,470    40,485    41,364       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,523        50     7,756        50     7,924       150     8,441       950     9,920     1,850    10,258       -         -       4,150    12,544     7,500    15,882    11,350    18,717       -         -         -         -         -         -         -         -         -         -         -         -  

6925C                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                 -         -          50     8,110        50     8,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                 -         -          50     8,476        50     8,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                 -         -          50     8,852        50     8,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,700    39,700    39,700    39,700    39,700    39,700    39,208    39,554    38,524    39,245    38,507    39,257       -         -      38,611    39,507    39,441    40,356    40,229    41,265    42,251    43,335    44,062    45,234    45,717    47,016    48,950    50,316    51,859    53,251    54,479    55,860
7000P                  50     9,040        50     9,242        50     9,323       200     9,831     1,200    11,178     2,250    11,395       -         -       4,800    13,637     8,350    16,880    12,200    19,598    16,365    23,156    19,910    25,958    23,830    28,438    28,354    31,873    32,029    34,580    34,949    36,817

7025C                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                 -         -          50     9,642        50     9,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                 -         -          50    10,053        50    10,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                 -         -          50    10,475        50    10,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              39,700    39,700    39,700    39,700    39,700    39,700    39,010    39,511    38,092    39,091    38,077    39,090       -         -      38,174    39,325    39,095    40,213    39,929    41,144       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,735        50    10,907        50    10,903       300    11,380     1,550    12,519     2,700    12,577       -         -       5,550    14,781     9,150    17,856    13,190    20,541       -         -         -         -         -         -         -         -         -         -         -         -  

7125C                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                 -         -          50    11,347        50    11,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                 -         -          50    11,797        50    11,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                 -         -          50    12,254        50    12,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              39,700    39,700    39,700    39,700    39,700    39,700    38,652    39,427    37,552    38,903    37,531    38,874       -         -      37,664    39,111    38,691    40,043    39,568    40,993    41,750    43,167    43,671    45,140    45,423    46,971    48,799    50,371    51,815    53,386    54,523    56,062
7200P                  50    12,575        50    12,720        50    12,644       400    12,980     1,900    13,893     3,200    13,804       -         -       6,350    15,942    10,100    18,883    14,099    21,468    18,448    24,929    21,988    27,605    25,594    29,874    30,011    33,200    33,597    35,836    36,475    38,041

7225C                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                 -         -          50    13,190        50    13,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                 -         -          50    13,667        50    13,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                 -         -          50    14,148        50    14,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              39,700    39,700    39,700    39,700    39,700    39,700    38,015    39,265    36,847    38,656    36,883    38,623       -         -      37,056    38,855    38,214    39,840    39,160    40,820       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    14,504        50    14,633        50    14,510       550    14,667     2,350    15,324     3,850    15,076       -         -       7,200    17,119    11,000    19,894    15,114    22,427       -         -         -         -         -         -         -         -         -         -         -         -  

7325C                 -         -      39,700    39,700    39,008    39,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                 -         -          50    15,123        50    14,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C                 -         -      39,700    39,700    38,957    39,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                 -         -          50    15,615        50    15,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C                 -         -      39,700    39,700    38,898    39,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                 -         -          50    16,108        50    15,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              39,700    39,700    39,700    39,700    38,832    39,637    37,274    39,094    36,003    38,367    36,098    38,318       -         -      36,347    38,555    37,670    39,604    38,691    40,615    41,107    42,931    43,099    44,946    45,008    46,861    48,547    50,371    51,687    53,471    54,491    56,220
7400P                  50    16,482        50    16,603        50    16,454       750    16,406     2,900    16,788     4,500    16,378       -         -       8,050    18,299    12,100    20,955    16,151    23,384    20,801    26,707    24,003    29,189    27,370    31,284    31,664    34,501    35,155    37,067    37,988    39,241

7425C                 -         -      39,700    39,700    38,758    39,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                 -         -          50    17,099        50    16,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C                 -         -      39,700    39,700    38,676    39,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                 -         -          50    17,597        50    17,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C                 -         -      39,700    39,700    38,581    39,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                 -         -          50    18,095        50    17,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              39,700    39,700    39,700    39,700    38,032    39,575    36,218    38,838    34,933    37,992    35,166    37,956       -         -      35,530    38,206    37,039    39,328    38,159    40,380       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    18,473        50    18,593        50    18,436     1,050    18,170     3,450    18,288     5,200    17,714       -         -       9,050    19,529    13,250    22,020    17,210    24,339       -         -         -         -         -         -         -         -         -         -         -         -  

7525C                 -         -      39,700    39,700    37,890    39,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                 -         -          50    19,092        50    18,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C                 -         -      39,700    39,700    37,730    39,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                 -         -          50    19,590        50    19,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C                 -         -      39,150    39,700    37,190    39,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                 -         -          50    20,089        50    19,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              38,200    39,700    37,900    39,700    36,974    39,512    34,904    38,531    33,667    37,545    34,079    37,535       -         -      34,601    37,807    36,327    39,011    37,563    40,112    40,224    42,570    42,412    44,684    44,463    46,680    48,189    50,313    51,471    53,508    54,381    56,333
7600P                  50    20,468        50    20,588       100    20,408     1,450    19,934     4,100    19,813     6,000    19,077       -         -      10,150    20,786    14,600    23,110    18,369    25,304    22,906    28,367    26,045    30,729    29,148    32,662    33,311    35,771    36,698    38,268    39,485    40,414

7625C                 -         -      36,650    39,700    36,427    39,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                 -         -          50    21,087       150    20,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C                 -         -      35,400    39,700    36,000    39,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                 -         -          50    21,585       200    21,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C                 -         -      34,150    39,700    34,800    39,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                 -         -          50    22,084       250    21,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              33,200    39,700    32,900    39,700    33,600    39,326    33,172    38,096    32,168    37,003    32,800    37,017       -         -      33,549    37,347    35,534    38,657    36,903    39,812       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    22,463        50    22,583       300    22,324     2,000    21,665     4,950    21,323     7,000    20,435       -         -      11,400    22,067    16,000    24,195    19,481    26,251       -         -         -         -         -         -         -         -         -         -         -         -  

7725C                 -         -      31,700    39,634    32,350    39,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                 -         -          50    23,082       350    22,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C                 -         -      30,450    39,634    31,150    39,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                 -         -          50    23,580       400    23,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C                 -         -      29,200    39,634    30,000    39,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                 -         -          50    24,079       450    23,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              28,250    39,634    27,950    39,634    28,800    39,079    31,000    37,492    30,532    36,499    31,361    36,432       -         -      32,377    36,825    34,653    38,257    36,176    39,478    39,127    42,095    41,566    44,334    43,779    46,423    47,719    50,194    51,159    53,492    54,185    56,399
7800P                  50    24,458        50    24,578       500    24,239     2,550    23,409     5,950    22,813     8,200    21,770       -         -      12,850    23,364    17,364    25,279    20,725    27,198    25,050    29,978    28,076    32,211    30,919    33,998    34,937    37,007    38,221    39,438    40,958    41,561

7825C                 -         -      26,700    39,634    27,600    39,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                 -         -          50    25,077       600    24,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C                 -         -      25,500    39,567    26,450    38,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                 -         -          50    25,575       650    25,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C                 -         -      24,250    39,567    25,300    38,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                 -         -         100    26,054       750    25,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              23,350    39,501    23,050    39,501    24,150    38,648    26,600    36,923    28,520    35,725    29,829    36,017       -         -      31,103    36,326    33,695    37,863    35,383    39,187       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    26,433       150    26,533       850    26,094     3,300    25,089     7,150    24,256     9,500    23,098       -         -      14,400    24,652    18,686    26,355    21,901    28,124       -         -         -         -         -         -         -         -         -         -         -         -  

7925C                 -         -      21,850    39,434    23,000    38,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                 -         -         200    27,012       950    26,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C                 -         -      20,650    39,368    21,850    38,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                 -         -         250    27,491     1,100    26,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C                 -         -      19,450    39,301    20,750    38,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                 -         -         300    27,969     1,250    27,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              18,450    39,368    18,250    39,235    19,700    37,974    22,650    36,001    25,350    34,857    27,939    35,210       -         -      29,664    35,670    32,615    37,363    34,477    38,764    37,830    41,506    40,565    43,895    42,951    46,091    47,128    50,009    50,746    53,420    53,899    56,417
8000P                 200    28,388       400    28,428     1,350    27,890     4,350    26,658     8,500    25,659    11,000    24,382       -         -      16,150    25,931    20,089    27,412    23,180    29,027    27,197    31,514    30,080    33,619    32,668    35,291    36,539    38,202    39,716    40,576    42,405    42,678

8025C                 -         -      17,100    39,103    18,600    37,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                 -         -         450    28,907     1,500    28,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C                 -         -      15,950    38,970    17,550    37,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 -         -         550    29,366     1,700    28,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C                 -         -      14,800    38,837    16,500    37,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                 -         -         650    29,825     1,900    29,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C              13,700    39,035    13,700    38,637    15,500    37,000    18,800    34,956    22,000    33,820    25,400    34,298       -         -      28,124    34,937    31,458    36,807    33,505    38,301       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 500    30,264       800    30,264     2,150    29,565     5,600    28,152    10,050    27,001    12,800    25,582       -         -      18,100    27,179    21,483    28,443    24,384    29,914       -         -         -         -         -         -         -         -         -         -         -         -  

8125C                 -         -      12,600    38,439    14,500    36,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                 -         -         900    30,723     2,400    29,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C                 -         -      11,550    38,174    13,550    36,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                 -         -       1,100    31,141     2,650    30,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C                 -         -      10,500    37,908    12,600    35,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                 -         -       1,300    31,560     3,150    30,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C               9,250    38,304     9,500    37,577    11,700    35,557    15,450    33,535    18,950    32,619    22,400    33,281       -         -      26,484    34,141    30,214    36,209    32,479    37,797    36,351    40,804    39,417    43,367    41,972    45,676    46,411    49,757    50,228    53,293    53,519    56,382
8200P               1,150    31,999     1,600    31,939     3,300    31,102     7,150    29,527    12,000    28,199    14,750    27,030       -         -      20,161    28,383    22,894    29,443    25,646    30,756    29,294    32,961    32,019    34,945    34,380    36,533    38,104    39,356    41,176    41,675    43,820    43,757

8225C                 -         -       8,550    37,181    10,850    35,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                 -         -       1,850    32,338     3,700    31,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C                 -         -       7,650    36,718    10,000    34,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P                 -         -       2,200    32,698     4,050    31,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C                 -         -       6,850    36,124     9,000    34,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P                 -         -       2,550    33,057     4,750    32,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C               5,600    36,509     6,050    35,530     8,250    33,755    12,450    32,122    16,250    31,257    19,650    32,152       -         -      24,833    33,255    28,924    35,553    31,401    37,254       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,400    33,496     3,000    33,376     5,250    32,319     9,100    30,742    14,300    29,266    17,100    28,472       -         -      21,838    29,544    24,309    30,407    26,866    31,571       -         -         -         -         -         -         -         -         -         -         -         -  

8325C                 -         -       5,300    34,872     7,550    33,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P                 -         -       3,450    33,695     5,600    32,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C                 -         -       4,650    34,086     6,900    33,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P                 -         -       4,000    33,974     6,100    32,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C                 -         -       4,050    33,775     6,300    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P                 -         -       4,700    34,593     6,750    33,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,900    33,855     3,500    33,496     5,700    32,777    10,000    31,106    13,850    29,768    17,150    30,922       -         -      22,600    32,313    27,590    34,851    30,284    36,676    34,714    39,994    38,144    42,754    40,838    45,176    45,563    49,436    49,598    53,104    53,036    56,294
8400P               4,800    35,711     5,400    35,320     7,450    33,436    11,600    31,740    16,900    30,217    19,650    29,829       -         -      23,544    30,629    25,728    31,320    28,056    32,354    31,304    34,302    33,868    36,177    36,046    37,720    39,626    40,462    42,598    42,736    45,198    44,806

8425C                 -         -       3,000    33,196     5,150    32,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P                 -         -       6,150    35,983     8,150    33,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C                 -         -       2,600    32,857     4,700    32,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P                 -         -       6,950    36,578     8,900    33,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                 -         -       2,200    32,518     4,250    31,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P                 -         -       8,050    36,779     9,800    34,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C               1,400    32,458     1,900    32,139     3,850    31,521     7,900    29,954    11,750    28,174    14,950    29,601       -         -      20,300    31,314    26,254    34,105    29,127    36,061       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,200    37,838     9,000    37,177    10,650    34,767    14,550    32,558    19,800    31,547    22,450    31,082       -         -      25,210    31,661    27,102    32,203    29,217    33,098       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                 -         -       1,600    31,760     3,500    31,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P                 -         -      10,000    37,508    11,550    35,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                 -         -       1,350    31,361     3,150    30,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P                 -         -      11,000    37,841    12,450    35,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                 -         -       1,150    30,942     2,850    30,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P                 -         -      12,050    38,105    13,400    36,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 650    30,762       950    30,523     2,550    30,044     6,200    28,645    10,000    26,791    13,050    28,215       -         -      18,250    30,265    24,860    33,320    27,977    35,417    32,952    39,082    36,757    42,061    39,570    44,592    44,594    49,043    48,854    52,854    52,449    56,151
8600P              12,450    38,836    13,100    38,371    14,350    36,370    17,850    33,712    23,000    32,808    24,570    32,217       -         -      26,838    32,599    28,450    33,009    30,337    33,800    33,190    35,534    35,597    37,315    37,644    38,828    41,085    41,503    43,969    43,751    46,534    45,814

8625C                 -         -         800    30,084     2,300    29,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P                 -         -      14,200    38,571    15,350    36,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                 -         -         700    29,625     2,100    29,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P                 -         -      15,300    38,770    16,350    36,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                 -         -         600    29,166     1,900    28,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P                 -         -      16,450    38,902    17,400    37,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                 250    28,927       450    28,728     1,700    28,388     4,950    27,170     8,550    25,494    11,400    26,794       -         -      16,400    29,177    23,479    32,499    26,831    34,750       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              17,100    39,301    17,600    39,035    18,450    37,491    21,550    34,953    26,021    33,888    26,505    33,228       -         -      28,387    33,477    29,737    33,776    31,409    34,464       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                 -         -         400    28,249     1,500    27,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P                 -         -      18,750    39,168    19,500    37,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                 -         -         350    27,770     1,350    27,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P                 -         -      19,950    39,235    20,600    37,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                 -         -         300    27,291     1,200    27,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P                 -         -      21,150    39,301    21,700    38,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 150    26,972       250    26,812     1,100    26,633     3,900    25,627     7,250    24,170     9,950    25,356       -         -      14,700    28,059    21,800    31,652    25,627    34,049    31,116    38,081    35,283    41,293    38,160    43,923    43,496    48,579    48,003    52,544    51,770    55,953
8800P              22,000    39,434    22,350    39,368    22,800    38,305    25,450    36,001    28,138    34,851    28,301    34,110       -         -      29,842    34,259    30,959    34,489    32,430    35,090    34,924    36,645    37,192    38,351    39,153    39,865    42,470    42,488    45,275    44,707    47,802    46,760

8825C                 -         -         200    26,334       950    26,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P                 -         -      23,550    39,434    23,950    38,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                 -         -         150    25,855       850    25,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P                 -         -      24,750    39,501    25,100    38,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                 -         -         100    25,376       800    25,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P                 -         -      26,000    39,501    26,250    38,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                 100    24,997        50    24,897       750    24,780     3,050    24,027     6,150    22,813     8,650    23,916       -         -      13,200    26,928    20,150    30,790    24,477    33,333       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              26,950    39,501    27,200    39,567    27,400    38,810    29,475    36,783    30,038    35,651    29,942    34,895       -         -      31,196    34,980    32,108    35,146    33,392    35,671       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                 -         -          50    24,398       650    24,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P                 -         -      28,450    39,567    28,600    38,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                 -         -          50    23,900       600    23,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P                 -         -      29,700    39,567    29,750    38,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                 -         -          50    23,401       550    23,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P                 -         -      30,900    39,634    30,950    39,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    23,022        50    22,902       500    22,890     2,400    22,381     5,200    21,444     7,500    22,482       -         -      11,800    25,778    18,400    29,882    23,314    32,595    29,229    37,004    33,751    40,462    36,606    43,165    42,278    48,042    47,040    52,169    50,981    55,696
9000P              31,800    39,700    32,150    39,634    32,150    39,127    31,588    37,375    31,563    36,181    31,540    35,726       -         -      32,390    35,574    33,128    35,687    34,294    36,214    36,488    37,640    38,639    39,290    40,567    40,832    43,771    43,405    46,510    45,611    49,011    47,663

9025C                 -         -          50    22,403       450    22,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P                 -         -      33,400    39,634    33,350    39,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                 -         -          50    21,905       400    21,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P                 -         -      34,650    39,634    34,550    39,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                 -         -          50    21,406       350    21,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P                 -         -      35,900    39,634    35,225    39,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    21,027        50    20,907       300    20,987     1,850    20,730     4,350    20,081     6,450    21,051       -         -      10,550    24,627    17,000    28,992    22,191    31,848       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,800    39,700    37,150    39,634    35,522    39,318    33,410    37,905    33,013    36,782    32,897    36,350       -         -      33,504    36,150    34,105    36,238    35,203    36,799       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                 -         -          50    20,410       250    20,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P                 -         -      38,350    39,700    36,032    39,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                 -         -          50    19,911       200    20,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P                 -         -      39,600    39,700    36,543    39,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                 -         -          50    19,414       150    19,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P                 -         -      39,700    39,700    36,751    39,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    19,034        50    18,917       100    19,076     1,500    19,078     3,700    18,729     5,550    19,657       -         -       9,500    23,510    15,550    28,064    20,700    31,080    27,330    35,864    32,166    39,570    34,925    42,320    40,929    47,429    45,960    51,729    50,085    55,379
9200P              39,700    39,700    39,700    39,700    36,940    39,446    34,849    38,294    34,246    37,279    34,081    36,883       -         -      34,508    36,672    35,001    36,743    35,904    37,176    37,877    38,526    39,925    40,126    41,867    41,719    44,983    44,263    47,669    46,460    50,152    48,518

9225C                 -         -          50    18,421        50    18,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P                 -         -      39,700    39,700    37,408    39,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                 -         -          50    17,927        50    18,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P                 -         -      39,700    39,700    37,555    39,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                 -         -          50    17,434        50    17,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P                 -         -      39,700    39,700    38,031    39,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    17,053        50    16,945        50    17,127     1,200    17,470     3,100    17,403     4,800    18,326       -         -       8,500    22,387    14,250    27,135    19,300    30,305       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,700    39,700    39,700    39,700    38,139    39,572    36,049    38,628    35,294    37,701    35,114    37,350       -         -      35,405    37,137    35,806    37,194    36,730    37,714       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                 -         -          50    16,460        50    16,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P                 -         -      39,700    39,700    38,237    39,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                 -         -          50    15,977        50    16,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P                 -         -      39,700    39,700    38,325    39,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                 -         -          50    15,498        50    15,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P                 -         -      39,700    39,700    38,406    39,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    15,110        50    15,026        50    15,241       900    15,894     2,650    16,126     4,200    17,089       -         -       7,550    21,256    13,100    26,218    18,000    29,523    25,440    34,670    30,576    38,633    33,142    41,394    39,458    46,740    44,771    51,224    49,079    55,003
9400P              39,700    39,700    39,700    39,700    38,863    39,636    36,952    38,869    36,164    38,051    36,001    37,752       -         -      36,199    37,551    36,553    37,623    37,269    37,996    39,074    39,290    41,023    40,834    43,037    42,520    46,093    45,055    48,741    47,252    51,218    49,324

9425C                 -         -          50    14,559        50    14,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P                 -         -      39,700    39,700    38,915    39,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                 -         -          50    14,098        50    14,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P                 -         -      39,700    39,700    38,963    39,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                 -         -          50    13,645        50    13,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P                 -         -      39,700    39,700    39,006    39,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    13,245        50    13,200        50    13,467       700    14,386     2,250    14,894     3,650    15,886       -         -       6,750    20,174    12,100    25,325    16,750    28,729       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,700    39,700    39,700    39,700    39,046    39,636    37,656    39,060    36,908    38,357    36,779    38,113       -         -      36,890    37,914    37,210    37,998    38,000    38,480       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                 -         -          50    12,764        50    13,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P                 -         -      39,700    39,700    39,080    39,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                 -         -          50    12,335        50    12,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P                 -         -      39,700    39,700    39,113    39,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                 -         -          50    11,918        50    12,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P                 -         -      39,700    39,700    39,144    39,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    11,504        50    11,509        50    11,840       550    12,959     1,950    13,741     3,200    14,776       -         -       6,050    19,133    11,100    24,413    15,600    27,937    23,781    33,512    28,527    37,488    31,247    40,380    37,870    45,974    43,465    50,651    47,965    54,565
9600P              39,700    39,700    39,700    39,700    39,172    39,636    38,180    39,203    37,492    38,596    37,392    38,393       -         -      37,502    38,242    37,790    38,331    38,391    38,683    40,267    40,108    42,018    41,506    44,074    43,239    47,093    45,778    49,724    47,987    52,202    50,077

9625C                 -         -          50    11,112        50    11,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                 -         -          50    10,725        50    11,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                 -         -          50    10,348        50    10,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50     9,920        50     9,984        50    10,379       450    11,648     1,600    12,588     2,700    13,595       -         -       5,450    18,143    10,150    23,495    14,550    27,153       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,700    39,700    39,700    39,700    39,700    39,700    38,641    39,341    38,018    38,825    37,910    38,637       -         -      37,998    38,510    38,321    38,647    39,050    39,131       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                 -         -          50     9,629        50    10,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                 -         -          50     9,286        50     9,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                 -         -          50     8,954        50     9,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     8,514        50     8,633        50     9,087       350    10,391     1,350    11,525     2,300    12,511       -         -       4,900    17,180     9,300    22,600    13,500    26,347    21,923    32,233    26,807    36,412    29,246    39,276    36,173    45,132    42,045    50,009    46,730    54,060
9800P              39,700    39,700    39,700    39,700    39,700    39,700    38,954    39,434    38,401    38,990    38,342    38,847       -         -      38,446    38,760    38,766    38,913    39,297    39,249    41,152    40,700    42,865    42,093    44,972    43,879    47,975    46,430    50,610    48,664    53,105    50,780

9825C                 -         -          50     8,323        50     8,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                 -         -          50     8,023        50     8,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                 -         -          50     7,735        50     8,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50     7,287        50     7,455        50     7,962       300     9,308     1,150    10,537     1,950    11,480       -         -       4,400    16,247     8,550    21,734    12,600    25,574       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,700    39,700    39,700    39,700    39,700    39,700    39,129    39,482    38,696    39,119    38,695    39,026       -         -      38,808    38,967    39,157    39,151    39,880    39,661       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                 -         -          50     7,188        50     7,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                 -         -          50     6,930        50     7,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P                 -         -      39,700    39,700    39,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     6,232        50     6,442        50     6,989       200     8,111       950     9,574     1,700    10,600       -         -       3,750    15,143     7,850    20,879    11,700    24,784    19,700    30,927    25,087    35,294    27,203    38,100    34,376    44,213    40,510    49,295    45,394    53,493
10000P             39,700    39,700    39,700    39,700    39,700    39,700    39,280    39,528    38,958    39,242    38,946    39,153       -         -      39,111    39,147    39,497    39,365    40,019    39,723    41,875    41,199    43,574    42,599    45,710    44,425    48,731    47,010    51,393    49,281    53,908    51,424

10100C                 50     5,334        50     5,575        50     6,149       150     7,107       800     8,699     1,450     9,714       -         -       3,350    14,268     7,250    20,071    10,900    24,018       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,700    39,700    39,700    39,700    39,700    39,700    39,410    39,572    39,147    39,334    39,164    39,273       -         -      39,342    39,288    39,786    39,555    40,515    40,088       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,573       -         -         -         -         100     6,107       650     7,841       -         -         -         -       2,950    13,375     6,700    19,286    10,150    23,260    17,500    29,592    23,381    34,138    24,650    36,841    32,490    43,218    38,879    48,513    43,939    52,858
10200P             39,700    39,700       -         -         -         -      39,523    39,616    39,274    39,397       -         -         -         -      39,542    39,419    40,030    39,721    40,553    40,086    42,446    41,617    44,150    43,033    46,294    44,888    49,353    47,514    52,062    49,831    54,617    52,014

10300C                 50     3,932       -         -         -         -          50     5,016       550     7,098       -         -         -         -       2,600    12,529     6,200    18,526     9,550    22,567       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             39,700    39,700       -         -         -         -      39,539    39,618    39,385    39,455       -         -         -         -      39,699    39,527    40,221    39,857    40,979    40,422       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,392       -         -         -         -          50     4,487       500     6,502       -         -         -         -       2,300    11,738     5,500    17,591     8,850    21,806    15,550    28,259    21,500    32,956    21,750    35,511    30,527    42,149    37,144    47,657    42,388    52,158
10400P             39,700    39,700       -         -         -         -      39,554    39,620    39,482    39,511       -         -         -         -      39,818    39,614    40,386    39,981    40,956    40,381    42,876    41,952    44,600    43,395    46,716    45,262    49,839    47,943    52,616    50,317    55,216    52,542

10500C                 50     2,937       -         -         -         -          50     4,031       400     5,804       -         -         -         -       2,000    10,928     5,000    16,796     8,150    21,027       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             39,700    39,700       -         -         -         -      39,636    39,660    39,532    39,540       -         -         -         -      39,915    39,693    40,517    40,086    41,305    40,686       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,554       -         -         -         -          50     3,634       300     5,095       -         -         -         -       1,750    10,183     4,550    16,029     7,700    20,395    13,800    26,929    19,400    31,756    19,100    34,119    28,250    41,006    35,328    46,736    40,719    51,384
10600P             39,700    39,700       -         -         -         -      39,641    39,661    39,606    39,590       -         -         -         -      39,982    39,753    40,615    40,173    41,418    40,785    43,179    42,216    44,930    43,689    46,978    45,548    50,182    48,297    53,045    50,735    55,708    53,012

10700C                 50     2,230       -         -         -         -          50     3,290       250     4,560       -         -         -         -       1,550     9,518     4,150    15,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             39,700    39,700       -         -         -         -      39,647    39,661    39,641    39,615       -         -         -         -      40,025    39,798    40,686    40,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         200     4,036       -         -         -         -       1,350     8,840       -         -       6,650    19,003    12,200    25,593    17,450    30,534    16,650    32,662    25,250    39,781    33,424    45,740       -         -  
10800P                -         -         -         -         -         -         -         -      39,648    39,618       -         -         -         -      40,055    39,837       -         -      41,567    40,945    43,376    42,421    45,156    43,924    47,084    45,753    50,384    48,576    53,348    51,086       -         -  

10900C                -         -         -         -         -         -         -         -         150     3,507       -         -         -         -       1,200     8,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      39,675    39,640       -         -         -         -      40,068    39,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         100     2,948       -         -         -         -       1,050     7,672       -         -       5,650    17,589    10,750    24,260    15,700    29,315    14,400    31,140    22,500    38,499    31,400    44,678       -         -  
11000P                -         -         -         -         -         -         -         -      39,696    39,661       -         -         -         -      40,074    39,885       -         -      41,631    41,051    43,479    42,569    45,283    44,098    47,043    45,877    50,441    48,776    53,523    51,367       -         -  

11100C                -         -         -         -         -         -         -         -          50     2,288       -         -         -         -         900     7,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      39,699    39,663       -         -         -         -      40,070    39,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,114       -         -         -         -         800     6,592       -         -       4,800    16,247     9,500    22,977    14,100    28,093    12,350    29,561    19,950    37,154    28,400    43,545       -         -  
11200P                -         -         -         -         -         -         -         -      39,712    39,681       -         -         -         -      40,060    39,909       -         -      41,627    41,112    43,498    42,665    45,326    44,223    46,859    45,922    50,357    48,901    53,564    51,580       -         -  

11300C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         700     6,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      39,713    39,681       -         -         -         -      40,046    39,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         600     5,617       -         -       4,100    15,003     8,350    21,696    12,600    26,854    10,550    27,971    17,550    35,734    25,600    42,351       -         -  
11400P                -         -         -         -         -         -         -         -      39,713    39,683       -         -         -         -      40,026    39,915       -         -      41,574    41,140    43,453    42,719    45,294    44,302    46,557    45,892    50,135    48,953    53,476    51,722       -         -  

11500C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         550     5,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -      39,717    39,697       -         -         -         -      40,013    39,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         500     4,968       -         -       3,500    13,830     7,350    20,464    11,250    25,627     8,900    26,322    15,400    34,284    22,950    41,085       -         -  
11600P                -         -         -         -         -         -         -         -      39,717    39,697       -         -         -         -      39,998    39,913       -         -      41,478    41,139    43,356    42,735    45,197    44,338    46,143    45,794    49,793    48,932    53,257    51,795       -         -  

11700C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      39,717    39,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         350     4,104       -         -       2,950    12,674     6,450    19,258       -         -       7,450    24,659    13,400    32,769    20,450    39,748       -         -  
11800P                -         -         -         -         -         -         -         -      39,717    39,697       -         -         -         -      39,943    39,898       -         -      41,366    41,114    43,217    42,719       -         -      45,641    45,633    49,332    48,841    52,910    51,799       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     3,662       -         -       2,500    11,620     5,650    18,090       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,919    39,889       -         -      41,236    41,071    43,045    42,677       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     2,952       -         -       2,100    10,604     4,900    16,917       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,866    39,864       -         -      41,108    41,018    42,841    42,609       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     2,489       -         -       1,800     9,734     4,300    15,860       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,833    39,844       -         -      40,961    40,949    42,641    42,528       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     1,996       -         -       1,500     8,835     3,750    14,824       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,832    39,841       -         -      40,836    40,882    42,425    42,430       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,250     8,007     3,250    13,809       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,796    39,817       -         -      40,699    40,803    42,203    42,319       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -       1,050     7,272     2,850    12,904       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,794    39,814       -         -      40,604    40,743    42,000    42,207       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         900     6,650     2,450    11,963       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,753    39,781       -         -      40,474    40,654    41,779    42,078       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         750     6,008     2,100    11,066       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,752    39,778       -         -      40,400    40,598    41,566    41,945       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         650     5,511     1,850    10,332       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,752    39,777       -         -      40,287    40,510    41,397    41,831       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         550     5,004     1,600     9,574       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,751    39,776       -         -      40,205    40,441    41,220    41,703       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         450     4,476     1,350     8,781       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,160    40,397    41,034    41,562       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         400     4,144     1,200     8,211       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,072    40,314    40,910    41,460       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         350     3,809     1,000     7,482       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      40,026    40,264    40,744    41,319       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         300     3,469       850     6,866       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,977    40,211    40,611    41,198       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         250     3,121       750     6,391       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,927    40,152    40,518    41,103       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,985       -         -         200     2,757       650     5,903       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,926    40,144    40,422    41,003       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434   108,434



Back to Top



HHT (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523   115,523



Back to Top



HKB (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HKG (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     446       446       446       446       446       446       446       446       446       446



Back to Top



HLD (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



HNP (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HNT (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662   384,662



Back to Top



HSB (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260730              260731              260807              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,405   105,242       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         400     5,200       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,458   105,362       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         450     5,200       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,564   105,562       -         -     110,296   112,956       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         550     5,200       -         -       8,200    19,537       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,617   105,668       -         -     110,669   113,369       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         600     5,200       -         -       8,800    20,508       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,724   105,854       -         -     111,081   113,808       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         700     5,492       -         -       9,500    21,559       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,870   106,094       -         -     111,493   114,233       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         850     6,171       -         -      10,200    22,610       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,976   106,267       -         -     111,919   114,672       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         950     6,676       -         -      10,950    23,687       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,123   106,479       -         -     112,331   115,111       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,100     7,328       -         -      11,700    24,764       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,269   106,705       -         -     112,770   115,550   119,261   122,759       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,250     7,980       -         -      12,500    25,868    23,075    37,146       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,455   106,958       -         -     113,209   115,989   119,833   123,304       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,450     8,751       -         -      13,350    27,012    24,126    38,383       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,641   107,211       -         -     113,661   116,441   120,418   123,862       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,650     9,509       -         -      14,250    28,169    25,243    39,673       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     105,854   107,503       -         -     114,140   116,907   120,990   124,408       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,900    10,374       -         -      15,200    29,366    26,347    40,950       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,992   104,072       -         -         -         -     106,067   107,783       -         -     114,592   117,359   121,575   124,953       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,150    11,225       -         -      16,150    30,550    27,491    42,240       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     106,280   108,049       -         -     115,058   117,798   122,160   125,498       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,400    12,049       -         -      17,150    31,760    28,661    43,544       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,045   104,152       -         -         -         -     106,533   108,341       -         -     115,537   118,263   122,745   126,044       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,700    12,980       -         -      18,200    32,984    29,845    44,860       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,085   104,205       -         -         -         -     106,812   108,674       -         -     116,015   118,715   123,330   126,589       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,050    13,991       -         -      19,300    34,234    31,068    46,177       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,085   104,218       -         -         -         -     107,078   108,980       -         -     116,494   119,168   123,916   127,121       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       3,400    14,989       -         -      20,450    35,511    32,319    47,520       -         -         -         -  

15000C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,125   104,272       -         -         -         -     107,370   109,312       -         -     116,973   119,620   124,501   127,666       -         -         -         -  
15000P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         150     5,200       -         -         -         -       3,800    16,053       -         -      21,600    36,774    33,582    48,864       -         -         -         -  

15100C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,125   104,285       -         -     105,814   106,772   107,690   109,645       -         -     117,465   120,072   125,073   128,185       -         -         -         -  
15200P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         200     5,200       -         -       2,250    10,919     4,250    17,170       -         -      22,716    38,091    34,846    50,207       -         -         -         -  

15300C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,165   104,338       -         -     105,987   106,958   108,035   110,004       -         -     117,944   120,524   125,645   128,704       -         -         -         -  
15400P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         250     5,200       -         -       2,500    11,730     4,750    18,354       -         -      23,833    39,407    36,136    51,550       -         -         -         -  

15500C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,205   104,378       -         -     106,173   107,158   108,368   110,350       -         -     118,423   120,963   126,217   129,236       -         -         -         -  
15600P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         300     5,200       -         -       2,800    12,635     5,250    19,524       -         -      24,964    40,724    37,479    52,920       -         -         -         -  

15700C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,245   104,431       -         -     106,360   107,357   108,714   110,695       -         -     118,902   121,402   126,775   129,741       -         -         -         -  
15800P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         350     5,200       -         -       3,100    13,526     5,800    20,748       -         -      26,121    42,054    38,809    54,290       -         -         -         -  

15900C                -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,311   104,498       -         -     106,559   107,570   109,073   111,068       -         -     119,380   121,841   127,334   130,246       -         -         -         -  
16000P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         450     5,200       -         -       3,450    14,510     6,400    22,011       -         -      27,331    43,424    40,166    55,660       -         -         -         -  

16100C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,351   104,551       -         -     106,785   107,796   109,459   111,427       -         -     119,859   122,266   127,879   130,739       -         -         -         -  
16200P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         500     5,200       -         -       3,850    15,547     7,050    23,314       -         -      28,555    44,781    41,549    57,030       -         -         -         -  

16300C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,405   104,617       -         -     106,998   108,009   109,844   111,786       -         -     120,338   122,692   128,424   131,231       -         -         -         -  
16400P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         600     5,213       -         -       4,250    16,585     7,750    24,671       -         -      29,831    46,164    42,972    58,426       -         -         -         -  

16500C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,471   104,684       -         -     107,224   108,222   110,230   112,158       -         -     120,790   123,104   128,956   131,723       -         -         -         -  
16600P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         700     5,785       -         -       4,700    17,689     8,500    26,041       -         -      31,095    47,547    44,395    59,810       -         -         -         -  

16700C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,524   104,737       -         -     107,464   108,448   110,629   112,531       -         -     121,256   123,530   129,488   132,188       -         -         -         -  
16800P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         800     6,370       -         -       5,200    18,859     9,300    27,464       -         -      32,425    48,957    45,831    61,193       -         -         -         -  

16900C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,577   104,790       -         -     107,703   108,687   111,055   112,903       -         -     121,695   123,929   129,994   132,654       -         -         -         -  
17000P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         900     6,955       -         -       5,750    20,083    10,200    28,940       -         -      33,742    50,353    47,281    62,576       -         -         -         -  

17100C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,657   104,870       -         -     107,942   108,900   111,454   113,262       -         -     122,133   124,328   130,499   133,119       -         -         -         -  
17200P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -       1,050     7,700       -         -       6,300    21,293    11,100    30,403       -         -      35,125    51,776    48,757    63,973       -         -         -         -  

17300C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,724   104,937       -         -     108,195   109,126   111,866   113,621       -         -     122,559   124,714   130,991   133,558       -         -         -         -  
17400P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -       1,200     8,445       -         -       6,950    22,596    12,100    31,933       -         -      36,521    53,200    50,247    65,369       -         -         -         -  

17500C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939       -         -         -         -     103,939   103,939   103,979   103,979       -         -         -         -     104,804   105,016       -         -     108,421   109,352   112,265   113,981       -         -     122,971   125,086   131,470   133,997       -         -         -         -  
17600P                 50     5,200       -         -         -         -          50     5,200        50     5,200       -         -         -         -       1,400     9,336       -         -       7,600    23,913    13,150    33,489       -         -      37,944    54,636    51,750    66,766       -         -         -         -  

17700C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,883   105,096       -         -     108,661   109,565   112,664   114,326       -         -     123,370   125,458   131,922   134,423       -         -         -         -  
17800P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -       1,600    10,214       -         -       8,300    25,256    14,250    35,045       -         -      39,394    56,072    53,266    68,162       -         -         -         -  

17900C            103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,200       -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,992   103,992       -         -         -         -     104,976   105,176   106,479   107,065   108,900   109,778   113,063   114,672       -         -     123,756   125,818   132,374   134,848       -         -         -         -  
18000P                 50     5,200        50     5,200       -         -          50     5,200        50     5,200       -         -         -         -       1,850    11,211     4,050    17,822     9,100    26,693    15,450    36,668       -         -      40,857    57,509    54,796    69,559       -         -         -         -  

18100C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,992   103,992       -         -         -         -     105,003   105,203   106,546   107,131   109,020   109,884       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,200        50     5,200       -         -          50     5,200        50     5,200       -         -         -         -       1,950    11,650     4,250    18,407     9,500    27,398       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,992   103,992   104,205   104,232       -         -     105,043   105,242   106,639   107,224   109,139   109,991   113,435   115,005   117,971   120,059   124,128   126,163   132,800   135,247   140,634   143,320   147,816   150,569
18200P                 50     5,200        50     5,200       -         -          50     5,200        50     5,200       500     5,652       -         -       2,100    12,209     4,500    19,058     9,950    28,156    16,700    38,290    24,900    47,374    42,347    58,958    56,352    70,942    67,643    80,292    77,472    88,032

18300C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,006   104,006   104,218   104,245       -         -     105,083   105,282   106,745   107,304   109,232   110,084       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,200        50     5,200       -         -          50     5,200        50     5,200       550     6,024       -         -       2,250    12,754     4,800    19,790    10,350    28,861       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,006   104,006   104,232   104,258       -         -     105,123   105,322   106,825   107,384   109,352   110,190   113,808   115,337   118,436   120,444   124,488   126,496   133,212   135,646   141,099   143,759   148,321   151,048
18400P                 50     5,200        50     5,200       -         -          50     5,200        50     5,200       600     6,410       -         -       2,400    13,313     5,050    20,428    10,800    29,605    18,050    39,953    26,650    49,077    43,876    60,408    57,908    72,338    69,199    81,635    79,028    89,349

18500C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,006   104,006   104,245   104,272       -         -     105,163   105,349   106,905   107,464   109,459   110,296       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,200        50     5,200       -         -          50     5,200        50     5,200       650     6,809       -         -       2,550    13,858     5,350    21,147    11,300    30,390       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,019   104,019   104,258   104,285       -         -     105,189   105,375   106,998   107,543   109,552   110,376   114,167   115,643   118,875   120,830   124,820   126,815   133,611   136,019   141,551   144,198   148,813   151,526
18600P                 50     5,200        50     5,200       -         -          50     5,200        50     5,200       750     7,341       -         -       2,700    14,403     5,650    21,865    11,750    31,135    19,450    41,615    28,450    50,766    45,392    61,858    59,477    73,735    70,782    82,992    80,598    90,666

18700C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,019   104,019   104,272   104,298       -         -     105,229   105,415   107,078   107,610   109,658   110,469       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,200        50     5,200       -         -          50     5,200       100     5,200       800     7,740       -         -       2,900    15,055     5,950    22,570    12,250    31,906       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,019   104,019   104,272   104,298       -         -     105,256   105,442   107,144   107,676   109,751   110,562   114,499   115,936   119,287   121,189   125,126   127,121   133,984   136,391   141,977   144,610   149,279   151,992
18800P                 50     5,200        50     5,200       -         -          50     5,200       150     5,373       850     8,166       -         -       3,050    15,600     6,250    23,275    12,800    32,718    20,950    43,318    30,350    52,481    46,962    63,321    61,060    75,118    72,365    84,348    82,154    91,982

18900C            103,939   103,939   103,939   103,939       -         -     103,926   103,926   104,019   104,019   104,285   104,311       -         -     105,282   105,469   107,224   107,756   109,831   110,656       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,200        50     5,200       -         -          50     5,200       200     6,038       950     8,711       -         -       3,250    16,252     6,600    24,033    13,300    33,489       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   103,939   103,939       -         -     103,926   103,926   104,032   104,019   104,285   104,311       -         -     105,309   105,495   107,304   107,823   109,924   110,735   114,818   116,215   119,686   121,535   125,419   127,427   134,343   136,750   142,389   145,023   149,731   152,431
19000P                 50     5,200        50     5,200       -         -          50     5,200       250     6,663     1,000     9,150       -         -       3,450    16,891     6,950    24,791    13,850    34,300    22,500    45,007    32,350    54,197    48,571    64,784    62,656    76,514    73,961    85,691    83,723    93,286

19100C            103,939   103,939   103,939   103,939       -         -     103,926   103,926   104,019   104,019   104,298   104,325       -         -     105,336   105,535   107,370   107,889   110,004   110,815       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,200        50     5,200       -         -          50     5,200       300     7,261     1,100     9,709       -         -       3,700    17,609     7,300    25,549    14,450    35,125       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939   103,939   103,939       -         -     103,926   103,926   104,019   104,019   104,298   104,325       -         -     105,349   105,548   107,437   107,956   110,070   110,895   115,098   116,481   120,045   121,867   125,698   127,693   134,675   137,083   142,775   145,422   150,170   152,870
19200P                 50     5,200        50     5,200       -         -          50     5,200       350     7,860     1,200    10,267       -         -       3,900    18,247     7,700    26,360    15,000    35,923    24,150    46,736    34,400    55,913    50,167    66,247    64,278    77,898    75,544    87,021    85,292    94,589

19300C            103,939   103,939   103,939   103,939       -         -     103,926   103,926   104,019   104,019   104,285   104,325       -         -     105,362   105,575   107,503   108,022   110,137   110,961       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,200        50     5,200       -         -          50     5,240       400     8,472     1,300    10,839       -         -       4,150    18,965     8,100    27,158    15,600    36,747       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939   103,939   103,939       -         -     103,926   103,926   104,006   104,006   104,285   104,325       -         -     105,375   105,588   107,557   108,075   110,203   111,041   115,364   116,734   120,378   122,173   125,937   127,959   134,995   137,415   143,147   145,794   150,582   153,295
19400P                 50     5,200        50     5,200       -         -          50     5,572       500     9,270     1,400    11,424       -         -       4,400    19,684     8,500    27,956    16,250    37,599    25,900    48,478    36,600    57,642    51,790    67,710    65,888    79,281    77,153    88,351    86,862    95,879

19500C            103,939   103,939   103,939   103,939       -         -     103,926   103,926   104,006   104,006   104,272   104,325       -         -     105,375   105,602   107,610   108,129   110,257   111,108       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,200        50     5,200       -         -          50     5,931       550     9,868     1,550    12,103       -         -       4,650    20,402     8,950    28,807    16,900    38,450       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,939   103,939   103,939   103,939       -         -     103,926   103,926   103,992   104,006   104,258   104,325       -         -     105,375   105,628   107,650   108,182   110,296   111,161   115,590   116,960   120,670   122,466   126,150   128,212   135,274   137,721   143,507   146,167   150,981   153,721
19600P                 50     5,200        50     5,200       -         -          50     6,317       600    10,480     1,700    12,781       -         -       5,100    21,386     9,400    29,645    17,550    39,301    27,750    50,234    38,850    59,371    53,439    69,160    67,510    80,651    78,749    89,681    88,418    97,169

19700C            103,939   103,939   103,939   103,939       -         -     103,926   103,926   103,979   103,992   104,245   104,325       -         -     105,362   105,628   107,690   108,235   110,336   111,214       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,200        50     5,346       -         -          50     6,729       650    11,118     1,800    13,393       -         -       5,400    22,171    10,150    30,736    18,200    40,139       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,939   103,939   103,939   103,939       -         -     103,886   103,899   103,952   103,979   104,218   104,311       -         -     105,349   105,641   107,716   108,275   110,363   111,267   115,776   117,173   120,923   122,719   126,350   128,451   135,540   138,027   143,826   146,526   151,354   154,120
19800P                 50     5,200        50     5,772       -         -          50     7,182       700    11,757     1,950    14,098       -         -       5,700    22,942    10,650    31,600    19,500    41,309    29,650    51,989    40,950    61,086    55,101    70,623    69,160    82,034    80,358    91,011    89,987    98,459

19900C            103,939   103,939   103,939   103,939       -         -     103,886   103,899   103,926   103,966   104,192   104,298       -         -     105,322   105,641   107,730   108,315   110,390   111,321       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,625        50     6,237       -         -          50     7,660       800    12,568     2,150    14,869       -         -       6,050    23,780    11,200    32,505    20,250    42,174       -         -         -         -         -         -         -         -         -         -         -         -  

19950C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                -         -          50     6,490        50     7,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                -         -          50     6,623        50     7,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,939   103,939   103,939   103,939   103,939   103,939   103,886   103,899   103,886   103,952   104,152   104,285       -         -     105,296   105,641   107,743   108,355   110,403   111,360   115,936   117,359   121,149   122,971   126,509   128,664   135,779   138,306   144,132   146,858   151,713   154,506
20000P                 50     6,118        50     6,756        50     7,753       100     8,990       850    13,246     2,300    15,587       -         -       6,400    24,605    11,750    33,396    21,000    43,052    31,700    53,758    42,892    62,802    56,764    72,072    70,809    83,404    81,967    92,328    91,557    99,736

20050C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                -         -          50     7,022        50     8,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                -         -          50     7,301        50     8,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                -         -          50     7,594        50     8,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            103,939   103,939   103,939   103,939   103,939   103,939   103,833   103,873   103,806   103,912   104,045   104,245       -         -     105,189   105,615   107,743   108,408   110,390   111,427       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,261        50     7,900        50     8,897       150    10,679     1,050    14,909     2,650    17,117       -         -       7,150    26,320    12,900    35,205    22,600    44,821       -         -         -         -         -         -         -         -         -         -         -         -  

20250C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                -         -          50     8,219        50     9,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                -         -          50     8,551        50     9,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                -         -          50     8,897        50     9,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,939   103,939   103,939   103,939   103,939   103,939   103,766   103,846   103,700   103,873   103,899   104,192       -         -     105,056   105,575   107,690   108,434   110,323   111,467   116,109   117,651   121,455   123,384   126,735   129,036   136,178   138,825   144,677   147,497   152,364   155,237
20400P                 50     8,618        50     9,256        50    10,214       200    12,395     1,250    16,625     3,100    18,792       -         -       8,000    28,129    14,150    37,067    24,300    46,616    36,000    57,296    46,829    66,220    60,182    74,972    74,107    86,117    85,186    94,935    94,696   102,263

20450C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                -         -          50     9,629        50    10,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                -         -          50    10,014        50    10,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                -         -          50    10,427        50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            103,939   103,939   103,939   103,939   103,939   103,939   103,700   103,819   103,527   103,793   103,713   104,112       -         -     104,857   105,508   107,597   108,434   110,230   111,480       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,214        50    10,839        50    11,757       250    14,204     1,500    18,487     3,550    20,508       -         -       8,900    29,978    15,450    38,942    26,100    48,438       -         -         -         -         -         -         -         -         -         -         -         -  

20650C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                -         -          50    11,278        50    12,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                -         -          50    11,730        50    12,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                -         -          50    12,209        50    13,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,939   103,939   103,939   103,939   103,939   103,939   103,607   103,793   103,314   103,713   103,447   104,006       -         -     104,591   105,415   107,437   108,421   110,057   111,480   116,082   117,851   121,575   123,690   126,842   129,342   136,471   139,277   145,116   148,082   152,923   155,929
20800P                 50    12,089        50    12,688        50    13,526       350    16,372     1,800    20,482     4,100    22,357       -         -       9,900    31,906    16,900    40,884    27,950    50,247    40,644    60,860    50,912    69,612    63,640    77,858    77,432    88,804    88,418    97,515    97,834   104,764

20850C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                -         -          50    13,193        50    14,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                -         -          50    13,725        50    14,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                -         -          50    14,257        50    15,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            103,939   103,939   103,939   103,939   103,939   103,939   103,434   103,726   103,021   103,593   103,128   103,873       -         -     104,272   105,296   107,224   108,368   109,844   111,440       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,257        50    14,816        50    15,547       400    18,420     2,150    22,596     4,750    24,312       -         -      11,000    33,901    18,450    42,852    29,950    52,096       -         -         -         -         -         -         -         -         -         -         -         -  

21050C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                -         -          50    15,401        50    16,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                -         -          50    15,999        50    16,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                -         -          50    16,625        50    17,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,939   103,939   103,939   103,939   103,939   103,939   103,234   103,660   102,649   103,447   102,729   103,713       -         -     103,859   105,136   106,932   108,288   109,565   111,360   115,856   117,931   121,495   123,889   126,788   129,555   136,630   139,663   145,448   148,600   153,388   156,554
21200P                 50    16,758        50    17,263        50    17,861       550    20,920     2,600    24,871     5,450    26,334       -         -      12,150    35,923    20,100    44,847    31,850    53,891    44,674    64,385    55,048    72,937    67,138    80,717    80,784    91,464    91,650   100,069   100,960   107,237

21250C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                -         -          50    17,915        50    18,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                -         -          50    18,593        50    19,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                -         -          50    19,285        50    19,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            103,939   103,939   103,939   103,939   103,939   103,939   102,942   103,553   102,144   103,247   102,197   103,500       -         -     103,367   104,937   106,572   108,168   109,219   111,254       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,577        50    20,003        50    20,455       650    23,381     3,100    27,238     6,200    28,422       -         -      13,450    38,024    21,850    46,869    33,700    55,673       -         -         -         -         -         -         -         -         -         -         -         -  

21450C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                -         -          50    20,748        50    21,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                -         -          50    21,506        50    21,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                -         -          50    22,277        50    22,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            103,939   103,939   103,939   103,939   103,939   103,939   102,582   103,460   101,545   103,021   101,572   103,247       -         -     102,769   104,697   106,134   108,009   108,794   111,121   115,377   117,891   121,202   123,982   126,589   129,688   136,670   139,969   145,661   149,053   153,761   157,126
21600P                 50    22,703        50    23,062        50    23,354       850    26,161     3,650    29,685     7,100    30,616       -         -      14,850    40,179    23,700    48,904    35,700    57,482    48,864    67,896    59,238    76,209    70,689    83,537    84,135    94,084    94,868   102,582   104,072   109,685

21650C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                -         -          50    23,873        50    24,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                -         -          50    24,698        50    24,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                -         -          50    25,549        50    25,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            103,660   103,873   103,939   103,939   103,939   103,939   102,090   103,314   100,774   102,755   100,827   102,955       -         -     102,077   104,418   105,602   107,809   108,301   110,948       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    26,121        50    26,400        50    26,546     1,050    29,020     4,300    32,252     8,100    32,890       -         -      16,400    42,413    25,700    50,965    37,800    59,304       -         -         -         -         -         -         -         -         -         -         -         -  

21850C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                -         -          50    27,278        50    27,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                -         -          50    28,169        50    28,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C                -         -     103,939   103,939   103,487   103,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                -         -          50    29,073        50    29,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            103,567   103,873   103,939   103,939   103,460   103,873   101,359   103,101    99,843   102,410    99,909   102,596       -         -     101,252   104,085   104,976   107,570   107,730   110,735   114,632   117,718   120,670   123,942   126,217   129,728   136,564   140,208   145,754   149,438   154,014   157,631
22000P                 50    29,752        50    29,991        50    29,991     1,350    32,079     5,100    34,912     9,200    35,218       -         -      18,050    44,661    27,850    53,040    40,000    61,126    53,146    71,341    63,480    79,414    74,253    86,330    87,487    96,677    98,087   105,056   107,158   112,079

22050C                -         -     103,939   103,939   103,434   103,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                -         -          50    30,909        50    30,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C                -         -     103,939   103,939   103,407   103,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                -         -          50    31,853        50    31,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C                -         -     103,939   103,939   103,380   103,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                -         -          50    32,797        50    32,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            103,434   103,873   103,939   103,939   103,341   103,873   100,521   102,875    98,725   102,011    98,845   102,183       -         -     100,295   103,686   104,245   107,277   107,065   110,483       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    33,569        50    33,755        50    33,649     1,650    35,205     5,950    37,625    10,450    37,612       -         -      19,750    46,922    29,950    55,088    42,453    63,002       -         -         -         -         -         -         -         -         -         -         -         -  

22250C                -         -     103,939   103,939   103,314   103,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                -         -          50    34,713        50    34,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C                -         -     103,939   103,939   103,274   103,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                -         -          50    35,683        50    35,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C                -         -     103,939   103,939   103,234   103,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                -         -          50    36,654        50    36,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            102,902   103,806   103,939   103,939   102,755   103,819    99,404   102,569    97,356   101,532    97,608   101,705       -         -      99,218   103,247   103,394   106,945   106,320   110,177   113,635   117,399   119,912   123,783   125,671   129,688   136,311   140,354   145,728   149,744   154,160   158,083
22400P                 50    37,479        50    37,639        50    37,452     2,100    38,463     7,000    40,418    11,800    40,059       -         -      21,200    49,090    31,950    57,096    44,581    64,877    57,509    74,732    67,723    82,539    77,831    89,070    90,825    99,204   101,279   107,490   110,230   114,446

22450C                -         -     103,939   103,939   102,689   103,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                -         -          50    38,623        50    38,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C                -         -     103,939   103,939   102,609   103,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                -         -          50    39,607        50    39,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C                -         -     103,939   103,939   102,529   103,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                -         -          50    40,591        50    40,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            102,529   103,806   103,939   103,939   102,037   103,753    97,967   102,197    95,760   100,973    96,145   101,146       -         -      97,981   102,729   102,449   106,559   105,482   109,844       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    41,442        50    41,589        50    41,376     2,600    41,788     8,150    43,264    13,150    42,546       -         -      23,050    51,404    34,100    59,131    46,722    66,739       -         -         -         -         -         -         -         -         -         -         -         -  

22650C                -         -     103,939   103,939   101,917   103,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                -         -          50    42,586        50    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C                -         -     103,939   103,939   101,798   103,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                -         -          50    43,570        50    43,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C                -         -     103,939   103,939   101,279   103,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                -         -          50    44,568       100    44,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            101,585   103,740   103,939   103,939   101,106   103,700    96,185   101,731    93,871   100,308    94,469   100,494       -         -      96,571   102,157   101,385   106,107   104,551   109,459   112,331   116,933   118,902   123,490   124,926   129,528   135,899   140,421   145,568   149,984   154,186   158,456
22800P                 50    45,432        50    45,565       150    45,313     3,200    45,166     9,500    46,124    14,500    45,087       -         -      25,000    53,745    36,450    61,193    48,904    68,588    61,911    78,044    71,939    85,572    81,409    91,756    94,150   101,705   104,444   109,884   113,262   116,760

22850C                -         -     103,939   103,939   100,574   103,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                -         -          50    46,563       200    46,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C                -         -     103,939   103,939   100,361   103,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                -         -          50    47,560       250    47,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C                -         -     103,939   103,939    99,776   103,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                -         -          50    48,558       300    48,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C             97,861   102,955   103,939   103,939    99,510   103,580    93,964   101,146    91,650    99,523    92,568    99,763       -         -      95,015   101,505   100,188   105,615   103,527   109,020       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    49,422        50    49,555       350    49,210     3,950    48,584    10,750    49,050    16,050    47,693       -         -      27,100    56,126    38,950    63,268    51,098    70,436       -         -         -         -         -         -         -         -         -         -         -         -  

23050C                -         -     103,939   103,939    98,885   103,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                -         -          50    50,553       400    50,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C                -         -     103,939   103,939    98,247   103,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                -         -          50    51,550       450    51,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C                -         -     102,700   103,939    97,568   103,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                -         -          50    52,548       500    52,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             97,236   103,341   100,200   103,939    96,877   103,327    91,264   100,428    89,123    98,632    90,386    98,912       -         -      93,272   100,774    98,885   105,056   102,396   108,541   110,709   116,295   117,598   123,038   123,982   129,276   135,314   140,408   145,249   150,143   154,093   158,775
23200P                 50    53,412        50    53,545       550    53,120     4,900    52,003    12,150    52,016    17,900    50,433       -         -      29,350    58,533    41,600    65,342    53,492    72,298    66,273    81,263    75,929    88,498    84,960    94,390    97,449   104,139   107,570   112,225   116,268   119,035

23250C                -         -      97,750   103,873    96,145   103,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                -         -          50    54,543       600    54,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C                -         -      95,250   103,873    95,361   103,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                -         -          50    55,540       650    55,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C                -         -      92,750   103,873    94,000   103,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                -         -          50    56,538       700    56,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             91,050   103,274    90,250   103,873    91,550   103,021    88,085    99,577    86,250    97,595    87,979    97,967       -         -      91,357    99,962    97,435   104,431   101,159   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    57,402        50    57,535       800    57,003     5,750    55,474    13,800    54,982    20,000    53,372       -         -      32,000    61,007    44,600    67,444    55,860    74,134       -         -         -         -         -         -         -         -         -         -         -         -  

23450C                -         -      87,750   103,873    89,150   102,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                -         -          50    58,533       900    57,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C                -         -      85,250   103,873    86,750   102,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                -         -          50    59,530     1,000    58,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C                -         -      82,800   103,806    84,350   102,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                -         -          50    60,528     1,100    59,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             80,950   103,407    80,300   103,806    81,950   102,543    84,308    98,539    83,031    96,425    85,306    96,903       -         -      89,269    99,071    95,866   103,753    99,829   107,424   108,847   115,523   116,135   122,493   122,838   128,903   134,569   140,288   144,797   150,236   153,867   159,014
23600P                 50    61,392        50    61,525     1,200    60,834     6,900    58,905    15,850    57,881    22,350    56,365       -         -      34,600    63,441    47,500    69,505    58,280    75,943    70,596    84,375    79,999    91,331    88,498    96,970   100,694   106,519   110,669   114,513   119,234   121,269

23650C                -         -      77,850   103,740    79,600   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                -         -         100    62,510     1,350    61,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C                -         -      75,350   103,740    77,250   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                -         -         150    63,480     1,450    62,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C                -         -      72,900   103,673    74,900   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                -         -         200    64,465     1,650    63,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             70,900   103,474    70,400   103,673    72,550   101,824    79,000    97,276    79,467    95,095    82,353    95,720       -         -      86,982    98,087    94,164   103,008    98,393   106,799       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    65,356       250    65,436     1,800    64,584     8,350    62,244    18,150    60,741    24,900    59,384       -         -      37,750    65,901    50,766    71,567    60,701    77,725       -         -         -         -         -         -         -         -         -         -         -         -  

23850C                -         -      67,950   103,607    70,200   101,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                -         -         300    66,420     2,000    65,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C                -         -      65,500   103,540    67,900   101,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                -         -         350    67,391     2,200    66,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C                -         -      63,050   103,474    65,650   101,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                -         -         400    68,375     2,400    67,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             60,950   103,407    60,650   103,341    63,350   100,853    70,800    95,813    75,570    93,578    79,148    94,403       -         -      84,521    97,010    92,328   102,183    96,850   106,107   106,679   114,606   114,433   121,814   121,468   128,424   133,651   140,088   144,185   150,236   153,508   159,187
24000P                200    69,306       450    69,346     2,650    68,229    10,150    65,475    20,700    63,534    27,700    62,403       -         -      40,950    68,348    53,333    73,602    63,108    79,494    74,945    87,394    84,029    94,070    92,009    99,457   103,912   108,847   113,715   116,747   122,160   123,450

24050C                -         -      58,200   103,274    61,100   100,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                -         -         550    70,303     2,900    69,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C                -         -      55,800   103,141    58,900   100,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                -         -         650    71,261     3,150    70,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C                -         -      53,450   102,942    56,650    99,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                -         -         750    72,219     3,400    70,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             51,200   103,075    51,050   102,809    54,500    99,484    61,600    94,855    68,750    92,275    75,637    93,272       -         -      81,834    95,999    90,360   101,372    95,174   105,429       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                450    73,203       900    73,163     3,700    71,806    12,200    68,628    23,550    66,260    30,750    65,422       -         -      44,550    70,756    56,046    75,610    65,595    81,223       -         -         -         -         -         -         -         -         -         -         -         -  

24250C                -         -      48,700   102,609    52,350    99,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                -         -       1,050    74,094     4,000    72,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C                -         -      46,350   102,410    50,200    98,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                -         -       1,200    75,038     4,300    73,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C                -         -      44,050   102,144    48,100    98,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                -         -       1,400    75,956     4,700    74,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             41,500   102,676    41,800   101,811    46,050    97,648    54,050    92,794    62,050    90,360    71,650    91,650       -         -      78,962    94,696    88,232   100,415    93,392   104,617   104,205   113,515   112,491   121,003   119,872   127,826   132,534   139,783   143,413   150,157   153,003   159,280
24400P                900    77,007     1,600    76,874     5,100    75,238    14,600    71,633    26,700    68,894    34,000    68,415       -         -      48,400    73,123    58,812    77,578    68,069    82,912    79,241    90,293    87,966    96,704    95,440   101,878   107,065   111,094   116,707   118,928   125,020   125,578

24450C                -         -      39,550   101,492    44,000    97,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                -         -       1,850    77,765     5,550    76,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C                -         -      37,300   101,159    42,000    96,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                -         -       2,100    78,669     6,000    76,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C                -         -      35,150   100,694    40,050    95,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                -         -       2,400    79,547     6,550    77,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             32,300   101,612    33,000   100,228    38,100    95,241    47,000    90,360    55,750    88,205    65,500    89,841       -         -      75,929    93,299    85,997    99,377    91,517   103,753       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,700    80,677     2,750    80,398     7,100    78,430    17,400    74,506    30,250    71,394    37,800    71,354       -         -      52,350    75,437    61,672    79,507    70,556    84,574       -         -         -         -         -         -         -         -         -         -         -         -  

24650C                -         -      30,900    99,696    36,200    94,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P                -         -       3,100    81,263     7,650    79,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C                -         -      28,850    99,098    34,350    93,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P                -         -       3,550    82,074     8,300    79,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C                -         -      26,900    98,380    32,550    92,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P                -         -       4,050    82,872     8,950    80,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             23,650    99,816    24,950    97,648    30,800    92,102    40,600    87,460    49,950    85,824    59,700    87,873       -         -      72,777    91,783    83,630    98,273    89,548   102,822   101,452   112,265   110,323   120,059   118,037   127,108   131,217   139,384   142,456   149,984   152,351   159,307
24800P              3,250    84,056     4,600    83,657     9,700    81,382    20,600    77,206    34,400    73,682    42,000    74,200       -         -      56,600    77,698    64,571    81,369    73,017    86,184    83,444    93,046    91,783    99,191    98,805   104,218   110,150   113,289   119,633   121,043   127,839   127,666

24850C                -         -      23,050    96,863    29,050    91,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P                -         -       5,200    84,415    10,450    82,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C                -         -      21,250    95,932    27,400    90,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P                -         -       5,900    85,133    11,250    82,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C                -         -      19,500    94,948    25,750    89,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P                -         -       6,700    85,811    12,150    83,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C             16,000    96,691    17,300    94,536    23,850    88,524    34,850    84,135    44,650    83,218    54,550    85,705       -         -      69,519    90,187    81,236    97,076    87,593   101,824       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,750    87,048     7,600    86,450    13,100    84,016    24,650    79,587    38,900    76,142    46,500    76,953       -         -      60,062    79,879    67,364    83,191    75,450    87,740       -         -         -         -         -         -         -         -         -         -         -         -  

25050C                -         -      15,950    93,033    22,450    87,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P                -         -       8,450    87,101    14,150    84,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C                -         -      14,400    91,783    21,050    87,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P                -         -       9,500    87,686    15,250    85,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C                -         -      13,050    90,280    19,700    87,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P                -         -      10,600    88,245    16,350    85,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             10,300    90,985    11,750    88,937    18,400    86,529    29,650    81,874    39,650    80,465    49,450    83,444       -         -      65,500    88,484    78,696    95,839    85,519   100,787    98,446   110,855   107,929   118,995   115,976   126,270   129,714   138,878   141,339   149,731   151,553   159,240
25200P              9,950    89,987    11,950    88,697    17,600    86,210    29,400    81,675    43,850    79,214    51,550    79,547       -         -      63,414    81,967    70,157    84,960    77,858    89,256    87,514    95,653    95,454   101,558   102,090   106,466   113,156   115,390   122,493   123,104   130,579   129,688

25250C                -         -      10,550    88,418    17,150    86,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P                -         -      13,100    89,655    18,850    86,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C                -         -       9,450    87,859    16,000    85,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P                -         -      14,650    90,905    20,150    87,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C                -         -       8,450    87,261    14,900    84,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P                -         -      16,000    92,421    21,550    87,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C              6,150    87,327     7,500    86,649    13,700    84,415    24,950    79,760    35,150    77,512    44,700    81,050       -         -      60,700    86,676    76,155    94,523    83,324    99,710       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             15,500    95,893    17,500    93,738    22,950    88,059    34,100    83,790    49,350    82,047    56,700    82,061       -         -      66,739    83,976    72,910    86,649    80,212    90,719       -         -         -         -         -         -         -         -         -         -         -         -  

25450C                -         -       6,650    85,984    12,850    83,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P                -         -      19,150    94,855    24,700    88,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C                -         -       5,850    85,306    11,900    83,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P                -         -      20,850    95,919    26,300    89,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C                -         -       5,150    84,588    11,050    82,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P                -         -      22,650    96,837    27,900    90,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,300    84,468     4,550    83,829    10,100    81,861    20,950    77,379    31,000    74,440    40,400    78,536       -         -      56,550    84,787    73,429    93,139    81,103    98,566    95,214   109,286   105,349   117,798   113,675   125,299   127,999   138,266   140,035   149,372   150,582   159,107
25600P             22,600    99,750    24,500    97,701    29,600    91,224    40,800    85,173    55,250    84,667    62,350    84,375       -         -      70,011    85,864    75,637    88,272    82,539    92,062    91,397    98,087    98,938   103,779   105,269   108,621   116,069   117,425   125,272   125,086   133,252   131,643

25650C                -         -       4,000    83,058     9,450    81,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P                -         -      26,400    98,499    31,300    92,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                -         -       3,500    82,260     8,700    80,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P                -         -      28,350    99,231    33,100    93,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                -         -       3,000    81,462     8,050    79,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P                -         -      30,400    99,816    34,900    93,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C              1,650    81,143     2,600    80,624     7,400    78,948    17,450    74,812    27,400    71,248    36,500    75,929       -         -      52,250    82,832    70,716    91,703    78,789    97,382       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             31,000   101,878    32,500   100,348    36,750    94,629    47,250    88,232    61,600    87,048    67,377    86,489       -         -      73,203    87,647    78,217    90,001    84,760    93,419       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                -         -       2,250    79,760     6,750    78,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P                -         -      34,600   100,880    38,650    95,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                -         -       1,950    78,882     6,250    77,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P                -         -      36,800   101,279    40,600    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                -         -       1,650    78,004     5,750    76,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P                -         -      39,000   101,678    42,600    96,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                750    77,512     1,400    77,113     5,250    75,810    14,550    72,006    24,100    67,976    32,800    73,229       -         -      48,200    80,797    67,963    90,200    76,475    96,145    91,783   107,570   102,596   116,481   111,201   124,208   126,137   137,561   138,599   148,933   149,452   158,868
26000P             40,200   102,942    41,250   102,011    44,600    97,249    54,300    90,852    68,250    89,243    71,288    88,498       -         -      76,288    89,336    80,837    91,304    86,915    94,669    95,055   100,361   102,237   105,854   108,301   110,629   118,848   119,327   127,919   126,935   135,846   133,545

26050C                -         -       1,200    76,195     4,800    74,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P                -         -      43,550   102,277    46,650    97,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                -         -       1,050    75,251     4,400    74,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P                -         -      45,850   102,543    48,700    98,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                -         -         900    74,320     4,000    73,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P                -         -      48,200   102,742    50,850    98,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                350    73,682       750    73,376     3,650    72,458    12,050    69,066    21,150    64,664    29,400    70,463       -         -      44,400    78,709    65,236    88,644    74,134    94,868       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             49,650   103,673    50,550   102,942    52,950    99,271    61,850    93,060    73,349    91,171    75,025    90,360       -         -      79,241    90,905    83,311    92,701    88,990    95,893       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                -         -         650    72,418     3,350    71,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P                -         -      52,900   103,141    55,150    99,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                -         -         550    71,460     3,050    70,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P                -         -      55,300   103,274    57,300   100,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                -         -         450    70,503     2,750    69,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P                -         -      57,750   103,341    59,550   100,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    69,771       400    69,532     2,500    68,933     9,950    65,994    18,550    62,031    26,400    67,670       -         -      41,100    76,581    61,400    87,035    71,780    93,538    88,192   105,721    99,683   115,045   108,514   122,998   124,075   136,750   136,990   148,414   148,201   158,575
26400P             59,450   103,939    60,150   103,474    61,800   100,681    69,900    94,842    77,286    92,687    78,443    91,796       -         -      81,967    92,195    85,638    93,911    90,972    97,036    98,473   102,449   105,309   107,783   111,174   112,518   121,495   121,136   130,459   128,717   138,306   135,314

26450C                -         -         300    68,574     2,300    68,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P                -         -      62,600   103,540    64,050   101,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                -         -         250    67,590     2,100    67,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P                -         -      65,050   103,607    66,300   101,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                -         -         200    66,619     1,900    66,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P                -         -      67,500   103,673    68,600   101,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    65,821       150    65,635     1,700    65,263     8,150    62,829    16,150    59,357    23,700    64,850       -         -      37,750    74,386    57,750    85,386    69,412    92,182       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             69,500   103,873    69,950   103,740    70,950   101,745    78,050    96,504    80,983    94,243    81,675    93,286       -         -      84,588    93,552    87,873    95,148    92,860    98,140       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                -         -         100    64,664     1,550    64,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P                -         -      72,450   103,740    73,250   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                -         -          50    63,680     1,400    63,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P                -         -      74,900   103,806    75,600   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                -         -          50    62,682     1,250    62,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P                -         -      77,400   103,806    77,950   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    61,831        50    61,685     1,150    61,499     6,650    59,584    14,100    56,644    21,200    62,017       -         -      34,700    72,165    54,050    83,683    67,032    90,785    84,494   103,740    96,637   113,502   105,655   121,681   121,841   135,846   135,207   147,789   146,805   158,190
26800P             79,450   103,939    79,850   103,873    80,350   102,489    83,085    97,861    84,375    95,640    84,667    94,669       -         -      87,021    94,802    90,001    96,318    94,669    99,178   101,612   104,365   108,142   109,565   113,874   114,300   124,009   122,838   132,867   130,406   140,647   137,003

26850C                -         -          50    60,687     1,050    60,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P                -         -      82,350   103,873    82,750   102,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                -         -          50    59,690       950    59,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P                -         -      84,850   103,873    85,100   102,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                -         -          50    58,692       850    58,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P                -         -      87,350   103,873    87,550   102,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    57,841        50    57,695       750    57,668     5,400    56,285    12,300    53,904    18,950    59,198       -         -      31,850    69,918    50,750    81,954    64,677    89,362       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             89,450   103,939    89,850   103,873    89,950   102,995    87,035    99,045    87,394    96,850    87,434    95,919       -         -      89,296    95,959    91,996    97,422    96,371   100,162       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                -         -          50    56,697       700    56,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P                -         -      92,300   103,939    92,350   103,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                -         -          50    55,700       600    55,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P                -         -      94,800   103,939    94,403   103,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                -         -          50    54,702       550    54,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P                -         -      97,300   103,939    95,228   103,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    53,851        50    53,705       500    53,798     4,400    52,960    10,700    51,178    16,950    56,418       -         -      29,350    67,697    47,850    80,238    61,850    87,899    80,731   101,651    93,499   111,866   102,596   120,232   119,434   134,822   133,266   147,084   145,249   157,724
27200P             99,450   103,939    99,800   103,939    96,331   103,367    90,466   100,029    90,094    97,914    89,908    97,023       -         -      91,384    97,010    93,884    98,446    97,981   101,093   104,471   106,107   110,735   111,188   116,401   115,962   126,363   124,461   135,141   132,015   142,881   138,612

27250C                -         -          50    52,707       450    52,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P                -         -     102,300   103,939    97,103   103,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                -         -          50    51,710       400    51,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P                -         -     103,939   103,939    97,502   103,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                -         -          50    50,712       350    50,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P                -         -     103,939   103,939    98,207   103,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    49,861        50    49,715       300    49,914     3,550    49,648     9,300    48,451    15,100    53,652       -         -      26,900    65,422    44,700    78,430    59,000    86,463       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,939   103,939   103,939   103,939    98,898   103,553    93,286   100,800    92,461    98,845    92,142    98,021       -         -      93,312    97,981    95,640    99,417    99,497   101,971       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                -         -          50    48,717       250    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P                -         -     103,939   103,939    99,577   103,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                -         -          50    47,733       200    47,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P                -         -     103,939   103,939    99,829   103,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                -         -          50    46,736       150    47,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P                -         -     103,939   103,939   100,468   103,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    45,871        50    45,738       100    46,018     2,900    46,363     8,100    45,778    13,500    50,978       -         -      24,700    63,175    42,100    76,661    56,000    84,973    76,328    99,297    89,775   109,991    99,351   118,662   116,867   133,704   131,164   146,286   143,546   157,179
27600P            103,939   103,939   103,939   103,939   100,667   103,686    95,693   101,465    94,536    99,670    94,150    98,912       -         -      95,068    98,872    97,262   100,308   100,907   102,795   107,038   107,690   112,850   112,438   118,715   117,505   128,544   125,964   137,282   133,532   144,996   140,168

27650C                -         -          50    44,754        50    45,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P                -         -     103,939   103,939   101,292   103,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                -         -          50    43,770        50    44,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P                -         -     103,939   103,939   101,452   103,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                -         -          50    42,786        50    43,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P                -         -     103,939   103,939   101,585   103,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    41,908        50    41,801        50    42,094     2,350    43,131     7,100    43,158    12,000    48,318       -         -      22,750    60,980    39,450    74,852    53,150    83,457       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,939   103,939   103,939   103,939   102,183   103,806    97,555   101,957    96,331   100,388    95,893    99,696       -         -      96,651    99,683    98,765   101,146   102,223   103,553       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                -         -          50    40,817        50    41,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P                -         -     103,939   103,939   102,277   103,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                -         -          50    39,846        50    40,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P                -         -     103,939   103,939   102,370   103,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                -         -          50    38,889        50    39,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P                -         -     103,939   103,939   102,463   103,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    38,011        50    37,931        50    38,290     1,900    39,979     6,200    40,591    10,600    45,672       -         -      20,750    58,706    36,900    73,017    50,400    81,928    72,258    96,930    86,396   108,129    95,959   116,973   114,114   132,481   128,903   145,382   141,684   156,541
28000P            103,939   103,939   103,939   103,939   103,048   103,873    99,124   102,396    97,821   100,973    97,435   100,388       -         -      98,074   100,415   100,149   101,904   103,447   104,272   109,352   109,126   114,938   113,794   120,830   118,915   130,579   127,387   139,277   134,968   146,978   141,631

28050C                -         -          50    36,974        50    37,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P                -         -     103,939   103,939   103,101   103,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                -         -          50    36,043        50    36,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P                -         -     103,939   103,939   103,141   103,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                -         -          50    35,112        50    35,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P                -         -     103,939   103,939   103,181   103,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    34,207        50    34,181        50    34,633     1,500    36,894     5,350    38,077     9,550    43,291       -         -      18,950    56,471    34,500    71,168    47,800    80,385       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,939   103,939   103,939   103,939   103,221   103,873   100,282   102,715    99,085   101,492    98,752   101,000       -         -      99,337   101,080   101,425   102,622   104,564   104,937       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                -         -          50    33,276        50    33,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P                -         -     103,939   103,939   103,261   103,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                -         -          50    32,372        50    32,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P                -         -     103,939   103,939   103,287   103,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                -         -          50    31,494        50    32,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P                -         -     103,939   103,939   103,327   103,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    30,563        50    30,616        50    31,188     1,200    33,928     4,550    35,617     8,500    40,897       -         -      17,400    54,330    32,400    69,372    44,900    78,722    68,189    94,456    82,965   106,187    92,435   115,178   111,214   131,164   126,469   144,398   139,676   155,822
28400P            103,939   103,939   103,939   103,939   103,939   103,939   101,306   103,008   100,149   101,931    99,869   101,518       -         -     100,468   101,678   102,556   103,261   105,588   105,562   111,360   110,416   116,800   115,018   122,732   120,218   132,428   128,690   141,126   136,311   148,840   143,014

28450C                -         -          50    29,765        50    30,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                -         -          50    28,927        50    29,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                -         -          50    28,089        50    28,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    27,132        50    27,278        50    27,996       950    31,068     3,900    33,236     7,550    38,556       -         -      16,050    52,282    30,200    67,497    43,050    77,286       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,939   103,939   103,939   103,939   103,939   103,939   101,931   103,181   101,026   102,303   100,827   101,971       -         -     101,452   102,197   103,580   103,846   106,533   106,134       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                -         -          50    26,493        50    27,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                -         -          50    25,708        50    26,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                -         -          50    24,950        50    25,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    23,953        50    24,206        50    25,057       750    28,329     3,350    30,962     6,650    36,255       -         -      14,650    50,167    28,300    65,688    40,750    75,703    63,850    91,903    79,494   104,165    88,777   113,262   108,155   129,728   123,889   143,320   137,522   155,024
28800P            103,939   103,939   103,939   103,939   103,939   103,939   102,489   103,354   101,731   102,622   101,625   102,370       -         -     102,303   102,676   104,498   104,391   107,370   106,652   113,103   111,547   118,423   116,122   124,421   121,389   134,103   129,914   142,815   137,575   150,556   144,318

28850C                -         -          50    23,487        50    24,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                -         -          50    22,782        50    23,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                -         -          50    22,091        50    23,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    21,067        50    21,426        50    22,383       600    25,775     2,850    28,754     5,800    33,954       -         -      13,450    48,159    26,350    63,826    38,650    74,147       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,939   103,939   103,939   103,939   103,939   103,939   102,888   103,487   102,316   102,888   102,290   102,715       -         -     103,048   103,101   105,296   104,870   108,129   107,131       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                -         -          50    20,761        50    21,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                -         -          50    20,136        50    21,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                -         -          50    19,511        50    20,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    18,473        50    18,912        50    19,989       500    23,434     2,400    26,613     5,100    31,826       -         -      12,250    46,111    24,450    61,924    36,450    72,511    58,300    89,256    76,009   102,077    85,026   111,254   104,963   128,212   121,176   142,137   135,221   154,133
29200P            103,939   103,939   103,939   103,939   103,939   103,939   103,234   103,607   102,755   103,101   102,835   102,995       -         -     103,660   103,460   106,001   105,309   108,807   107,570   114,566   112,531   119,833   117,106   125,871   122,439   135,580   131,018   144,344   138,745   152,125   145,555

29250C                -         -          50    18,327        50    19,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                -         -          50    17,768        50    18,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                -         -          50    17,210        50    18,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    16,159        50    16,678        50    17,861       400    21,186     2,050    24,631     4,450    29,738       -         -      11,400    44,342    22,650    60,022    34,350    70,875       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            103,939   103,939   103,939   103,939   103,939   103,939   103,447   103,686   103,114   103,274   103,274   103,247       -         -     104,178   103,779   106,612   105,695   109,405   107,969       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                -         -          50    16,172        50    17,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                -         -          50    15,667        50    16,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                -         -          50    15,175        50    16,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    14,124        50    14,709        50    15,960       300    18,965     1,750    22,743     3,900    27,797       -         -      10,450    42,466    21,000    58,160    32,300    69,213    53,200    86,543    72,538    99,922    81,169   109,126   101,638   126,589   118,303   140,873   132,773   153,162
29600P            103,939   103,939   103,939   103,939   103,939   103,939   103,567   103,726   103,380   103,434   103,620   103,460       -         -     104,617   104,059   107,131   106,040   109,911   108,328   115,749   113,369   121,016   117,971   127,108   123,357   136,883   132,015   145,701   139,809   153,561   146,699

29650C                -         -          50    14,257        50    15,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                -         -          50    13,818        50    15,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                -         -          50    13,393        50    14,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    12,355        50    12,980        50    14,284       250    17,103     1,500    20,974     3,400    25,908       -         -       9,500    40,565    19,400    56,259    30,400    67,564       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            103,939   103,939   103,939   103,939   103,939   103,939   103,740   103,806   103,593   103,540   103,873   103,620       -         -     104,963   104,298   107,557   106,333   110,363   108,647       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                -         -          50    12,581        50    13,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                -         -          50    12,196        50    13,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                -         -          50    11,823        50    13,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P                -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    10,799        50    11,464        50    12,807       200    15,308     1,250    19,218     2,950    24,099       -         -       8,600    38,676    17,950    54,410    28,600    65,928    48,400    83,776    69,080    97,715    77,233   106,892    98,193   124,860   115,297   139,517   130,180   152,112
30000P            103,939   103,939   103,939   103,939   103,939   103,939   103,819   103,846   103,766   103,660   104,072   103,766       -         -     105,242   104,498   107,902   106,586   110,735   108,940   116,680   114,074   122,000   118,729   128,118   124,168   137,987   132,920   146,898   140,807   154,851   147,776

30200C                 50     9,456        50    10,147        50    11,504       150    13,566     1,050    17,595     2,550    22,370       -         -       7,800    36,867    16,600    52,588    26,900    64,292       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            103,939   103,939   103,939   103,939   103,939   103,939   103,833   103,846   103,859   103,726   104,218   103,873       -         -     105,455   104,671   108,182   106,812   111,041   109,193       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,299        50     8,990        50    10,360       100    11,770       900    16,146     2,200    20,721       -         -       7,050    35,085    15,300    50,766    25,250    62,643    43,950    80,943    65,600    95,440    72,550   104,577    94,642   123,038   112,145   138,067   127,453   150,968
30400P            103,939   103,939   103,939   103,939   103,939   103,939   103,886   103,886   103,952   103,806   104,325   103,966       -         -     105,615   104,804   108,381   107,011   111,281   109,405   117,372   114,659   122,785   119,380   128,903   124,860   138,905   133,718   147,922   141,698   155,982   148,760

30600C                 50     7,288       -         -         -         -          50     9,775       750    14,709       -         -         -         -       6,350    33,329    14,100    48,957    23,700    61,020       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            103,939   103,939       -         -         -         -     103,886   103,886   104,006   103,833       -         -         -         -     105,721   104,923   108,528   107,158   111,467   109,592       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     6,410       -         -         -         -          50     8,884       650    13,472       -         -         -         -       5,750    31,693    13,000    47,201    22,250    59,397    39,850    78,097    61,050    93,153    66,900   102,170    91,011   121,136   108,900   136,537   124,594   149,744
30800P            103,939   103,939       -         -         -         -     103,926   103,912   104,045   103,886       -         -         -         -     105,801   105,016   108,621   107,291   111,600   109,751   117,838   115,111   123,384   119,912   129,462   125,432   139,623   134,409   148,773   142,496   156,953   149,651

31000C                 50     5,665       -         -         -         -          50     8,099       550    12,275       -         -         -         -       5,050    29,845    11,950    45,446    20,850    57,788       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            103,939   103,939       -         -         -         -     103,926   103,912   104,072   103,926       -         -         -         -     105,828   105,083   108,674   107,384   111,693   109,884       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,200       -         -         -         -          50     7,394       450    11,078       -         -         -         -       4,550    28,302    11,000    43,757    19,500    56,152    36,100    75,238    56,700    90,799    61,550    99,670    87,274   119,128   105,535   134,915   121,601   148,428
31200P            103,939   103,939       -         -         -         -     103,939   103,912   104,072   103,939       -         -         -         -     105,841   105,136   108,674   107,464   111,733   109,991   118,090   115,457   123,823   120,365   129,808   125,897   140,142   135,008   149,452   143,201   157,777   150,476

31400C                 50     5,200       -         -         -         -          50     6,769       400    10,174       -         -         -         -       4,100    26,826    10,100    42,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            103,939   103,939       -         -         -         -     103,939   103,912   104,072   103,952       -         -         -         -     105,814   105,176   108,634   107,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,200       -         -         -         -          50     6,224       350     9,296       -         -         -         -       3,700    25,416     9,250    40,392    17,100    53,013    32,600    72,338    52,650    88,431    56,500    97,090    83,450   117,040   102,050   133,186       -         -  
31600P            103,939   103,939       -         -         -         -     103,939   103,939   104,072   103,966       -         -         -         -     105,774   105,203   108,567   107,543   111,693   110,124   118,170   115,696   124,075   120,724   129,941   126,243   140,474   135,500   149,944   143,826       -         -  

31800C                 50     5,200       -         -         -         -          50     5,732       250     8,086       -         -         -         -       3,300    23,993     8,500    38,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            103,939   103,939       -         -         -         -     103,939   103,939   104,072   103,979       -         -         -         -     105,721   105,216   108,474   107,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,200       -         -         -         -          50     5,280       200     7,208       -         -         -         -       3,000    22,769     7,800    37,253    14,950    49,928    29,350    69,426    48,850    86,037    51,800    94,456    77,800   114,872    98,486   131,390       -         -  
32000P            103,939   103,939       -         -         -         -     103,939   103,939   104,059   103,979       -         -         -         -     105,668   105,216   108,341   107,543   111,507   110,177   118,077   115,843   124,195   121,003   129,874   126,483   140,607   135,886   150,263   144,344       -         -  

32200C                -         -         -         -         -         -         -         -         150     6,304       -         -         -         -       2,700    21,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -     104,059   103,979       -         -         -         -     105,588   105,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         100     5,333       -         -         -         -       2,400    20,255       -         -      13,050    46,922    26,400    66,526    45,300    83,643    47,300    91,730    72,400   112,611    94,842   129,502       -         -  
32400P                -         -         -         -         -         -         -         -     104,045   103,992       -         -         -         -     105,495   105,189       -         -     111,227   110,150   117,838   115,909   124,182   121,202   129,621   126,616   140,554   136,178   150,409   144,770       -         -  

32600C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,150    19,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -     104,032   103,992       -         -         -         -     105,415   105,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,950    18,088       -         -      11,350    44,009    23,700    63,653    41,950    81,223    43,150    88,977    67,250   110,283    90,550   127,533       -         -  
32800P                -         -         -         -         -         -         -         -     104,019   103,979       -         -         -         -     105,336   105,136       -         -     110,868   110,070   117,478   115,882   124,035   121,322   129,182   126,642   140,328   136,378   150,369   145,116       -         -  

33000C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,750    17,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     104,019   103,979       -         -         -         -     105,242   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,550    15,999       -         -       9,850    41,176    21,250    60,820    38,800    78,802    39,200    86,130    62,350   107,863    84,950   125,485       -         -  
33200P                -         -         -         -         -         -         -         -     104,019   103,979       -         -         -         -     105,149   105,070       -         -     110,443   109,937   117,013   115,789   123,796   121,375   128,584   126,576   139,929   136,484   150,170   145,369       -         -  

33400C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,400    15,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -     103,979   103,979       -         -         -         -     105,070   105,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,250    14,191       -         -       8,300    38,131    19,000    58,001    35,900    76,395    35,550    83,258    57,700   105,389    79,550   123,344       -         -  
33600P                -         -         -         -         -         -         -         -     103,979   103,979       -         -         -         -     104,990   104,990       -         -     109,991   109,764   116,468   115,630   123,450   121,362   127,839   126,429   139,357   136,484   149,797   145,528       -         -  

33800C                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,100    13,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -     103,979   103,979       -         -         -         -     104,897   104,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    12,541       -         -       7,150    35,511    16,950    55,221    33,150    73,974    32,150    80,345    53,300   102,848    74,400   121,136       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,830   104,897       -         -     109,512   109,552   115,856   115,417   123,025   121,296   126,948   126,190   138,639   136,404   149,252   145,608       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    11,078       -         -       6,150    33,010    15,050    52,441       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,697   104,817       -         -     109,020   109,312   115,178   115,151       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     9,828       -         -       5,300    30,656    13,400    49,795       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,577   104,737       -         -     108,541   109,060   114,486   114,845       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,525       -         -       4,550    28,422    11,850    47,148       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,458   104,644       -         -     108,089   108,794   113,754   114,499       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,365   104,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,272   104,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,218   104,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,165   104,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,112   104,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260730              260731              260807              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574    31,574

2600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,727    31,862       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     1,876       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,769    31,920       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     2,292       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,844    32,006       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     2,902       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,912    32,080       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     3,497       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,995    32,168       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     4,230       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,086    32,259       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     5,065       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,168    32,344       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     5,982       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,233    32,420       -         -      34,020    34,560       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300     6,963       -         -       4,150    11,981       -         -         -         -         -         -  

3350C              31,574    31,574       -         -         -         -      31,552    31,564    31,620    31,652       -         -         -         -      32,259    32,455    33,156    33,533    34,109    34,649       -         -         -         -         -         -  
3350P                  50     3,692       -         -         -         -          50     4,273       250     4,994       -         -         -         -       1,500     7,518     3,000    10,316     4,550    12,553       -         -         -         -         -         -  

3400C              31,574    31,574       -         -         -         -      31,550    31,564    31,606    31,651       -         -         -         -      32,272    32,485    33,203    33,590    34,184    34,731    36,078    36,891    37,907    38,911    39,640    40,777
3400P                  50     4,212       -         -         -         -          50     4,756       300     5,531       -         -         -         -       1,700     8,063     3,300    10,871     4,950    13,117     7,650    16,325    10,550    18,831    13,400    20,884

3450C              31,574    31,574       -         -         -         -      31,546    31,563    31,586    31,647       -         -         -         -      32,272    32,507    33,238    33,641    34,246    34,804       -         -         -         -         -         -  
3450P                  50     4,794       -         -         -         -          50     5,289       350     6,086       -         -         -         -       1,900     8,605     3,600    11,420     5,350    13,675       -         -         -         -         -         -  

3500C              31,574    31,574       -         -         -         -      31,542    31,563    31,559    31,640    31,715    31,856       -         -      32,260    32,526    33,263    33,691    34,298    34,873    36,303    37,117    38,202    39,191    39,989    41,097
3500P                  50     5,441       -         -         -         -          50     5,879       450     6,727       900     7,029       -         -       2,150     9,196     4,000    12,029     5,800    14,249     8,800    17,454    11,900    19,915    14,900    21,929

3550C              31,574    31,574       -         -         -         -      31,481    31,542    31,503    31,626    31,667    31,849       -         -      32,231    32,538    33,269    33,730    34,333    34,937       -         -         -         -         -         -  
3550P                  50     6,152       -         -         -         -          50     6,526       500     7,321     1,050     7,615       -         -       2,400     9,782     4,350    12,599     6,300    14,836       -         -         -         -         -         -  

3600C              31,574    31,574       -         -         -         -      31,467    31,540    31,434    31,606    31,603    31,836       -         -      32,182    32,542    33,261    33,762    34,353    34,992    36,468    37,314    38,443    39,442    40,284    41,388
3600P                  50     6,925       -         -         -         -         100     7,393       600     7,985     1,200     8,212       -         -       2,700    10,407     4,750    13,190     6,800    15,413    10,050    18,576    13,350    20,984    16,450    22,950

3650C              31,574    31,574    31,574    31,574       -         -      31,382    31,515    31,349    31,583    31,507    31,813       -         -      32,112    32,538    33,232    33,787    34,353    35,037       -         -         -         -         -         -  
3650P                  50     7,756        50     7,787       -         -         150     8,216       750     8,692     1,400     8,843       -         -       3,000    11,024     5,200    13,801     7,300    15,983       -         -         -         -         -         -  

3700C              31,574    31,574    31,574    31,574    31,574    31,574    31,281    31,487    31,216    31,544    31,391    31,784       -         -      32,014    32,525    33,183    33,803    34,336    35,076    36,567    37,480    38,621    39,660    40,529    41,654
3700P                  50     8,639        50     8,648        50     8,827       200     9,037       850     9,383     1,650     9,494       -         -       3,450    11,739     5,850    14,485     7,850    16,563    11,450    19,691    14,850    22,028    18,150    23,957

3710C                 -         -      31,574    31,574    31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                 -         -          50     8,825        50     9,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C                 -         -      31,574    31,574    31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                 -         -          50     9,005        50     9,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C                 -         -      31,574    31,574    31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                 -         -          50     9,187        50     9,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C                 -         -      31,574    31,574    31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                 -         -          50     9,369        50     9,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              31,574    31,574    31,574    31,574    31,574    31,574    31,161    31,458    31,060    31,499    31,233    31,740       -         -      31,893    32,501    33,110    33,809    34,296    35,105       -         -         -         -         -         -  
3750P                  50     9,562        50     9,554        50     9,707       250     9,871     1,050    10,123     1,900    10,150       -         -       3,800    12,374     6,350    15,090     8,450    17,149       -         -         -         -         -         -  

3760C                 -         -      31,574    31,574    31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                 -         -          50     9,739        50     9,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C                 -         -      31,574    31,574    31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                 -         -          50     9,927        50    10,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C                 -         -      31,574    31,574    31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                 -         -          50    10,115        50    10,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C                 -         -      31,574    31,574    31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                 -         -          50    10,304        50    10,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              31,574    31,574    31,574    31,574    31,574    31,574    31,019    31,426    30,845    31,437    31,048    31,688       -         -      31,739    32,465    33,013    33,805    34,234    35,125    36,588    37,609    38,736    39,849    40,712    41,889
3800P                  50    10,517        50    10,495        50    10,628       350    10,741     1,200    10,859     2,150    10,815       -         -       4,250    13,057     6,750    15,655     9,100    17,738    12,900    20,779    16,500    23,058    19,658    24,937

3810C                 -         -      31,574    31,574    31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                 -         -          50    10,686        50    10,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C                 -         -      31,574    31,574    31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                 -         -          50    10,879        50    11,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C                 -         -      31,574    31,574    31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                 -         -          50    11,073        50    11,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C                 -         -      31,574    31,574    31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                 -         -          50    11,267        50    11,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              31,574    31,574    31,574    31,574    31,574    31,574    30,770    31,365    30,597    31,366    30,812    31,619       -         -      31,544    32,416    32,889    33,791    34,150    35,134       -         -         -         -         -         -  
3850P                  50    11,492        50    11,461        50    11,580       400    11,605     1,450    11,618     2,500    11,493       -         -       4,650    13,706     7,250    16,251     9,700    18,306       -         -         -         -         -         -  

3860C                 -         -      31,574    31,574    31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                 -         -          50    11,657        50    11,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C                 -         -      31,574    31,574    31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                 -         -          50    11,854        50    11,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C                 -         -      31,574    31,574    31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                 -         -          50    12,049        50    12,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C                 -         -      31,574    31,574    31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                 -         -          50    12,247        50    12,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              31,574    31,574    31,574    31,574    31,574    31,574    30,483    31,298    30,281    31,274    30,519    31,532       -         -      31,321    32,356    32,733    33,766    34,038    35,133    36,528    37,702    38,780    40,006    40,836    42,095
3900P                  50    12,480        50    12,444        50    12,552       500    12,492     1,700    12,382     2,800    12,178       -         -       5,050    14,353     7,750    16,843    10,400    18,886    14,500    21,851    18,250    24,062    21,006    25,895

3910C                 -         -      31,574    31,574    31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                 -         -          50    12,642        50    12,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C                 -         -      31,574    31,574    31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                 -         -          50    12,841        50    12,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C                 -         -      31,574    31,574    31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                 -         -          50    13,039        50    13,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C                 -         -      31,574    31,574    31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                 -         -          50    13,237        50    13,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              31,574    31,574    31,574    31,574    31,574    31,574    30,152    31,229    29,922    31,173    30,189    31,434       -         -      31,055    32,280    32,550    33,727    33,901    35,121       -         -         -         -         -         -  
3950P                  50    13,475        50    13,436        50    13,539       650    13,382     1,950    13,153     3,100    12,874       -         -       5,450    14,999     8,300    17,444    11,100    19,456       -         -         -         -         -         -  

3960C                 -         -      31,574    31,574    31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                 -         -          50    13,635        50    13,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C                 -         -      31,574    31,574    31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                 -         -          50    13,834        50    13,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C                 -         -      31,574    31,574    30,875    31,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                 -         -          50    14,034        50    14,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C                 -         -      31,574    31,574    30,842    31,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                 -         -          50    14,233        50    14,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              31,574    31,574    31,574    31,574    30,806    31,515    29,688    31,125    29,484    31,047    29,798    31,316       -         -      30,742    32,188    32,334    33,676    33,736    35,098    36,380    37,756    38,749    40,128    40,894    42,271
4000P                  50    14,471        50    14,431        50    14,532       800    14,277     2,250    13,929     3,450    13,577       -         -       5,950    15,682     8,900    18,052    11,850    20,025    16,200    22,895    19,834    25,039    22,355    26,826

4010C                 -         -      31,574    31,574    30,768    31,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                 -         -          50    14,631        50    14,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C                 -         -      31,574    31,574    30,726    31,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                 -         -          50    14,830        50    14,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C                 -         -      31,574    31,574    30,683    31,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                 -         -          50    15,030        50    15,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C                 -         -      31,574    31,574    30,635    31,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                 -         -          50    15,229        50    15,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              31,574    31,574    31,574    31,574    30,583    31,514    29,088    30,987    28,962    30,895    29,359    31,185       -         -      30,385    32,078    32,083    33,613    33,546    35,064       -         -         -         -         -         -  
4050P                  50    15,469        50    15,429        50    15,529       950    15,179     2,500    14,724     3,800    14,293       -         -       6,450    16,359     9,450    18,645    12,600    20,587       -         -         -         -         -         -  

4060C                 -         -      31,574    31,574    30,527    31,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                 -         -          50    15,628        50    15,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C                 -         -      31,500    31,574    30,467    31,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                 -         -          50    15,828        50    15,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C                 -         -      31,000    31,574    30,402    31,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                 -         -          50    16,027        50    16,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C                 -         -      30,500    31,574    29,911    31,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                 -         -          50    16,227        50    16,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,900    31,574    30,000    31,574    29,825    31,455    28,416    30,841    28,355    30,716    28,834    31,022       -         -      29,988    31,954    31,801    33,535    33,325    35,017    36,140    37,770    38,641    40,216    40,886    42,416
4100P                  50    16,466        50    16,426        50    16,526     1,200    16,058     2,850    15,509     4,250    15,002       -         -       7,000    17,045    10,150    19,258    13,400    21,144    18,050    23,913    21,221    25,988    23,684    27,730

4110C                 -         -      29,500    31,574    29,350    31,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                 -         -          50    16,626        50    16,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C                 -         -      29,000    31,574    28,850    31,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                 -         -          50    16,825        50    16,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C                 -         -      28,500    31,574    28,350    31,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                 -         -          50    17,025        50    17,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C                 -         -      28,000    31,574    27,850    31,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                 -         -          50    17,224        50    17,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              27,400    31,574    27,500    31,574    27,400    31,395    27,597    30,656    27,683    30,524    28,255    30,844       -         -      29,543    31,812    31,483    33,445    33,075    34,957       -         -         -         -         -         -  
4150P                  50    17,464        50    17,424        50    17,524     1,450    16,938     3,250    16,288     4,750    15,705       -         -       7,650    17,747    10,850    19,863    14,250    21,694       -         -         -         -         -         -  

4160C                 -         -      27,000    31,574    26,900    31,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                 -         -          50    17,623        50    17,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C                 -         -      26,500    31,574    26,400    31,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                 -         -          50    17,823        50    17,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C                 -         -      26,000    31,574    25,950    31,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                 -         -          50    18,022        50    18,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C                 -         -      25,500    31,574    25,450    31,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                 -         -          50    18,222        50    18,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              24,900    31,574    25,000    31,574    24,950    31,334    26,500    30,492    26,900    30,285    27,592    30,629       -         -      29,047    31,650    31,132    33,341    32,796    34,887    35,808    37,744    38,456    40,268    40,812    42,529
4200P                  50    18,461        50    18,421        50    18,521     1,650    17,841     3,750    17,045     5,300    16,405       -         -       8,350    18,448    11,600    20,466    14,650    22,217    19,714    24,894    22,600    26,905    25,017    28,605

4210C                 -         -      24,500    31,574    24,500    31,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                 -         -          50    18,621        50    18,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C                 -         -      24,000    31,574    24,000    31,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                 -         -          50    18,820        50    18,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C                 -         -      23,500    31,574    23,500    31,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                 -         -          50    19,020       100    19,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C                 -         -      23,050    31,507    23,050    31,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                 -         -          50    19,219       150    19,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C              22,400    31,574    22,550    31,507    22,550    31,215    24,450    30,168    26,044    30,031    26,869    30,399       -         -      28,503    31,467    30,738    33,219    32,487    34,803       -         -         -         -         -         -  
4250P                  50    19,459        50    19,419       200    19,459     2,000    18,693     4,250    17,804     5,900    17,126       -         -       9,050    19,138    12,400    21,064    15,500    22,760       -         -         -         -         -         -  

4260C                 -         -      22,050    31,507    22,100    31,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                 -         -          50    19,618       250    19,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C                 -         -      21,550    31,507    21,600    31,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                 -         -          50    19,818       300    19,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C                 -         -      21,050    31,507    21,150    31,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                 -         -          50    20,017       350    19,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C                 -         -      20,550    31,507    20,700    31,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                 -         -          50    20,217       400    20,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              19,900    31,574    20,050    31,507    20,200    31,036    22,150    29,976    25,085    29,729    26,069    30,131       -         -      27,912    31,269    30,312    33,082    32,148    34,706    35,381    37,676    38,192    40,284    40,667    42,611
4300P                  50    20,456        50    20,416       450    20,356     2,400    19,525     4,800    18,552     6,550    17,957       -         -       9,800    19,826    13,250    21,656    16,450    23,296    21,150    25,843    23,951    27,790    26,319    29,450

4310C                 -         -      19,550    31,507    19,750    30,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                 -         -          50    20,616       500    20,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C                 -         -      19,100    31,441    19,300    30,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                 -         -          50    20,815       550    20,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C                 -         -      18,600    31,441    18,850    30,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                 -         -          50    21,015       600    20,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C                 -         -      18,100    31,441    18,400    30,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                 -         -          50    21,214       650    21,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C              17,450    31,507    17,600    31,441    17,950    30,742    20,350    29,480    23,250    29,393    25,207    29,843       -         -      27,268    31,043    29,847    32,930    31,779    34,595       -         -         -         -         -         -  
4350P                  50    21,454        50    21,414       700    21,254     2,850    20,341     5,450    19,267     7,250    18,786       -         -      10,600    20,507    14,100    22,238    17,400    23,822       -         -         -         -         -         -  

4360C                 -         -      17,150    31,374    17,500    30,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                 -         -          50    21,613       750    21,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C                 -         -      16,650    31,374    17,050    30,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                 -         -          50    21,813       800    21,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C                 -         -      16,150    31,374    16,600    30,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                 -         -          50    22,012       850    21,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C                 -         -      15,700    31,308    16,150    30,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                 -         -          50    22,212       950    21,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              15,100    31,308    15,200    31,308    15,700    30,445    18,050    29,249    21,200    29,093    23,750    29,576       -         -      26,580    30,802    29,346    32,764    31,380    34,472    34,861    37,564    37,849    40,265    40,455    42,662
4400P                 100    22,431       100    22,391     1,000    22,132     3,400    21,117     6,150    19,968     8,050    19,610       -         -      11,450    21,180    15,050    22,812    18,350    24,340    22,583    26,752    25,295    28,641    27,597    30,264

4410C                 -         -      14,750    31,243    15,300    30,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P                 -         -         150    22,571     1,050    22,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C                 -         -      14,250    31,243    14,850    30,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P                 -         -         200    22,750     1,100    22,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C                 -         -      13,800    31,176    14,450    30,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P                 -         -         250    22,930     1,200    22,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C                 -         -      13,350    31,110    14,000    30,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P                 -         -         300    23,110     1,250    22,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C              12,600    31,308    12,850    31,110    13,600    29,976    16,550    28,555    19,750    28,597    22,350    29,170       -         -      25,847    30,532    28,810    32,578    30,950    34,336       -         -         -         -         -         -  
4450P                 200    23,389       350    23,289     1,350    22,990     4,050    21,854     6,900    20,653     8,850    20,423       -         -      12,350    21,842    16,000    23,376    19,400    24,845       -         -         -         -         -         -  

4460C                 -         -      12,400    31,043    13,200    29,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P                 -         -         400    23,469     1,400    23,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C                 -         -      11,950    30,977    12,800    29,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P                 -         -         450    23,648     1,500    23,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C                 -         -      11,500    30,911    12,400    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P                 -         -         500    23,828     1,600    23,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C                 -         -      11,050    30,845    12,000    29,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P                 -         -         550    24,007     1,700    23,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              10,300    31,042    10,600    30,778    11,600    29,395    14,500    28,130    17,850    28,202    20,500    28,826       -         -      25,067    30,245    28,237    32,377    30,491    34,186    34,251    37,412    37,428    40,209    40,175    42,681
4500P                 350    24,327       600    24,187     1,800    23,808     4,750    22,572     7,700    21,319     9,700    21,228       -         -      13,300    22,492    17,100    23,922    20,275    25,337    23,973    27,625    26,606    29,456    28,838    31,050

4510C                 -         -      10,200    30,647    11,200    29,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P                 -         -         650    24,366     1,900    23,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                 -         -       9,750    30,580    10,800    29,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P                 -         -         750    24,526     2,000    24,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                 -         -       9,350    30,449    10,450    28,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P                 -         -         800    24,706     2,150    24,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                 -         -       8,900    30,382    10,100    28,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P                 -         -         900    24,865     2,250    24,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C               8,100    30,643     8,500    30,250     9,700    28,698    12,750    27,520    16,300    27,687    18,950    28,404       -         -      23,950    29,959    27,589    32,176    30,004    34,021       -         -         -         -         -         -  
4550P                 650    25,204     1,000    25,025     2,400    24,566     5,550    23,249     8,600    21,951    10,700    22,008       -         -      14,400    23,120    18,200    24,456    21,045    25,820       -         -         -         -         -         -  

4560C                 -         -       8,100    30,117     9,350    28,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P                 -         -       1,050    25,204     2,550    24,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                 -         -       7,700    29,986     9,000    28,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P                 -         -       1,150    25,364     2,700    24,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                 -         -       7,300    29,854     8,650    28,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P                 -         -       1,300    25,504     2,850    24,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                 -         -       6,950    29,656     8,350    27,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P                 -         -       1,400    25,663     3,000    25,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C               6,050    30,046     6,550    29,524     8,000    27,787    11,250    26,760    14,850    27,122    17,550    27,933       -         -      22,650    29,612    26,937    31,938    29,439    33,851    33,554    37,217    36,934    40,119    39,829    42,669
4600P               1,150    26,002     1,550    25,803     3,150    25,264     6,400    23,908     9,600    22,544    11,750    22,769       -         -      15,600    23,723    19,350    24,974    21,827    26,286    25,337    28,454    27,880    30,236    30,052    31,798

4610C                 -         -       6,200    29,327     7,700    27,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P                 -         -       1,650    25,962     3,350    25,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                 -         -       5,850    29,129     7,350    27,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P                 -         -       1,800    26,102     3,550    25,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                 -         -       5,500    28,932     7,050    27,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P                 -         -       1,950    26,242     3,750    25,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                 -         -       5,200    28,670     6,750    26,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P                 -         -       2,150    26,361     3,950    25,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C               4,250    29,116     4,850    28,472     6,450    26,740     9,850    25,931    13,550    26,501    16,250    27,428       -         -      21,300    29,250    26,275    31,680    28,924    33,654       -         -         -         -         -         -  
4650P               1,850    26,721     2,350    26,481     4,150    25,863     7,500    24,466    10,750    23,138    12,950    23,489       -         -      16,750    24,315    20,364    25,486    22,590    26,740       -         -         -         -         -         -  

4660C                 -         -       4,500    28,274     6,150    26,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P                 -         -       2,500    26,621     4,350    25,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                 -         -       4,200    28,012     5,900    26,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P                 -         -       2,750    26,721     4,600    26,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                 -         -       3,900    27,750     5,600    26,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P                 -         -       2,950    26,840     4,850    26,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                 -         -       3,650    27,424     5,350    26,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P                 -         -       3,200    26,940     5,100    26,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C               2,850    27,657     3,400    27,098     5,100    26,282     8,650    25,001    12,300    25,848    15,000    26,895       -         -      20,100    28,862    25,574    31,409    28,352    33,446    32,775    36,980    36,363    39,993    39,415    42,625
4700P               2,950    27,785     3,450    27,040     5,350    26,381     8,800    24,945    12,050    23,925    14,200    24,179       -         -      17,950    24,888    21,214    25,966    23,345    27,179    26,657    29,242    29,107    30,982    31,216    32,521

4710C                 -         -       3,150    26,960     4,850    26,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P                 -         -       3,700    27,336     5,600    26,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                 -         -       2,900    26,860     4,650    26,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P                 -         -       3,950    27,665     5,900    26,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                 -         -       2,700    26,740     4,400    25,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P                 -         -       4,250    27,930     6,200    26,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                 -         -       2,500    26,621     4,200    25,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P                 -         -       4,550    28,193     6,450    26,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C               1,800    26,661     2,350    26,481     4,000    25,723     7,450    24,414    11,150    25,155    13,800    26,334       -         -      18,850    28,456    24,918    31,119    27,781    33,227       -         -         -         -         -         -  
4750P               4,400    29,180     4,900    28,392     6,800    26,800    10,150    25,404    13,400    24,675    15,500    24,841       -         -      19,300    25,422    22,039    26,433    24,088    27,604       -         -         -         -         -         -  

4760C                 -         -       2,150    26,361     3,800    25,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P                 -         -       5,200    28,656     7,100    26,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                 -         -       2,000    26,222     3,650    25,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P                 -         -       5,550    28,855     7,400    27,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                 -         -       1,850    26,082     3,450    25,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P                 -         -       5,900    29,053     7,750    27,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                 -         -       1,700    25,942     3,300    25,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P                 -         -       6,250    29,252     8,100    27,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C               1,100    25,942     1,550    25,803     3,100    25,085     6,450    23,820    10,050    24,432    12,700    25,742       -         -      17,750    28,029    23,750    30,817    27,139    32,991    31,918    36,702    35,727    39,832    38,941    42,550
4800P               6,150    30,177     6,600    29,451     8,400    27,709    11,650    25,803    14,850    25,372    16,900    25,461       -         -      20,650    25,942    22,834    26,895    24,851    27,968    27,923    29,987    30,288    31,685    32,341    33,206

4810C                 -         -       1,450    25,643     2,950    24,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P                 -         -       7,000    29,583     8,750    27,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                 -         -       1,300    25,504     2,800    24,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P                 -         -       7,350    29,782     9,100    28,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                 -         -       1,200    25,344     2,700    24,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P                 -         -       7,750    29,914     9,450    28,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                 -         -       1,100    25,184     2,550    24,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P                 -         -       8,150    30,047     9,850    28,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 650    25,125     1,000    25,025     2,400    24,366     5,600    23,167     9,100    23,675    11,700    25,127       -         -      16,650    27,585    22,700    30,500    26,554    32,748       -         -         -         -         -         -  
4850P               8,200    30,776     8,550    30,180    10,200    28,556    13,200    26,601    16,350    26,032    18,350    26,050       -         -      21,645    26,439    23,643    27,303    25,549    28,356       -         -         -         -         -         -  

4860C                 -         -         950    24,845     2,250    24,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P                 -         -       8,950    30,312    10,600    28,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                 -         -         850    24,686     2,150    24,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P                 -         -       9,350    30,445    10,950    28,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                 -         -         750    24,526     2,050    23,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P                 -         -       9,800    30,511    11,350    28,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                 -         -         700    24,346     1,900    23,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P                 -         -      10,250    30,578    11,750    29,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 400    24,227       650    24,167     1,800    23,608     4,900    22,461     8,200    22,897    10,750    24,491       -         -      15,600    27,121    21,700    30,172    25,893    32,487    31,000    36,386    35,024    39,636    38,405    42,445
4900P              10,500    31,042    10,650    30,711    12,150    29,226    15,000    27,245    17,950    26,635    19,900    26,593       -         -      22,564    26,859    24,408    27,711    26,226    28,728    29,130    30,685    31,413    32,357    33,414    33,861

4910C                 -         -         600    23,987     1,700    23,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P                 -         -      11,100    30,777    12,550    29,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                 -         -         550    23,808     1,650    23,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P                 -         -      11,550    30,844    12,950    29,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                 -         -         500    23,628     1,550    23,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P                 -         -      12,000    30,910    13,350    29,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                 -         -         450    23,449     1,450    22,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P                 -         -      12,450    30,975    13,750    29,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                 250    23,289       400    23,269     1,400    22,770     4,250    21,736     7,450    22,108     9,850    23,837       -         -      14,700    26,647    20,700    29,831    25,100    32,217       -         -         -         -         -         -  
4950P              12,800    31,308    12,900    31,042    14,150    29,835    16,950    27,766    20,050    27,009    21,800    27,006       -         -      23,425    27,294    25,146    28,109    26,880    29,095       -         -         -         -         -         -  

4960C                 -         -         350    23,090     1,300    22,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P                 -         -      13,350    31,108    14,600    29,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                 -         -         300    22,910     1,250    22,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P                 -         -      13,850    31,108    15,000    30,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                 -         -         250    22,731     1,150    22,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P                 -         -      14,300    31,175    15,450    30,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                 -         -         200    22,551     1,100    22,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P                 -         -      14,750    31,241    15,900    30,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 100    22,351       150    22,371     1,050    21,913     3,650    20,996     6,800    21,321     9,050    23,172       -         -      13,700    26,150    19,700    29,475    24,100    31,938    30,056    36,036    34,300    39,413    37,813    42,311
5000P              15,250    31,374    15,250    31,241    16,300    30,266    18,750    28,372    21,400    27,683    22,881    27,549       -         -      24,249    27,703    25,857    28,477    27,513    29,439    30,265    31,320    32,473    32,961    34,437    34,481

5025C                 -         -         100    21,893       950    21,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P                 -         -      16,450    31,308    17,400    30,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                 -         -          50    21,414       800    21,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P                 -         -      17,650    31,374    18,550    30,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                 -         -          50    20,915       700    20,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P                 -         -      18,850    31,441    19,700    30,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    20,376        50    20,416       600    20,098     2,700    19,440     5,600    19,738     7,600    21,810       -         -      12,050    25,134    17,850    28,733    22,300    31,353       -         -         -         -         -         -  
5100P              20,150    31,507    20,100    31,441    20,850    30,826    22,800    29,234    24,132    28,326    24,710    28,266       -         -      25,774    28,436    27,187    29,162    28,704    30,083       -         -         -         -         -         -  

5125C                 -         -          50    19,918       500    19,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P                 -         -      21,300    31,507    22,000    30,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                 -         -          50    19,419       450    19,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P                 -         -      22,550    31,507    23,200    31,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                 -         -          50    18,920       350    18,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P                 -         -      23,800    31,507    24,350    31,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    18,381        50    18,421       300    18,227     2,000    17,827     4,600    18,178     6,400    20,442       -         -      10,600    24,087    16,150    27,949    20,400    30,715    28,084    35,243    32,732    38,882    36,553    41,970
5200P              25,100    31,574    25,050    31,507    25,550    31,199    25,976    29,870    25,869    28,999    26,316    28,962       -         -      27,122    29,083    28,386    29,777    29,786    30,667    32,275    32,446    34,368    34,058    36,277    35,568

5225C                 -         -          50    17,923       250    17,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P                 -         -      26,250    31,574    26,750    31,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                 -         -          50    17,424       200    17,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P                 -         -      27,500    31,574    28,000    31,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                 -         -          50    16,925       150    16,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P                 -         -      28,750    31,574    28,864    31,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    16,386        50    16,428       100    16,316     1,500    16,200     3,750    16,648     5,350    19,066       -         -       9,300    23,018    14,550    27,125    18,900    30,071       -         -         -         -         -         -  
5300P              30,100    31,574    30,000    31,574    29,387    31,386    27,661    30,325    27,303    29,556    27,664    29,536       -         -      28,294    29,645    29,447    30,322    30,762    31,197       -         -         -         -         -         -  

5325C                 -         -          50    15,930        50    15,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P                 -         -      31,250    31,574    29,592    31,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                 -         -          50    15,433        50    15,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P                 -         -      31,574    31,574    30,087    31,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                 -         -          50    14,938        50    14,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P                 -         -      31,574    31,574    30,226    31,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50    14,401        50    14,446        50    14,365     1,150    14,604     3,100    15,221     4,550    17,766       -         -       8,200    21,954    13,150    26,283    17,800    29,450    25,700    34,337    31,075    38,256    35,179    41,538
5400P              31,574    31,574    31,574    31,574    30,346    31,449    28,935    30,679    28,450    30,004    28,771    30,014       -         -      29,287    30,128    30,378    30,809    31,623    31,668    33,938    33,404    35,959    34,997    37,845    36,513

5425C                 -         -          50    13,955        50    13,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P                 -         -      31,574    31,574    30,818    31,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                 -         -          50    13,470        50    13,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P                 -         -      31,574    31,574    30,889    31,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                 -         -          50    12,990        50    12,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P                 -         -      31,574    31,574    30,950    31,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50    12,454        50    12,515        50    12,479       850    13,060     2,550    13,861     3,850    16,495       -         -       7,200    20,883    11,900    25,429    16,400    28,755       -         -         -         -         -         -  
5500P              31,574    31,574    31,574    31,574    31,002    31,511    29,849    30,941    29,362    30,375    29,676    30,418       -         -      30,125    30,547    31,171    31,231    32,376    32,090       -         -         -         -         -         -  

5525C                 -         -          50    12,048        50    12,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5525P                 -         -      31,574    31,574    31,048    31,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5550C                 -         -          50    11,589        50    11,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5550P                 -         -      31,574    31,574    31,088    31,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5575C                 -         -          50    11,140        50    11,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5575P                 -         -      31,574    31,574    31,124    31,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    10,608        50    10,701        50    10,737       600    11,568     2,100    12,588     3,250    15,271       -         -       6,300    19,813    10,750    24,559    15,050    28,031    22,750    33,339    29,341    37,541    33,716    41,025
5600P              31,574    31,574    31,574    31,574    31,574    31,574    30,447    31,114    30,028    30,651    30,339    30,719       -         -      30,800    30,894    31,841    31,599    33,025    32,465    35,264    34,200    37,266    35,806    39,155    37,339

5700C                  50     8,926        50     9,061        50     9,187       450    10,191     1,700    11,358     2,750    14,111       -         -       5,550    18,784     9,700    23,680    13,900    27,314       -         -         -         -         -         -  
5700P              31,574    31,574    31,574    31,574    31,574    31,574    30,852    31,241    30,547    30,882    30,862    30,974       -         -      31,337    31,185    32,396    31,918    33,573    32,793       -         -         -         -         -         -  

5800C                  50     7,454        50     7,632       -         -         350     8,946     1,400    10,263     2,300    12,979       -         -       4,850    17,751     8,800    22,822    12,800    26,578    20,150    32,272    27,400    36,762    32,196    40,439
5800P              31,574    31,574    31,574    31,574       -         -      31,175    31,361    30,909    31,052    31,240    31,173       -         -      31,753    31,426    32,843    32,189    34,025    33,079    36,271    34,847    38,294    36,479    40,225    38,051

5900C                  50     6,203        50     6,418       -         -         250     7,755     1,200     9,353     1,900    11,876       -         -       4,350    16,840     8,100    22,026    11,850    25,857       -         -         -         -         -         -  
5900P              31,574    31,574    31,574    31,574       -         -      31,301    31,403    31,172    31,187    31,517    31,336       -         -      32,076    31,631    33,192    32,417    34,397    33,332       -         -         -         -         -         -  

6000C                  50     5,160       -         -         -         -         200     6,755     1,000     8,452       -         -         -         -       3,800    15,868     7,250    21,131    10,950    25,127    17,850    31,153    24,900    35,919    30,676    39,802
6000P              31,574    31,574       -         -         -         -      31,398    31,443    31,354    31,289       -         -         -         -      32,304    31,790    33,462    32,612    34,686    33,545    36,993    35,363    39,086    37,045    41,065    38,651

6100C                  50     4,302       -         -         -         -         150     5,820       850     7,671       -         -         -         -       3,350    14,962     6,700    20,375     9,850    24,283       -         -         -         -         -         -  
6100P              31,574    31,574       -         -         -         -      31,474    31,481    31,497    31,382       -         -         -         -      32,454    31,912    33,654    32,768    34,901    33,722       -         -         -         -         -         -  

6200C                  50     3,601       -         -         -         -         100     4,910       700     6,892       -         -         -         -       3,000    14,148     6,050    19,540     9,050    23,529    15,800    29,995    22,700    35,042    28,900    39,108
6200P              31,574    31,574       -         -         -         -      31,531    31,517    31,566    31,430       -         -         -         -      32,555    32,014    33,784    32,897    35,056    33,871    37,471    35,765    39,653    37,502    41,714    39,164

6300C                  50     3,031       -         -         -         -          50     3,939       600     6,258       -         -         -         -       2,600    13,256     5,450    18,711     8,300    22,770       -         -         -         -         -         -  
6300P              31,574    31,574       -         -         -         -      31,570    31,548    31,634    31,490       -         -         -         -      32,604    32,086    33,861    33,001    35,155    33,994       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         500     5,632       -         -         -         -       2,300    12,472       -         -       7,600    22,012    14,000    28,818    20,650    34,119    26,750    38,382
6400P                 -         -         -         -         -         -         -         -      31,665    31,527       -         -         -         -      32,620    32,143       -         -      35,207    34,093    37,741    36,065    40,039    37,875    42,179    39,586

6500C                 -         -         -         -         -         -         -         -         400     4,995       -         -         -         -       1,950    11,589       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -      31,679    31,546       -         -         -         -      32,610    32,176       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         350     4,559       -         -         -         -       1,700    10,838       -         -       6,400    20,544    12,400    27,629    18,850    33,186       -         -  
6600P                 -         -         -         -         -         -         -         -      31,687    31,563       -         -         -         -      32,578    32,200       -         -      35,190    34,222    37,843    36,279    40,260    38,161       -         -  

6700C                 -         -         -         -         -         -         -         -         300     4,130       -         -         -         -       1,500    10,163       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      31,689    31,578       -         -         -         -      32,537    32,212       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         250     3,705       -         -         -         -       1,300     9,472       -         -       5,350    19,090    10,950    26,423    17,200    32,231       -         -  
6800P                 -         -         -         -         -         -         -         -      31,688    31,590       -         -         -         -      32,481    32,215       -         -      35,050    34,280    37,810    36,422    40,350    38,379       -         -  

6900C                 -         -         -         -         -         -         -         -         200     3,273       -         -         -         -       1,150     8,876       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      31,680    31,599       -         -         -         -      32,426    32,209       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         150     2,820       -         -         -         -       1,000     8,269       -         -       4,500    17,722     9,700    25,243    15,700    31,266       -         -  
7000P                 -         -         -         -         -         -         -         -      31,680    31,600       -         -         -         -      32,362    32,199       -         -      34,838    34,280    37,673    36,499    40,332    38,538       -         -  

7100C                 -         -         -         -         -         -         -         -         100     2,324       -         -         -         -         850     7,642       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      31,667    31,607       -         -         -         -      32,289    32,180       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     1,722       -         -         -         -         750     7,143       -         -       3,800    16,434     8,600    24,083    14,350    30,305       -         -  
7200P                 -         -         -         -         -         -         -         -      31,667    31,607       -         -         -         -      32,231    32,163       -         -      34,585    34,238    37,460    36,524    40,225    38,641       -         -  

7300C                 -         -         -         -         -         -         -         -          50     1,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      31,647    31,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         600     6,289       -         -       3,150    15,134     7,650    22,963       -         -         -         -  
7400P                 -         -         -         -         -         -         -         -      31,647    31,610       -         -         -         -      32,134    32,123       -         -      34,287    34,157    37,198    36,507       -         -         -         -  

7500C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      31,646    31,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         450     5,410       -         -       2,650    13,970     6,800    21,866       -         -         -         -  
7600P                 -         -         -         -         -         -         -         -      31,646    31,608       -         -         -         -      32,023    32,070       -         -      34,005    34,057    36,899    36,453       -         -         -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      31,618    31,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         350     4,704       -         -       2,250    12,912     6,050    20,802       -         -         -         -  
7800P                 -         -         -         -         -         -         -         -      31,618    31,604       -         -         -         -      31,941    32,022       -         -      33,744    33,946    36,581    36,374       -         -         -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      31,618    31,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         250     3,963       -         -       1,850    11,802     5,350    19,738       -         -         -         -  
8000P                 -         -         -         -         -         -         -         -      31,616    31,604       -         -         -         -      31,850    31,961       -         -      33,456    33,807    36,239    36,266       -         -         -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      31,616    31,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,472       -         -       1,550    10,835     4,750    18,731       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,801    31,920       -         -      33,214    33,672    35,903    36,142       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     2,968       -         -       1,300     9,940       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,749    31,874       -         -      32,995    33,537       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     2,425       -         -       1,100     9,138       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,747    31,866       -         -      32,809    33,406       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,775       -         -         950     8,452       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,693    31,813       -         -      32,662    33,292       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,685       -         -         800     7,747       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,693    31,806       -         -      32,509    33,166       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,603       -         -         650     7,006       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,737       -         -      32,352    33,025       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         550     6,422       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,733       -         -      32,241    32,913       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         450     5,813       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,636    31,729       -         -      32,128    32,789       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         400     5,421       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,635    31,727       -         -      32,070    32,715       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,578       -         -         350     5,024       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,635    31,723       -         -      32,011    32,635       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



JDC (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



KDS (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KSO (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



KST (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



LNI (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



LNK (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



LRC (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265    27,265



Back to Top



LRN (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716    38,716



Back to Top



LRP (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



LRS (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254    47,254



Back to Top



LRZ (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



LUS (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



LUZ (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206    24,206



Back to Top



MAK (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



MAN (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MBI (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



MCA (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



MCH (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940

3900C                 -         -         -         -         -         -       7,940     7,940
3900P                 -         -         -         -         -         -          10       397

4000C                 -         -         -         -         -         -       7,940     7,940
4000P                 -         -         -         -         -         -          10       397

4100C                 -         -         -         -         -         -       7,940     7,940
4100P                 -         -         -         -         -         -          10       397

4200C                 -         -         -         -         -         -       7,940     7,940
4200P                 -         -         -         -         -         -          10       397

4300C                 -         -         -         -         -         -       7,940     7,940
4300P                 -         -         -         -         -         -          10       397

4400C                 -         -         -         -         -         -       7,940     7,940
4400P                 -         -         -         -         -         -          10       397

4500C                 -         -         -         -         -         -       7,940     7,940
4500P                 -         -         -         -         -         -          10       397

4600C                 -         -         -         -         -         -       7,948     7,953
4600P                 -         -         -         -         -         -          10       397

4700C                 -         -         -         -         -         -       7,948     7,954
4700P                 -         -         -         -         -         -          10       397

4800C                 -         -         -         -         -         -       7,949     7,954
4800P                 -         -         -         -         -         -          10       397

4900C                 -         -         -         -         -         -       7,954     7,961
4900P                 -         -         -         -         -         -          10       397

5000C                 -         -         -         -         -         -       7,954     7,962
5000P                 -         -         -         -         -         -          20       397

5200C                 -         -         -         -         -         -       7,961     7,968
5200P                 -         -         -         -         -         -          30       397

5400C                 -         -         -         -         -         -       7,969     7,977
5400P                 -         -         -         -         -         -          50       420

5600C                 -         -         -         -         -         -       7,978     7,987
5600P                 -         -         -         -         -         -          80       573

5800C                 -         -         -         -         -         -       7,986     7,995
5800P                 -         -         -         -         -         -         120       754

5900C               7,940     7,940     7,940     7,940     7,941     7,941     7,989     7,999
5900P                  10       397        10       397        10       397       150       867

6000C               7,940     7,940     7,940     7,940     7,938     7,940     7,990     8,002
6000P                  10       397        10       397        10       420       180       980

6100C               7,940     7,940     7,940     7,940     7,938     7,940     7,990     8,003
6100P                  10       397        10       457        20       558       210     1,093

6200C               7,940     7,940     7,940     7,940     7,934     7,937     7,986     8,003
6200P                  10       397        10       529        40       728       260     1,242

6300C               7,940     7,940     7,940     7,940     7,928     7,934     7,978     8,002
6300P                  10       452        10       615        50       855       310     1,389

6400C               7,940     7,940     7,940     7,940     7,921     7,932     7,968     7,999
6400P                  10       553        10       718        60       992       360     1,537

6500C               7,940     7,940     7,940     7,940     7,905     7,925     7,949     7,993
6500P                  10       678        10       839        80     1,162       430     1,710

6600C               7,940     7,940     7,924     7,933     7,886     7,917     7,924     7,983
6600P                  10       831        10       985       100     1,341       510     1,893

6700C               7,940     7,940     7,922     7,933     7,857     7,905     7,892     7,970
6700P                  10     1,017        10     1,158       120     1,532       590     2,077

6800C               7,940     7,940     7,900     7,926     7,821     7,892     7,847     7,953
6800P                  10     1,240        20     1,423       150     1,747       690     2,278

6900C               7,940     7,940     7,893     7,925     7,771     7,873     7,789     7,929
6900P                  10     1,504        30     1,687       190     1,984       830     2,508

7000C               7,940     7,940     7,841     7,910     7,704     7,849     7,721     7,901
7000P                  10     1,807        40     1,965       240     2,235       960     2,727

7100C               7,940     7,940     7,801     7,902     7,618     7,817     7,635     7,865
7100P                  10     2,146        60     2,275       310     2,504     1,110     2,956

7200C               7,940     7,940     7,729     7,885     7,510     7,780     7,533     7,821
7200P                  10     2,515        80     2,596       380     2,778     1,270     3,188

7300C               7,940     7,940     7,603     7,853     7,369     7,731     7,410     7,771
7300P                  10     2,900       110     2,933       470     3,064     1,440     3,423

7400C               7,940     7,940     7,454     7,819     7,200     7,674     7,269     7,711
7400P                  10     3,297       150     3,281       580     3,358     1,610     3,660

7500C               7,940     7,940     7,243     7,767     6,986     7,598     7,106     7,640
7500P                  10     3,694       210     3,633       690     3,657     1,810     3,906

7600C               7,640     7,940     6,981     7,706     6,733     7,509     6,919     7,561
7600P                  10     4,093       290     3,987       820     3,962     2,030     4,157

7700C               6,640     7,940     6,634     7,619     6,433     7,400     6,709     7,469
7700P                  10     4,492       400     4,333       990     4,265     2,280     4,412

7800C               5,650     7,926     6,200     7,498     6,106     7,300     6,475     7,365
7800P                  10     4,891       510     4,681     1,190     4,563     2,570     4,672

7900C               4,670     7,900     5,320     7,384     5,704     7,144     6,220     7,265
7900P                  20     5,286       660     5,018     1,430     4,851     2,880     4,930

8000C               3,690     7,873     4,530     7,200     5,070     6,971     5,933     7,134
8000P                  40     5,677       870     5,331     1,700     5,132     3,230     5,185

8100C               2,740     7,807     3,760     6,991     4,400     6,764     5,624     6,987
8100P                 100     6,052     1,120     5,629     2,010     5,399     3,620     5,435

8200C               1,850     7,660     3,090     6,707     3,790     6,523     5,297     6,828
8200P                 230     6,399     1,430     5,905     2,400     5,640     4,032     5,676

8300C               1,120     7,301     2,490     6,423     3,250     6,251     4,966     6,651
8300P                 480     6,699     1,820     6,148     2,860     5,853     4,367     5,909

8400C                 580     6,771     2,000     6,221     2,770     5,953     4,520     6,462
8400P                 960     7,142     2,320     6,348     3,380     6,043     4,709     6,125

8500C                 280     6,491     1,580     5,990     2,350     5,635     4,060     6,262
8500P               1,640     7,567     2,910     6,511     3,960     6,309     5,042     6,332

8600C                 130     6,152     1,240     5,729     2,000     5,358     3,650     6,052
8600P               2,490     7,767     3,570     6,743     4,600     6,562     5,367     6,519

8700C                  50     5,785       990     5,434     1,710     5,099     3,280     5,836
8700P               3,420     7,860     4,310     6,990     5,204     6,777     5,677     6,695

8800C                  30     5,394       780     5,125     1,450     4,834     2,940     5,611
8800P               4,400     7,886     5,090     7,200     5,627     6,970     5,969     6,852

8900C                  20     4,999       610     4,805     1,230     4,563     2,640     5,385
8900P               5,390     7,900     5,894     7,356     6,007     7,130     6,239     6,995

9000C                  10     4,604       480     4,476     1,040     4,289     2,360     5,155
9000P               6,360     7,940     6,317     7,474     6,312     7,236     6,478     7,115

9100C                  10     4,205       370     4,145       870     4,016     2,110     4,924
9100P               7,360     7,940     6,681     7,581     6,602     7,356     6,700     7,229

9200C                  10     3,806       300     3,815       740     3,745     1,900     4,701
9200P               7,940     7,940     6,970     7,659     6,849     7,455     6,901     7,334

9300C                  10     3,410       240     3,493       620     3,480     1,700     4,478
9300P               7,940     7,940     7,209     7,725     7,058     7,539     7,080     7,428

9400C                  10     3,021       180     3,178       530     3,225     1,510     4,250
9400P               7,940     7,940     7,390     7,773     7,232     7,610     7,240     7,510

9500C                  10     2,649       140     2,876       450     2,979     1,350     4,035
9500P               7,940     7,940     7,531     7,812     7,381     7,671     7,377     7,582

9600C                  10     2,300       110     2,592       390     2,747     1,210     3,826
9600P               7,940     7,940     7,635     7,840     7,498     7,719     7,499     7,648

9700C                  10     1,984        90     2,330       320     2,517     1,090     3,628
9700P               7,940     7,940     7,728     7,868     7,603     7,764     7,599     7,702

9800C                  10     1,702        70     2,078       270     2,304       980     3,436
9800P               7,940     7,940     7,791     7,886     7,680     7,797     7,688     7,752

9900C                  10     1,457        60     1,862       230     2,108       880     3,249
9900P               7,940     7,940     7,825     7,896     7,739     7,824     7,761     7,793

10000C                 10     1,246        40     1,622       190     1,915       750     3,028
10000P              7,940     7,940     7,856     7,905     7,791     7,848     7,821     7,829

10100C                 10     1,066        30     1,421       160     1,739       670     2,854
10100P              7,940     7,940     7,881     7,914     7,829     7,866     7,868     7,857

10200C                 10       915        20     1,220       130     1,568       590     2,674
10200P              7,940     7,940     7,904     7,922     7,854     7,878     7,908     7,884

10300C                 10       786        10     1,002       110     1,419       520     2,505
10300P              7,940     7,940     7,908     7,924     7,877     7,890     7,940     7,905

10400C                 10       678        10       897       100     1,300       460     2,347
10400P              7,940     7,940     7,910     7,924     7,896     7,902     7,964     7,922

10500C                 10       587        10       805        80     1,161       400     2,185
10500P              7,940     7,940     7,926     7,932     7,906     7,908     7,982     7,938

10600C                 10       510        10       727        60     1,018       350     2,036
10600P              7,940     7,940     7,928     7,932     7,921     7,917     7,995     7,950

10700C                 10       445        10       658        50       912       310     1,903
10700P              7,940     7,940     7,929     7,932     7,928     7,922     8,005     7,960

10800C                -         -         -         -          40       807       270     1,767
10800P                -         -         -         -       7,929     7,924     8,010     7,968

10900C                -         -         -         -          30       700       240     1,651
10900P                -         -         -         -       7,934     7,928     8,013     7,972

11000C                -         -         -         -          20       589       210     1,534
11000P                -         -         -         -       7,938     7,932     8,014     7,977

11100C                -         -         -         -          10       457       180     1,413
11100P                -         -         -         -       7,940     7,932     8,014     7,980

11200C                -         -         -         -          10       422       160     1,318
11200P                -         -         -         -       7,942     7,936     8,011     7,981

11300C                -         -         -         -          10       397       140     1,222
11300P                -         -         -         -       7,942     7,936     8,009     7,982

11400C                -         -         -         -          10       397       120     1,123
11400P                -         -         -         -       7,942     7,936     8,005     7,982

11500C                -         -         -         -          10       397       110     1,058
11500P                -         -         -         -       7,944     7,940     8,002     7,982

11600C                -         -         -         -          10       397       100       993
11600P                -         -         -         -       7,944     7,940     7,999     7,982

11700C                -         -         -         -          10       397       -         -  
11700P                -         -         -         -       7,944     7,940       -         -  

11800C                -         -         -         -          10       397        70       820
11800P                -         -         -         -       7,944     7,940     7,989     7,980

12000C                -         -         -         -         -         -          60       732
12000P                -         -         -         -         -         -       7,983     7,977

12200C                -         -         -         -         -         -          40       590
12200P                -         -         -         -         -         -       7,973     7,973

12400C                -         -         -         -         -         -          30       497
12400P                -         -         -         -         -         -       7,966     7,969

12600C                -         -         -         -         -         -          20       399
12600P                -         -         -         -         -         -       7,966     7,968

12800C                -         -         -         -         -         -          10       397
12800P                -         -         -         -         -         -       7,958     7,964

13000C                -         -         -         -         -         -          10       397
13000P                -         -         -         -         -         -       7,958     7,962

13200C                -         -         -         -         -         -          10       397
13200P                -         -         -         -         -         -       7,950     7,956

13400C                -         -         -         -         -         -          10       397
13400P                -         -         -         -         -         -       7,950     7,956

13600C                -         -         -         -         -         -          10       397
13600P                -         -         -         -         -         -       7,950     7,956

13800C                -         -         -         -         -         -          10       397
13800P                -         -         -         -         -         -       7,950     7,954

14000C                -         -         -         -         -         -          10       397
14000P                -         -         -         -         -         -       7,940     7,940

14200C                -         -         -         -         -         -          10       397
14200P                -         -         -         -         -         -       7,940     7,940

14400C                -         -         -         -         -         -          10       397
14400P                -         -         -         -         -         -       7,940     7,940

14600C                -         -         -         -         -         -          10       397
14600P                -         -         -         -         -         -       7,940     7,940

14800C                -         -         -         -         -         -          10       397
14800P                -         -         -         -         -         -       7,940     7,940

15000C                -         -         -         -         -         -          10       397
15000P                -         -         -         -         -         -       7,940     7,940



Back to Top



MCS (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MDN (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



MEE (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MEL (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MET (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MGN (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MHI (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C                -         -         -         -         -         -      20,787    20,787
10000P                -         -         -         -         -         -          10     1,040

10100C                -         -         -         -         -         -      20,787    20,787
10100P                -         -         -         -         -         -          10     1,040

10200C                -         -         -         -         -         -      20,787    20,787
10200P                -         -         -         -         -         -          10     1,040

10300C                -         -         -         -         -         -      20,787    20,787
10300P                -         -         -         -         -         -          10     1,040

10400C                -         -         -         -         -         -      20,787    20,787
10400P                -         -         -         -         -         -          10     1,040

10500C                -         -         -         -         -         -      20,787    20,787
10500P                -         -         -         -         -         -          10     1,040

10600C                -         -         -         -         -         -      20,787    20,787
10600P                -         -         -         -         -         -          10     1,040

10700C                -         -         -         -         -         -      20,787    20,787
10700P                -         -         -         -         -         -          10     1,040

10800C                -         -         -         -         -         -      20,787    20,787
10800P                -         -         -         -         -         -          10     1,040

10900C                -         -         -         -         -         -      20,787    20,787
10900P                -         -         -         -         -         -          10     1,040

11000C                -         -         -         -         -         -      20,787    20,787
11000P                -         -         -         -         -         -          10     1,040

11100C                -         -         -         -         -         -      20,787    20,787
11100P                -         -         -         -         -         -          10     1,040

11200C                -         -         -         -         -         -      20,787    20,787
11200P                -         -         -         -         -         -          10     1,040

11300C                -         -         -         -         -         -      20,787    20,787
11300P                -         -         -         -         -         -          10     1,040

11400C                -         -         -         -         -         -      20,787    20,787
11400P                -         -         -         -         -         -          10     1,040

11500C                -         -         -         -         -         -      20,787    20,787
11500P                -         -         -         -         -         -          10     1,040

11600C                -         -         -         -         -         -      20,787    20,787
11600P                -         -         -         -         -         -          10     1,040

11800C                -         -         -         -         -         -      20,787    20,787
11800P                -         -         -         -         -         -          10     1,040

12000C                -         -         -         -         -         -      20,787    20,787
12000P                -         -         -         -         -         -          10     1,040

12200C                -         -         -         -         -         -      20,787    20,787
12200P                -         -         -         -         -         -          10     1,040

12400C                -         -         -         -         -         -      20,787    20,787
12400P                -         -         -         -         -         -          10     1,040

12600C                -         -         -         -         -         -      20,787    20,787
12600P                -         -         -         -         -         -          10     1,040

12800C                -         -         -         -         -         -      20,787    20,787
12800P                -         -         -         -         -         -          10     1,040

13000C                -         -         -         -         -         -      20,801    20,814
13000P                -         -         -         -         -         -          10     1,040

13200C                -         -         -         -         -         -      20,801    20,814
13200P                -         -         -         -         -         -          10     1,040

13400C                -         -         -         -         -         -      20,801    20,814
13400P                -         -         -         -         -         -          10     1,040

13600C                -         -         -         -         -         -      20,801    20,814
13600P                -         -         -         -         -         -          10     1,040

13800C                -         -         -         -         -         -      20,801    20,814
13800P                -         -         -         -         -         -          10     1,040

14000C                -         -         -         -         -         -      20,801    20,814
14000P                -         -         -         -         -         -          10     1,040

14200C                -         -         -         -         -         -      20,814    20,827
14200P                -         -         -         -         -         -          10     1,040

14400C                -         -         -         -         -         -      20,814    20,827
14400P                -         -         -         -         -         -          10     1,040

14600C                -         -         -         -         -         -      20,814    20,841
14600P                -         -         -         -         -         -          10     1,040

14800C                -         -         -         -         -         -      20,814    20,841
14800P                -         -         -         -         -         -          20     1,040

15000C                -         -      20,787    20,787       -         -      20,827    20,854
15000P                -         -          10     1,040       -         -          30     1,040

15100C                -         -      20,787    20,787       -         -         -         -  
15100P                -         -          10     1,040       -         -         -         -  

15200C                -         -      20,787    20,787       -         -      20,827    20,854
15200P                -         -          10     1,040       -         -          40     1,040

15300C                -         -      20,787    20,787       -         -         -         -  
15300P                -         -          10     1,040       -         -         -         -  

15400C                -         -      20,787    20,787       -         -      20,827    20,867
15400P                -         -          10     1,040       -         -          50     1,040

15500C                -         -      20,787    20,787       -         -         -         -  
15500P                -         -          10     1,040       -         -         -         -  

15600C                -         -      20,787    20,787       -         -      20,841    20,881
15600P                -         -          10     1,040       -         -          60     1,040

15700C                -         -      20,787    20,787       -         -         -         -  
15700P                -         -          10     1,040       -         -         -         -  

15800C                -         -      20,787    20,787       -         -      20,854    20,881
15800P                -         -          10     1,040       -         -          70     1,040

15900C                -         -      20,787    20,787       -         -         -         -  
15900P                -         -          10     1,040       -         -         -         -  

16000C             20,787    20,787    20,787    20,787       -         -      20,867    20,894
16000P                 10     1,040        10     1,040       -         -          90     1,040

16100C             20,787    20,787    20,787    20,787       -         -         -         -  
16100P                 10     1,040        10     1,040       -         -         -         -  

16200C             20,787    20,787    20,787    20,787       -         -      20,867    20,907
16200P                 10     1,040        10     1,040       -         -         100     1,040

16300C             20,787    20,787    20,787    20,787       -         -         -         -  
16300P                 10     1,040        10     1,040       -         -         -         -  

16400C             20,787    20,787    20,787    20,787       -         -      20,881    20,920
16400P                 10     1,040        10     1,040       -         -         120     1,040

16500C             20,787    20,787    20,787    20,787       -         -         -         -  
16500P                 10     1,040        10     1,040       -         -         -         -  

16600C             20,787    20,787    20,787    20,787       -         -      20,894    20,934
16600P                 10     1,040        10     1,040       -         -         140     1,157

16700C             20,787    20,787    20,787    20,787       -         -         -         -  
16700P                 10     1,040        10     1,040       -         -         -         -  

16800C             20,787    20,787    20,787    20,787       -         -      20,907    20,947
16800P                 10     1,040        10     1,040       -         -         160     1,276

16900C             20,787    20,787    20,787    20,787       -         -         -         -  
16900P                 10     1,040        10     1,040       -         -         -         -  

17000C             20,787    20,787    20,787    20,787       -         -      20,920    20,960
17000P                 10     1,040        10     1,040       -         -         180     1,396

17100C             20,787    20,787    20,787    20,787       -         -         -         -  
17100P                 10     1,040        10     1,040       -         -         -         -  

17200C             20,787    20,787    20,787    20,787       -         -      20,934    20,974
17200P                 10     1,040        10     1,040       -         -         210     1,542

17300C             20,787    20,787    20,787    20,787       -         -         -         -  
17300P                 10     1,040        10     1,040       -         -         -         -  

17400C             20,787    20,787    20,787    20,787       -         -      20,947    20,987
17400P                 10     1,040        10     1,040       -         -         240     1,689

17500C             20,787    20,787    20,787    20,787       -         -         -         -  
17500P                 10     1,040        10     1,040       -         -         -         -  

17600C             20,787    20,787    20,787    20,787    20,801    20,801    20,960    21,000
17600P                 10     1,040        10     1,040        10     1,040       280     1,862

17700C             20,787    20,787    20,787    20,787       -         -         -         -  
17700P                 10     1,040        10     1,040       -         -         -         -  

17800C             20,787    20,787    20,787    20,787       -         -      20,974    21,014
17800P                 10     1,040        10     1,040       -         -         320     2,048

17900C             20,787    20,787    20,787    20,787       -         -         -         -  
17900P                 10     1,040        10     1,040       -         -         -         -  

18000C             20,787    20,787    20,787    20,787    20,801    20,801    21,000    21,040
18000P                 10     1,040        10     1,040        10     1,040       370     2,247

18100C             20,787    20,787    20,787    20,787    20,801    20,801    21,000    21,040
18100P                 10     1,040        10     1,040        10     1,040       390     2,327

18200C             20,787    20,787    20,787    20,787    20,801    20,801    21,014    21,053
18200P                 10     1,040        10     1,040        10     1,040       420     2,447

18300C             20,787    20,787    20,787    20,787    20,801    20,801    21,014    21,053
18300P                 10     1,040        10     1,040        10     1,040       450     2,553

18400C             20,787    20,787    20,787    20,787    20,801    20,801    21,027    21,067
18400P                 10     1,040        10     1,040        10     1,040       480     2,660

18500C             20,787    20,787    20,787    20,787    20,801    20,801    21,027    21,067
18500P                 10     1,040        10     1,040        10     1,040       510     2,766

18600C             20,787    20,787    20,787    20,787    20,801    20,801    21,040    21,080
18600P                 10     1,040        10     1,040        10     1,040       540     2,886

18700C             20,787    20,787    20,787    20,787    20,801    20,801    21,040    21,080
18700P                 10     1,040        10     1,040        20     1,040       580     3,005

18800C             20,787    20,787    20,787    20,787    20,801    20,801    21,053    21,093
18800P                 10     1,040        10     1,040        30     1,077       610     3,125

18900C             20,787    20,787    20,787    20,787    20,801    20,801    21,053    21,093
18900P                 10     1,040        10     1,040        40     1,210       650     3,245

19000C             20,787    20,787    20,787    20,787    20,801    20,801    21,067    21,093
19000P                 10     1,040        10     1,040        50     1,330       690     3,378

19100C             20,787    20,787    20,787    20,787    20,801    20,801    21,067    21,107
19100P                 10     1,040        10     1,040        60     1,449       740     3,524

19200C             20,787    20,787    20,787    20,787    20,801    20,801    21,067    21,107
19200P                 10     1,040        10     1,040        70     1,569       780     3,644

19300C             20,787    20,787    20,787    20,787    20,801    20,801    21,067    21,120
19300P                 10     1,040        10     1,050        80     1,689       830     3,790

19400C             20,787    20,787    20,787    20,787    20,801    20,801    21,080    21,120
19400P                 10     1,040        10     1,117       100     1,848       880     3,936

19500C             20,787    20,787    20,787    20,787    20,801    20,801    21,080    21,120
19500P                 10     1,040        10     1,183       110     1,968       930     4,083

19600C             20,787    20,787    20,787    20,787    20,801    20,801    21,080    21,120
19600P                 10     1,040        10     1,263       120     2,101     1,020     4,282

19700C             20,787    20,787    20,787    20,787    20,801    20,801    21,067    21,120
19700P                 10     1,040        10     1,343       130     2,221     1,080     4,428

19800C             20,787    20,787    20,774    20,774    20,787    20,801    21,067    21,133
19800P                 10     1,040        10     1,436       140     2,354     1,140     4,588

19900C             20,787    20,787    20,774    20,774    20,787    20,787    21,067    21,133
19900P                 10     1,130        10     1,529       160     2,513     1,210     4,761

20000C             20,787    20,787    20,774    20,774    20,774    20,787    21,053    21,133
20000P                 10     1,223        20     1,795       170     2,646     1,280     4,921

20200C             20,787    20,787    20,761    20,774    20,761    20,787    21,040    21,120
20200P                 10     1,449        30     2,141       210     2,979     1,430     5,266

20400C             20,787    20,787    20,748    20,774    20,734    20,774    21,014    21,120
20400P                 10     1,729        40     2,473       250     3,325     1,600     5,625

20600C             20,787    20,787    20,734    20,761    20,708    20,761    20,974    21,107
20600P                 10     2,048        50     2,846       300     3,697     1,780     5,998

20800C             20,787    20,787    20,721    20,761    20,668    20,748    20,920    21,080
20800P                 10     2,420        70     3,271       360     4,096     1,980     6,384

21000C             20,787    20,787    20,681    20,748    20,601    20,721    20,854    21,053
21000P                 10     2,846        80     3,684       430     4,522     2,200     6,783

21200C             20,787    20,787    20,641    20,734    20,535    20,694    20,774    21,027
21200P                 10     3,351       110     4,189       520     4,974     2,430     7,182

21400C             20,787    20,787    20,588    20,708    20,428    20,654    20,668    20,987
21400P                 10     3,910       130     4,681       620     5,453     2,690     7,607

21600C             20,787    20,787    20,521    20,694    20,309    20,601    20,548    20,934
21600P                 10     4,535       170     5,226       730     5,931     2,970     8,033

21800C             20,734    20,774    20,415    20,668    20,149    20,548    20,415    20,881
21800P                 10     5,226       210     5,798       860     6,450     3,280     8,485

22000C             20,708    20,774    20,269    20,615    19,963    20,482    20,255    20,814
22000P                 10     5,945       270     6,410     1,020     6,982     3,610     8,937

22200C             20,681    20,774    20,109    20,575    19,750    20,402    20,056    20,734
22200P                 10     6,716       330     7,035     1,190     7,527     3,950     9,389

22400C             20,575    20,761    19,883    20,508    19,471    20,309    19,843    20,654
22400P                 10     7,501       420     7,687     1,400     8,086     4,240     9,815

22600C             20,508    20,761    19,590    20,442    19,152    20,189    19,590    20,548
22600P                 10     8,285       520     8,352     1,630     8,658     4,610    10,280

22800C             20,322    20,748    19,231    20,349    18,779    20,056    19,311    20,428
22800P                 10     9,083       640     9,030     1,900     9,230     5,000    10,746

23000C             19,577    20,588    18,792    20,229    18,327    19,910    19,005    20,295
23000P                 10     9,881       790     9,722     2,150     9,815     5,420    11,225

23200C             19,444    20,668    18,247    20,083    17,822    19,723    18,659    20,149
23200P                 10    10,679       980    10,400     2,430    10,400     5,870    11,704

23400C             18,210    20,654    17,622    19,910    17,250    19,524    18,274    19,989
23400P                 10    11,477     1,150    11,092     2,760    10,999     6,400    12,196

23600C             16,190    20,681    16,864    19,710    16,611    19,285    17,848    19,817
23600P                 10    12,275     1,380    11,783     3,170    11,571     6,920    12,688

23800C             14,180    20,694    15,800    19,457    15,893    19,019    17,396    19,617
23800P                 20    13,073     1,670    12,448     3,630    12,142     7,550    13,180

24000C             12,190    20,681    14,160    19,165    15,108    18,713    16,904    19,404
24000P                 40    13,858     2,030    13,100     4,140    12,701     8,190    13,672

24200C             10,240    20,615    12,320    18,965    13,750    18,460    16,372    19,205
24200P                 90    14,643     2,440    13,725     4,710    13,246     8,910    14,151

24400C              8,300    20,535    10,810    18,553    12,410    18,074    15,787    18,939
24400P                180    15,401     2,920    14,324     5,340    13,778     9,680    14,630

24600C              6,460    20,322     9,400    18,074    11,150    17,635    15,188    18,659
24600P                340    16,132     3,480    14,896     6,050    14,284    10,470    15,082

24800C              4,730    19,963     8,120    17,489     9,990    17,170    14,550    18,354
24800P                650    16,811     4,120    15,441     6,880    14,736    11,320    15,534

25000C              3,200    19,338     6,970    16,824     8,930    16,638    13,898    18,034
25000P              1,150    17,409     4,930    15,920     7,780    15,228    12,009    15,973

25200C              2,060    18,194     5,930    16,372     7,930    16,093    13,100    17,702
25200P              1,990    17,994     5,880    16,332     8,770    15,840    12,688    16,398

25400C              1,230    17,462     4,990    15,946     7,030    15,507    12,140    17,329
25400P              3,100    19,178     6,820    16,758     9,870    16,412    13,353    16,797

25600C                660    16,891     4,190    15,481     6,200    14,882    11,310    16,957
25600P              4,520    19,950     8,160    17,037    11,050    16,930    14,004    17,170

25800C                330    16,226     3,490    14,962     5,480    14,244    10,450    16,571
25800P              6,200    20,375     9,450    17,649    12,320    17,409    14,643    17,529

26000C                150    15,507     2,910    14,403     4,820    13,592     9,640    16,159
26000P              8,040    20,588    10,860    18,167    13,650    17,848    15,255    17,861

26200C                 70    14,736     2,410    13,818     4,230    12,927     8,880    15,747
26200P              9,930    20,734    12,370    18,606    14,669    18,234    15,853    18,181

26400C                 30    13,951     1,990    13,193     3,710    12,408     8,220    15,321
26400P             11,890    20,787    13,980    18,965    15,454    18,540    16,398    18,433

26600C                 10    13,167     1,630    12,568     3,230    11,876     7,550    14,882
26600P             13,900    20,774    15,610    19,298    16,199    18,846    16,917    18,713

26800C                 10    12,369     1,330    11,916     2,820    11,331     6,940    14,430
26800P             15,890    20,787    16,611    19,577    16,877    19,125    17,409    18,965

27000C                 10    11,571     1,080    11,251     2,460    10,786     6,370    13,978
27000P             17,890    20,787    17,409    19,803    17,476    19,364    17,861    19,191

27200C                 10    10,773       880    10,586     2,140    10,241     5,870    13,539
27200P             19,890    20,787    18,088    20,003    18,021    19,577    18,274    19,404

27400C                 10     9,975       710     9,935     1,860     9,695     5,380    13,087
27400P             20,787    20,787    18,659    20,162    18,487    19,763    18,659    19,590

27600C                 10     9,177       580     9,270     1,620     9,150     4,940    12,635
27600P             20,787    20,787    19,138    20,295    18,912    19,936    19,019    19,777

27800C                 10     8,379       470     8,631     1,420     8,631     4,550    12,196
27800P             20,787    20,787    19,511    20,388    19,271    20,083    19,324    19,936

28000C                 10     7,607       380     7,993     1,240     8,113     4,150    11,743
28000P             20,787    20,787    19,830    20,482    19,564    20,189    19,617    20,083

28200C                 10     6,836       300     7,381     1,070     7,620     3,790    11,291
28200P             20,787    20,787    20,056    20,548    19,817    20,295    19,870    20,216

28400C                 10     6,118       240     6,783       910     7,128     3,480    10,866
28400P             20,787    20,787    20,255    20,601    20,029    20,388    20,096    20,335

28600C                 10     5,426       190     6,211       780     6,650     3,210    10,453
28600P             20,787    20,787    20,388    20,641    20,202    20,455    20,295    20,442

28800C                 10     4,788       150     5,665       670     6,197     2,930    10,028
28800P             20,787    20,787    20,495    20,668    20,349    20,521    20,455    20,535

29000C                 10     4,216       120     5,160       570     5,745     2,690     9,629
29000P             20,787    20,787    20,575    20,694    20,468    20,575    20,615    20,615

29200C                 10     3,697       100     4,681       480     5,320     2,450     9,216
29200P             20,787    20,787    20,641    20,721    20,548    20,615    20,734    20,694

29400C                 10     3,231        80     4,242       410     4,921     2,280     8,871
29400P             20,787    20,787    20,694    20,734    20,628    20,654    20,841    20,761

29600C                 10     2,819        60     3,790       350     4,548     2,090     8,498
29600P             20,787    20,787    20,708    20,748    20,681    20,681    20,920    20,814

29800C                 10     2,473        50     3,418       300     4,189     1,900     8,113
29800P             20,787    20,787    20,748    20,761    20,721    20,708    20,987    20,854

30000C                 10     2,154        40     3,059       250     3,843     1,720     7,740
30000P             20,787    20,787    20,761    20,774    20,748    20,734    21,053    20,894

30200C                 10     1,888        30     2,713       210     3,524     1,560     7,368
30200P             20,787    20,787    20,761    20,774    20,774    20,748    21,093    20,934

30400C                 10     1,662        20     2,354       180     3,231     1,410     7,022
30400P             20,787    20,787    20,774    20,774    20,787    20,761    21,120    20,960

30600C                 10     1,463        10     1,955       150     2,939     1,270     6,663
30600P             20,787    20,787    20,774    20,774    20,801    20,761    21,147    20,987

30800C                 10     1,276        10     1,782       130     2,699     1,150     6,344
30800P             20,787    20,787    20,787    20,787    20,814    20,774    21,160    21,000

31000C                 10     1,130        10     1,622       110     2,460     1,010     5,971
31000P             20,787    20,787    20,787    20,787    20,814    20,787    21,160    21,014

31200C                 10     1,040        10     1,476        90     2,221       910     5,665
31200P             20,787    20,787    20,787    20,787    20,814    20,787    21,173    21,027

31400C                 10     1,040        10     1,356        80     2,034       820     5,359
31400P             20,787    20,787    20,787    20,787    20,814    20,787    21,160    21,040

31600C                 10     1,040        10     1,250        70     1,862       740     5,080
31600P             20,787    20,787    20,787    20,787    20,814    20,787    21,160    21,040

31800C                 10     1,040        10     1,143        50     1,622       660     4,801
31800P             20,787    20,787    20,787    20,787    20,814    20,801    21,147    21,040

32000C                 10     1,040        10     1,050        40     1,436       600     4,548
32000P             20,787    20,787    20,787    20,787    20,814    20,801    21,133    21,040

32200C                -         -         -         -          30     1,263       540     4,309
32200P                -         -         -         -      20,814    20,801    21,120    21,040

32400C                -         -         -         -          20     1,064       480     4,056
32400P                -         -         -         -      20,814    20,801    21,093    21,040

32600C                -         -         -         -          10     1,040       430     3,817
32600P                -         -         -         -      20,801    20,801    21,080    21,027

32800C                -         -         -         -          10     1,040       390     3,617
32800P                -         -         -         -      20,801    20,801    21,067    21,027

33000C                -         -         -         -          10     1,040       350     3,404
33000P                -         -         -         -      20,801    20,801    21,053    21,027

33200C                -         -         -         -          10     1,040       310     3,205
33200P                -         -         -         -      20,801    20,801    21,027    21,014

33400C                -         -         -         -          10     1,040       280     3,019
33400P                -         -         -         -      20,801    20,801    21,014    21,000

33600C                -         -         -         -          10     1,040       250     2,832
33600P                -         -         -         -      20,801    20,801    21,000    21,000

33800C                -         -         -         -          10     1,040       220     2,660
33800P                -         -         -         -      20,801    20,801    20,974    20,987

34000C                -         -         -         -         -         -         200     2,513
34000P                -         -         -         -         -         -      20,960    20,974

34400C                -         -         -         -         -         -         160     2,221
34400P                -         -         -         -         -         -      20,934    20,960

34800C                -         -         -         -         -         -         130     1,968
34800P                -         -         -         -         -         -      20,920    20,947

35200C                -         -         -         -         -         -         100     1,702
35200P                -         -         -         -         -         -      20,894    20,934

35600C                -         -         -         -         -         -          80     1,502
35600P                -         -         -         -         -         -      20,867    20,907

36000C                -         -         -         -         -         -          60     1,290
36000P                -         -         -         -         -         -      20,854    20,894

36400C                -         -         -         -         -         -          50     1,143
36400P                -         -         -         -         -         -      20,841    20,881

36800C                -         -         -         -         -         -          40     1,040
36800P                -         -         -         -         -         -      20,827    20,867

37200C                -         -         -         -         -         -          30     1,040
37200P                -         -         -         -         -         -      20,827    20,867

37600C                -         -         -         -         -         -          20     1,040
37600P                -         -         -         -         -         -      20,814    20,841

38000C                -         -         -         -         -         -          10     1,040
38000P                -         -         -         -         -         -      20,814    20,841

38400C                -         -         -         -         -         -          10     1,040
38400P                -         -         -         -         -         -      20,814    20,841

38800C                -         -         -         -         -         -          10     1,040
38800P                -         -         -         -         -         -      20,801    20,827

39200C                -         -         -         -         -         -          10     1,040
39200P                -         -         -         -         -         -      20,801    20,827

39600C                -         -         -         -         -         -          10     1,040
39600P                -         -         -         -         -         -      20,801    20,827

40000C                -         -         -         -         -         -          10     1,040
40000P                -         -         -         -         -         -      20,801    20,827



Back to Top



MHK (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MIN (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MIU (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MJU (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MMA (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



MMN (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MND (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MOL (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045



Back to Top



MPC (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134



Back to Top



MPJ (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MPN (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MPS (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091



Back to Top



MSB (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MSG (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



MSN (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MTD (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



MTR (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410

890C                  -         -         -         -      22,281    22,191       -         -         -         -         -         -  
890P                  -         -         -         -       1,614     2,086       -         -         -         -         -         -  

895C                  -         -         -         -      22,277    22,188       -         -         -         -         -         -  
895P                  -         -         -         -       1,629     2,108       -         -         -         -         -         -  

900C                  -         -         -         -      22,273    22,184       -         -         -         -         -         -  
900P                  -         -         -         -       1,643     2,129       -         -         -         -         -         -  

905C                  -         -         -         -      22,269    22,181       -         -         -         -         -         -  
905P                  -         -         -         -       1,658     2,151       -         -         -         -         -         -  

910C                  -         -         -         -      22,264    22,177       -         -         -         -         -         -  
910P                  -         -         -         -       1,678     2,177       -         -         -         -         -         -  

915C                  -         -         -         -      22,260    22,173       -         -         -         -         -         -  
915P                  -         -         -         -       1,693     2,199       -         -         -         -         -         -  

920C                  -         -         -         -      22,254    22,171       -         -         -         -         -         -  
920P                  -         -         -         -       1,709     2,222       -         -         -         -         -         -  

925C                  -         -         -         -      22,250    22,167       -         -         -         -         -         -  
925P                  -         -         -         -       1,723     2,245       -         -         -         -         -         -  

930C                  -         -         -         -      22,245    22,163       -         -         -         -         -         -  
930P                  -         -         -         -       1,739     2,267       -         -         -         -         -         -  

935C                  -         -         -         -      22,241    22,160       -         -         -         -         -         -  
935P                  -         -         -         -       1,754     2,290       -         -         -         -         -         -  

940C                  -         -         -         -      22,236    22,155       -         -         -         -         -         -  
940P                  -         -         -         -       1,774     2,315       -         -         -         -         -         -  

945C                  -         -         -         -      22,230    22,151       -         -         -         -         -         -  
945P                  -         -         -         -       1,790     2,339       -         -         -         -         -         -  

950C                  -         -         -         -      22,225    22,148       -         -         -         -         -         -  
950P                  -         -         -         -       1,806     2,362       -         -         -         -         -         -  

955C                  -         -         -         -      22,221    22,144       -         -         -         -         -         -  
955P                  -         -         -         -       1,820     2,386       -         -         -         -         -         -  

960C                  -         -         -         -      22,216    22,140       -         -         -         -         -         -  
960P                  -         -         -         -       1,836     2,409       -         -         -         -         -         -  

965C                  -         -         -         -      22,211    22,136       -         -         -         -         -         -  
965P                  -         -         -         -       1,852     2,432       -         -         -         -         -         -  

970C                  -         -         -         -      22,205    22,132       -         -         -         -         -         -  
970P                  -         -         -         -       1,868     2,456       -         -         -         -         -         -  

975C                  -         -         -         -      22,199    22,128       -         -         -         -         -         -  
975P                  -         -         -         -       1,888     2,484       -         -         -         -         -         -  

980C                  -         -         -         -      22,193    22,124       -         -         -         -         -         -  
980P                  -         -         -         -       1,904     2,508       -         -         -         -         -         -  

985C                  -         -         -         -      22,188    22,120       -         -         -         -         -         -  
985P                  -         -         -         -       1,920     2,532       -         -         -         -         -         -  

990C                  -         -         -         -      22,183    22,116       -         -         -         -         -         -  
990P                  -         -         -         -       1,937     2,557       -         -         -         -         -         -  

995C                  -         -         -         -      22,177    22,112       -         -         -         -         -         -  
995P                  -         -         -         -       1,953     2,581       -         -         -         -         -         -  

1000C                 -         -         -         -      22,172    22,108       -         -         -         -         -         -  
1000P                 -         -         -         -       1,969     2,606       -         -         -         -         -         -  

1010C                 -         -         -         -      22,160    22,100       -         -         -         -         -         -  
1010P                 -         -         -         -       2,002     2,656       -         -         -         -         -         -  

1020C                 -         -         -         -      22,148    22,091    22,540    22,582       -         -         -         -  
1020P                 -         -         -         -       2,036     2,706     3,855     4,670       -         -         -         -  

1030C                 -         -         -         -      22,136    22,083    22,530    22,576       -         -         -         -  
1030P                 -         -         -         -       2,069     2,758     3,892     4,729       -         -         -         -  

1040C                 -         -         -         -      22,123    22,074    22,519    22,570       -         -         -         -  
1040P                 -         -         -         -       2,104     2,810     3,931     4,788       -         -         -         -  

1050C                 -         -         -         -      22,111    22,066    22,507    22,564       -         -         -         -  
1050P                 -         -         -         -       2,137     2,863     3,968     4,847       -         -         -         -  

1060C                 -         -         -         -      22,097    22,056    22,495    22,558       -         -         -         -  
1060P                 -         -         -         -       2,171     2,916     4,007     4,907       -         -         -         -  

1070C                 -         -         -         -      22,083    22,047    22,483    22,551       -         -         -         -  
1070P                 -         -         -         -       2,207     2,969     4,045     4,967       -         -         -         -  

1080C                 -         -         -         -      22,070    22,039    22,470    22,544       -         -         -         -  
1080P                 -         -         -         -       2,238     3,021     4,085     5,028       -         -         -         -  

1090C                 -         -         -         -      22,055    22,028    22,458    22,538       -         -         -         -  
1090P                 -         -         -         -       2,274     3,077     4,124     5,091       -         -         -         -  

1100C                 -         -         -         -      22,040    22,019    22,445    22,530       -         -         -         -  
1100P                 -         -         -         -       2,308     3,133     4,164     5,152       -         -         -         -  

1110C                 -         -         -         -      22,027    22,010    22,431    22,523       -         -         -         -  
1110P                 -         -         -         -       2,342     3,186     4,204     5,216       -         -         -         -  

1120C                 -         -         -         -      22,011    22,000    22,417    22,515       -         -         -         -  
1120P                 -         -         -         -       2,378     3,245     4,244     5,280       -         -         -         -  

1130C                 -         -         -         -      21,995    21,991    22,402    22,508       -         -         -         -  
1130P                 -         -         -         -       2,411     3,299     4,285     5,343       -         -         -         -  

1140C                 -         -         -         -      21,979    21,980    22,387    22,500       -         -         -         -  
1140P                 -         -         -         -       2,448     3,359     4,325     5,409       -         -         -         -  

1150C                 -         -         -         -      21,963    21,970    22,373    22,492       -         -         -         -  
1150P                 -         -         -         -       2,481     3,415     4,366     5,474       -         -         -         -  

1160C                 -         -         -         -      21,946    21,959    22,358    22,484       -         -         -         -  
1160P                 -         -         -         -       2,519     3,476     4,407     5,540       -         -         -         -  

1170C                 -         -         -         -      21,929    21,948    22,342    22,475       -         -         -         -  
1170P                 -         -         -         -       2,553     3,535     4,448     5,608       -         -         -         -  

1180C                 -         -         -         -      21,911    21,938    22,326    22,467       -         -         -         -  
1180P                 -         -         -         -       2,588     3,594     4,491     5,676       -         -         -         -  

1190C                 -         -         -         -      21,894    21,929    22,309    22,458       -         -         -         -  
1190P                 -         -         -         -       2,622     3,654     4,533     5,745       -         -         -         -  

1200C                 -         -         -         -      21,875    21,917    22,293    22,449       -         -         -         -  
1200P                 -         -         -         -       2,657     3,716     4,576     5,814       -         -         -         -  

1210C                 -         -         -         -      21,855    21,905    22,276    22,439       -         -         -         -  
1210P                 -         -         -         -       2,697     3,782     4,619     5,885       -         -         -         -  

1220C                 -         -         -         -      21,835    21,894    22,257    22,430       -         -         -         -  
1220P                 -         -         -         -       2,733     3,845     4,662     5,955       -         -         -         -  

1230C                 -         -         -         -      21,817    21,883    22,240    22,421       -         -         -         -  
1230P                 -         -         -         -       2,766     3,906     4,706     6,027       -         -         -         -  

1240C                 -         -         -         -      21,797    21,871    22,221    22,411       -         -         -         -  
1240P                 -         -         -         -       2,802     3,971     4,750     6,100       -         -         -         -  

1250C                 -         -         -         -      21,776    21,859    22,203    22,401    22,950    23,207       -         -  
1250P                 -         -         -         -       2,839     4,037     4,795     6,175     5,898     7,346       -         -  

1260C                 -         -         -         -      21,754    21,847    22,183    22,391    22,935    23,200       -         -  
1260P                 -         -         -         -       2,876     4,104     4,839     6,249     5,953     7,429       -         -  

1270C                 -         -         -         -      21,732    21,834    22,163    22,381    22,921    23,193       -         -  
1270P                 -         -         -         -       2,915     4,172     4,886     6,325     6,006     7,511       -         -  

1280C                 -         -         -         -      21,710    21,823    22,141    22,370    22,905    23,188       -         -  
1280P                 -         -         -         -       2,949     4,238     4,931     6,401     6,060     7,595       -         -  

1290C                 -         -         -         -      21,686    21,810    22,121    22,359    22,889    23,181       -         -  
1290P                 -         -         -         -       2,988     4,309     4,978     6,479     6,115     7,680       -         -  

1300C                 -         -         -         -      21,664    21,798    22,100    22,347    22,873    23,173       -         -  
1300P                 -         -         -         -       3,023     4,378     5,024     6,558     6,171     7,767       -         -  

1310C                 -         -         -         -      21,639    21,784    22,078    22,337    22,856    23,167       -         -  
1310P                 -         -         -         -       3,062     4,450     5,071     6,638     6,227     7,853       -         -  

1320C                 -         -         -         -      21,615    21,772    22,055    22,325    22,838    23,159       -         -  
1320P                 -         -         -         -       3,098     4,522     5,119     6,717     6,282     7,941       -         -  

1330C                 -         -         -         -      21,589    21,758    22,032    22,313    22,820    23,151       -         -  
1330P                 -         -         -         -       3,134     4,593     5,167     6,800     6,338     8,029       -         -  

1340C                 -         -         -         -      21,563    21,744    22,010    22,301    22,802    23,143       -         -  
1340P                 -         -         -         -       3,176     4,669     5,216     6,882     6,397     8,119       -         -  

1350C                 -         -         -         -      21,536    21,730    21,986    22,289    22,782    23,135       -         -  
1350P                 -         -         -         -       3,213     4,745     5,265     6,966     6,454     8,210       -         -  

1360C                 -         -         -         -      21,508    21,716    21,960    22,276    22,764    23,126       -         -  
1360P                 -         -         -         -       3,246     4,817     5,314     7,051     6,513     8,301       -         -  

1370C                 -         -         -         -      21,480    21,702    21,935    22,262    22,743    23,118       -         -  
1370P                 -         -         -         -       3,279     4,891     5,365     7,138     6,571     8,394       -         -  

1380C                 -         -         -         -      21,451    21,688    21,910    22,250    22,723    23,108       -         -  
1380P                 -         -         -         -       3,313     4,967     5,415     7,225     6,631     8,489       -         -  

1390C                 -         -         -         -      21,420    21,673    21,883    22,237    22,701    23,098       -         -  
1390P                 -         -         -         -       3,347     5,043     5,466     7,315     6,691     8,583       -         -  

1400C                 -         -         -         -      21,390    21,657    21,855    22,222    22,679    23,088       -         -  
1400P                 -         -         -         -       3,382     5,121     5,518     7,405     6,752     8,679       -         -  

1410C                 -         -         -         -      21,358    21,641    21,827    22,209    22,656    23,078       -         -  
1410P                 -         -         -         -       3,416     5,202     5,571     7,497     6,813     8,778       -         -  

1420C                 -         -         -         -      21,326    21,627    21,800    22,195    22,633    23,067       -         -  
1420P                 -         -         -         -       3,451     5,284     5,624     7,590     6,874     8,876       -         -  

1430C                 -         -         -         -      21,291    21,611    21,769    22,180    22,610    23,056       -         -  
1430P                 -         -         -         -       3,487     5,367     5,677     7,684     6,937     8,976       -         -  

1440C                 -         -         -         -      21,256    21,593    21,740    22,165    22,584    23,046       -         -  
1440P                 -         -         -         -       3,524     5,453     5,732     7,780     7,001     9,077       -         -  

1450C                 -         -         -         -      21,221    21,577    21,708    22,149    22,559    23,034       -         -  
1450P                 -         -         -         -       3,560     5,539     5,786     7,877     7,064     9,179       -         -  

1460C                 -         -         -         -      21,184    21,560    21,677    22,135    22,534    23,022       -         -  
1460P                 -         -         -         -       3,597     5,628     5,842     7,976     7,130     9,283       -         -  

1470C                 -         -         -         -      21,145    21,544    21,644    22,119    22,507    23,010       -         -  
1470P                 -         -         -         -       3,636     5,719     5,898     8,077     7,195     9,389       -         -  

1480C                 -         -         -         -      21,107    21,527    21,611    22,101    22,479    22,997       -         -  
1480P                 -         -         -         -       3,674     5,812     5,955     8,178     7,261     9,496       -         -  

1490C                 -         -         -         -      21,065    21,508    21,576    22,085    22,450    22,983       -         -  
1490P                 -         -         -         -       3,713     5,907     6,014     8,281     7,328     9,603       -         -  

1500C                 -         -         -         -      21,023    21,490    21,540    22,068    22,421    22,970       -         -  
1500P                 -         -         -         -       3,753     6,004     6,072     8,388     7,396     9,714       -         -  

1510C                 -         -         -         -      20,980    21,471    21,503    22,051    22,391    22,957       -         -  
1510P                 -         -         -         -       3,793     6,104     6,131     8,494     7,465     9,824       -         -  

1520C                 -         -         -         -      20,935    21,452    21,466    22,034    22,359    22,942       -         -  
1520P                 -         -         -         -       3,834     6,205     6,192     8,603     7,534     9,937       -         -  

1530C                 -         -         -         -      20,888    21,432    21,427    22,015    22,328    22,927       -         -  
1530P                 -         -         -         -       3,875     6,310     6,253     8,715     7,604    10,052       -         -  

1540C                 -         -         -         -      20,839    21,413    21,387    21,998    22,294    22,913       -         -  
1540P                 -         -         -         -       3,916     6,417     6,314     8,828     7,675    10,169       -         -  

1550C                 -         -         -         -      20,789    21,393    21,346    21,978    22,260    22,897       -         -  
1550P                 -         -         -         -       3,959     6,526     6,377     8,942     7,748    10,286       -         -  

1560C                 -         -         -         -      20,736    21,371    21,303    21,959    22,225    22,881       -         -  
1560P                 -         -         -         -       4,001     6,639     6,441     9,059     7,821    10,405       -         -  

1570C                 -         -         -         -      20,681    21,349    21,258    21,939    22,188    22,865       -         -  
1570P                 -         -         -         -       4,045     6,753     6,506     9,179     7,894    10,528       -         -  

1580C                 -         -         -         -      20,624    21,326    21,213    21,918    22,151    22,848       -         -  
1580P                 -         -         -         -       4,091     6,872     6,571     9,300     7,970    10,650       -         -  

1590C                 -         -         -         -      20,565    21,305    21,166    21,898    22,111    22,830    23,055    23,760
1590P                 -         -         -         -       4,136     6,993     6,638     9,424     8,046    10,776     9,335    11,876

1600C                 -         -         -         -      20,503    21,281    21,117    21,877    22,071    22,813    23,020    23,745
1600P                 -         -         -         -       4,182     7,118     6,705     9,550     8,123    10,903     9,421    12,003

1610C                 -         -         -         -      20,438    21,257    21,067    21,854    22,028    22,794    22,986    23,731
1610P                 -         -         -         -       4,229     7,245     6,773     9,679     8,202    11,033     9,508    12,132

1620C                 -         -         -         -      20,371    21,233    21,014    21,831    21,986    22,776    22,950    23,716
1620P                 -         -         -         -       4,277     7,377     6,844     9,810     8,281    11,164     9,595    12,263

1630C                 -         -         -         -      20,299    21,206    20,959    21,809    21,941    22,756    22,913    23,700
1630P                 -         -         -         -       4,325     7,511     6,914     9,944     8,363    11,298     9,685    12,395

1640C                 -         -         -         -      20,226    21,181    20,902    21,785    21,894    22,736    22,873    23,684
1640P                 -         -         -         -       4,374     7,651     6,987    10,081     8,444    11,434     9,774    12,529

1650C                 -         -         -         -      20,146    21,153    20,843    21,761    21,845    22,715    22,833    23,667
1650P                 -         -         -         -       4,424     7,793     7,060    10,219     8,527    11,572     9,865    12,666

1660C                 -         -         -         -      20,065    21,127    20,782    21,736    21,796    22,693    22,790    23,650
1660P                 -         -         -         -       4,475     7,941     7,135    10,362     8,613    11,713     9,959    12,805

1670C                 -         -         -         -      19,977    21,096    20,717    21,710    21,742    22,672    22,746    23,631
1670P                 -         -         -         -       4,527     8,094     7,211    10,508     8,698    11,855    10,053    12,944

1680C                 -         -         -         -      19,887    21,068    20,650    21,684    21,688    22,649    22,700    23,612
1680P                 -         -         -         -       4,580     8,295     7,288    10,655     8,785    12,001    10,149    13,087

1690C                 -         -         -         -      19,789    21,035    20,580    21,657    21,631    22,625    22,653    23,592
1690P                 -         -         -         -       4,590     8,508     7,366    10,807     8,875    12,149    10,246    13,232

1700C              22,410    22,410    20,008    21,350    19,687    21,004    20,505    21,628    21,571    22,602    22,603    23,572
1700P                  10     9,138     1,920     8,843     4,600     8,727     7,448    10,963     8,965    12,299    10,344    13,378

1710C              22,410    22,410    19,884    21,321    19,577    20,970    20,428    21,599    21,508    22,576    22,551    23,551
1710P                  10     9,536     1,940     9,127     4,610     8,953     7,529    11,122     9,057    12,454    10,445    13,527

1720C              22,410    22,410    19,751    21,290    19,464    20,935    20,347    21,569    21,443    22,551    22,496    23,530
1720P                  10     9,935     1,960     9,421     4,620     9,187     7,612    11,285     9,151    12,611    10,546    13,679

1730C              22,410    22,410    19,604    21,254    19,342    20,900    20,262    21,539    21,375    22,524    22,439    23,507
1730P                  10    10,334     1,990     9,723     4,630     9,429     7,698    11,451     9,247    12,770    10,650    13,832

1740C              22,410    22,410    19,449    21,222    19,210    20,862    20,172    21,506    21,303    22,496    22,379    23,483
1740P                  10    10,733     2,010    10,034     4,640     9,679     7,784    11,621     9,344    12,932    10,757    13,988

1750C              21,800    22,397    19,278    21,184    19,072    20,823    20,077    21,474    21,228    22,469    22,317    23,458
1750P                  10    11,132     2,040    10,351     4,650     9,939     7,873    11,795     9,444    13,099    10,864    14,147

1760C              21,650    22,397    19,098    21,148    18,920    20,781    19,975    21,438    21,148    22,439    22,252    23,433
1760P                  10    11,531     2,060    10,679     4,660    10,205     7,964    11,975     9,545    13,268    10,973    14,308

1770C              20,650    22,397    18,897    21,107    18,760    20,740    19,868    21,402    21,064    22,409    22,183    23,406
1770P                  10    11,930     2,090    11,012     4,670    10,480     8,057    12,158     9,647    13,440    11,085    14,471

1780C              19,650    22,397    18,679    21,064    18,586    20,694    19,754    21,365    20,975    22,377    22,109    23,378
1780P                  10    12,329     2,120    11,352     4,680    10,765     8,151    12,346     9,754    13,617    11,198    14,639

1790C              18,650    22,397    18,441    21,019    18,399    20,645    19,633    21,326    20,881    22,344    22,032    23,350
1790P                  10    12,728     2,150    11,701     4,690    11,058     8,248    12,540     9,861    13,797    11,315    14,808

1800C              17,650    22,397    18,181    20,971    18,197    20,595    19,503    21,286    20,781    22,309    21,951    23,320
1800P                  10    13,127     2,180    12,055     4,700    11,360     8,347    12,738     9,971    13,982    11,432    14,981

1810C              16,660    22,383    17,891    20,916    17,977    20,541    19,363    21,244    20,673    22,273    21,865    23,289
1810P                  10    13,526     2,220    12,411     4,710    11,672     8,400    12,943    10,084    14,169    11,553    15,156

1820C              15,660    22,383    17,573    20,861    17,738    20,487    19,213    21,200    20,559    22,236    21,773    23,256
1820P                  10    13,925     2,260    12,773     4,720    11,992     8,410    13,153    10,199    14,362    11,677    15,336

1830C              14,670    22,370    17,223    20,801    17,478    20,427    19,050    21,153    20,436    22,196    21,676    23,223
1830P                  20    14,320     2,300    13,140     4,730    12,321     8,420    13,369    10,316    14,559    11,803    15,518

1840C              13,670    22,370    16,750    20,738    17,192    20,366    18,875    21,104    20,305    22,156    21,571    23,187
1840P                  30    14,715     2,340    13,511     4,740    12,658     8,430    13,591    10,437    14,760    11,931    15,703

1850C              12,680    22,357    15,800    20,668    16,879    20,298    18,685    21,052    20,162    22,113    21,459    23,149
1850P                  40    15,110     2,390    13,881     4,760    13,002     8,440    13,821    10,510    14,966    12,063    15,892

1860C              11,690    22,344    14,850    20,593    16,534    20,225    18,476    20,998    20,008    22,068    21,339    23,111
1860P                  50    15,505     2,440    14,253     4,780    13,353     8,450    14,058    10,520    15,177    12,198    16,085

1870C              10,710    22,317    13,910    20,508    16,152    20,149    18,248    20,940    19,840    22,020    21,210    23,070
1870P                  70    15,896     2,500    14,624     4,800    13,710     8,460    14,301    10,530    15,393    12,337    16,281

1880C               9,730    22,290    12,970    20,420    15,440    20,064    17,998    20,881    19,657    21,971    21,071    23,027
1880P                  90    16,287     2,560    14,997     4,830    14,071     8,470    14,554    10,540    15,615    12,478    16,482

1890C               8,750    22,264    12,040    20,321    14,470    19,975    17,722    20,814    19,456    21,918    20,918    22,982
1890P                 110    16,678     2,630    15,366     4,860    14,438     8,480    14,813    10,550    15,842    12,623    16,687

1900C               7,790    22,211    11,110    20,216    13,510    19,875    17,413    20,745    19,235    21,862    20,753    22,934
1900P                 150    17,061     2,700    15,737     4,900    14,806     8,490    15,083    10,560    16,075    12,773    16,896

1910C               6,830    22,157    10,200    20,092    12,550    19,769    17,071    20,670    18,989    21,804    20,571    22,883
1910P                 190    17,444     2,790    16,099     4,940    15,179     8,500    15,362    10,570    16,315    12,800    17,109

1920C               5,890    22,078     9,290    19,960    11,600    19,652    16,687    20,591    18,717    21,740    20,371    22,830
1920P                 250    17,819     2,880    16,462     4,990    15,550     8,510    15,651    10,580    16,562    12,810    17,325

1930C               4,980    21,958     8,400    19,807    10,660    19,523    16,030    20,504    18,409    21,672    20,149    22,773
1930P                 340    18,182     2,990    16,817     5,050    15,921     8,520    15,952    10,590    16,815    12,820    17,549

1940C               4,100    21,798     7,520    19,640     9,720    19,383    14,930    20,411    18,064    21,599    19,903    22,712
1940P                 460    18,533     3,110    17,168     5,110    16,293     8,530    16,263    10,600    17,075    12,830    17,775

1950C               3,260    21,585     6,660    19,447     8,800    19,225    13,840    20,307    17,670    21,520    19,628    22,648
1950P                 620    18,868     3,250    17,512     5,190    16,659     8,540    16,586    10,610    17,343    12,840    18,008

1960C               2,480    21,293     5,810    19,233     7,890    19,049    12,760    20,194    16,910    21,435    19,315    22,578
1960P                 840    19,179     3,400    17,851     5,280    17,021     8,550    16,924    10,620    17,618    12,850    18,246

1970C               1,780    20,894     5,000    18,977     7,000    18,850    11,680    20,071    15,700    21,342    18,961    22,503
1970P               1,140    20,043     3,590    18,174     5,390    17,376     8,560    17,275    10,630    17,903    12,860    18,489

1980C               1,180    20,362     4,210    18,687     6,120    18,627    10,600    19,935    14,490    21,240    18,556    22,421
1980P               1,540    20,841     3,800    18,489     5,510    17,727     8,570    17,642    10,640    18,197    12,870    18,738

1990C                 740    19,617     3,600    18,497     5,280    18,368     9,540    19,781    13,280    21,128    17,750    22,333
1990P               2,100    21,426     4,190    18,733     5,670    18,062     8,580    18,025    10,650    18,498    12,880    18,992

2000C                 430    19,056     3,030    18,326     4,650    18,017     8,490    19,608    12,080    21,003    16,430    22,236
2000P               2,790    21,838     4,620    19,104     6,040    18,509     8,590    18,427    10,660    18,811    12,890    19,253

2010C                 220    18,741     2,510    18,134     4,050    17,635     7,770    19,378    10,890    20,863    15,120    22,129
2010P               3,580    22,117     5,100    19,641     6,440    18,977     8,870    18,774    10,670    19,134    12,900    19,521

2020C                 100    18,389     2,040    17,923     3,490    17,424     7,060    19,130    10,090    20,685    13,810    22,011
2020P               4,460    22,277     5,630    20,137     6,880    19,427     9,160    19,122    10,870    19,432    12,910    19,795

2030C                  40    18,014     1,610    17,695     2,970    17,232     6,370    18,859     9,300    20,491    12,500    21,879
2030P               5,400    22,357     6,200    20,599     7,360    19,855     9,470    19,469    11,080    19,731    12,920    20,076

2040C                  10    17,627     1,240    17,444     2,480    17,029     5,700    18,566     8,530    20,279    11,650    21,722
2040P               6,370    22,397     6,830    21,004     7,870    20,266     9,800    19,814    11,310    20,029    13,070    20,341

2050C                  10    17,228       930    17,168     2,040    16,805     5,060    18,246     7,780    20,051    10,820    21,551
2050P               7,360    22,410     7,520    21,350     8,430    20,645    10,160    20,150    11,560    20,327    13,240    20,605

2060C                  10    16,829       670    16,873     1,640    16,566     4,450    17,897     7,050    19,801    10,000    21,365
2060P               8,360    22,410     8,260    21,644     9,030    20,994    10,550    20,476    11,830    20,621    13,420    20,871

2070C                  10    16,430       460    16,558     1,280    16,311     3,860    17,516     6,340    19,528     9,190    21,162
2070P               9,360    22,410     9,050    21,883     9,670    21,313    10,960    20,797    12,120    20,912    13,610    21,137

2080C                  10    16,031       300    16,223       970    16,035     3,310    17,101     5,650    19,230     8,400    20,943
2080P              10,360    22,410     9,890    22,067    10,360    21,589    11,410    21,099    12,430    21,198    13,820    21,401

2090C                  10    15,632       180    15,872       720    15,736     2,790    16,648     4,990    18,905     7,630    20,702
2090P              11,360    22,410    10,770    22,207    11,110    21,815    11,890    21,387    12,770    21,476    14,050    21,661

2100C                  10    15,233       100    15,505       500    15,425     2,320    16,158     4,350    18,548     6,880    20,440
2100P              12,360    22,410    11,690    22,298    11,890    22,014    12,420    21,648    13,130    21,745    14,300    21,918

2110C                  10    14,834        50    15,126       340    15,090     1,880    15,620     3,750    18,157     6,150    20,153
2110P              13,360    22,410    12,640    22,355    12,730    22,157    12,980    21,890    13,530    21,998    14,570    22,169

2120C                  10    14,435        20    14,739       210    14,743     1,490    15,039     3,180    17,728     5,450    19,839
2120P              14,360    22,410    13,610    22,390    13,600    22,270    13,590    22,101    13,960    22,236    14,870    22,410

2130C                  10    14,036        10    14,344       120    14,379     1,140    14,498     2,650    17,258     4,770    19,493
2130P              15,360    22,410    14,600    22,401    14,510    22,346    14,240    22,285    14,430    22,454    15,190    22,643

2140C                  10    13,637        10    13,945        70    14,000       850    14,213     2,160    16,742     4,120    19,112
2140P              16,360    22,410    15,590    22,410    15,460    22,385    14,950    22,429    14,940    22,647    15,540    22,861

2150C                  10    13,238        10    13,546        30    13,617       600    13,911     1,720    16,179     3,510    18,694
2150P              17,360    22,410    16,590    22,410    16,420    22,411    15,700    22,540    15,500    22,812    15,930    23,062

2160C                  10    12,839        10    13,147        10    13,226       400    13,591     1,330    15,564     2,940    18,235
2160P              18,360    22,410    17,590    22,410    17,400    22,419    16,500    22,613    16,110    22,943    16,360    23,241

2170C                  10    12,440        10    12,748        10    12,827       250    13,250       980    14,884     2,410    17,728
2170P              19,360    22,410    18,590    22,410    18,390    22,410    17,350    22,652    16,760    23,043    16,830    23,397

2180C                  10    12,041        10    12,349        10    12,428       140    12,894       690    14,148     1,920    17,167
2180P              20,360    22,410    19,590    22,410    19,390    22,410    18,240    22,657    17,470    23,102    17,340    23,525

2190C                  10    11,642        10    11,950        10    12,029        70    12,521       460    13,362     1,490    16,555
2190P              21,360    22,410    20,590    22,410    20,390    22,410    19,170    22,637    18,240    23,120    17,910    23,616

2200C                  10    11,243        10    11,551        10    11,630        30    12,138       280    12,577     1,110    15,881
2200P              22,360    22,410    21,590    22,410    21,390    22,410    20,130    22,602    19,060    23,099    18,530    23,671

2210C                  10    10,844        10    11,153        10    11,233        10    11,746       160    12,222       780    15,132
2210P              22,410    22,410    22,410    22,410    22,390    22,410    21,110    22,556    19,940    23,047    19,200    23,685

2220C                  10    10,447        10    10,755        10    10,835        10    11,348        80    11,852       520    14,332
2220P              22,410    22,410    22,410    22,410    22,410    22,410    22,100    22,410    20,860    22,967    19,940    23,656

2230C                  10    10,049        10    10,360        10    10,440        10    10,951        30    11,471       320    13,470
2230P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    21,810    22,861    20,740    23,583

2240C                  10     9,654        10     9,967        10    10,045        10    10,554        10    11,077       180    12,569
2240P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,423    22,765    21,600    23,475

2250C                  10     9,260        10     9,576        10     9,654        10    10,159        10    10,681        80    11,547
2250P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,417    22,500    23,322

2260C                  10     8,869        10     9,190        10     9,268        10     9,768        10    10,286        30    10,823
2260P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,415    22,450    23,159

2270C                  10     8,482        10     8,808        10     8,887        10     9,380        10     9,893        10    10,428
2270P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,414    22,423    23,014

2280C                  10     8,101        10     8,433        10     8,510        10     8,997        10     9,504        10    10,034
2280P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,413    22,410    22,435

2290C                  10     7,725        10     8,066        10     8,143        10     8,621        10     9,119        10     9,643
2290P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,413    22,410    22,431

2300C                  10     7,358        10     7,708        10     7,783        10     8,251        10     8,740        10     9,258
2300P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,411    22,410    22,427

2310C                  10     6,999        10     7,360        10     7,433        10     7,889        10     8,368        10     8,876
2310P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,411    22,410    22,425

2320C                  10     6,650        10     7,021        10     7,094        10     7,537        10     8,003        10     8,501
2320P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,411    22,410    22,422

2330C                  10     6,312        10     6,693        10     6,765        10     7,195        10     7,648        10     8,134
2330P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,411    22,410    22,419

2340C                  10     5,985        10     6,378        10     6,449        10     6,864        10     7,304        10     7,775
2340P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,418

2350C                  10     5,671        10     6,075        10     6,144        10     6,544        10     6,969        10     7,467
2350P              22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,417

2360C                  10     5,369       -         -          10     5,852        10     6,236        10     6,646        10     7,247
2360P              22,410    22,410       -         -      22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,415

2370C                  10     5,080       -         -          10     5,571        10     5,941        10     6,334        10     7,037
2370P              22,410    22,410       -         -      22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,414

2380C                  10     4,803       -         -          10     5,304        10     5,659        10     6,035        10     6,834
2380P              22,410    22,410       -         -      22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,414

2390C                  10     4,541       -         -          10     5,050        10     5,387        10     5,748        10     6,640
2390P              22,410    22,410       -         -      22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,413

2400C                  10     4,291       -         -          10     4,806        10     5,129        10     5,474        10     6,454
2400P              22,410    22,410       -         -      22,410    22,410    22,410    22,410    22,410    22,410    22,410    22,413



Back to Top



MVI (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MVN (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MWN (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362



Back to Top



MXC (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315



Back to Top



MXJ (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



MXK (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



NCL (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



NFU (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



NTE (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



NWD (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



PAI (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



PEC (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



PEN (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PHH (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,215    40,543       -         -      41,917    42,625       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         600     2,687       -         -       3,350     7,147       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,287    40,634       -         -      42,091    42,807       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         700     3,000       -         -       3,700     7,659       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,357    40,721       -         -      42,278    43,000       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         800     3,313       -         -       4,100     8,207       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,454    40,834       -         -      42,476    43,199       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -         950     3,713       -         -       4,550     8,785       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      39,700    39,700       -         -         -         -      40,549    40,942       -         -      42,669    43,392       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,100     4,108       -         -       5,000     9,359       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      39,737    39,756       -         -         -         -      40,664    41,070       -         -      42,868    43,590       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,300     4,575       -         -       5,500     9,959       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      39,739    39,759       -         -         -         -      40,752    41,170       -         -      43,062    43,782       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,450     4,967       -         -       5,963    10,556       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      39,739    39,760       -         -         -         -      40,882    41,305       -         -      43,262    43,976    45,555    46,455       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,700     5,492       -         -       6,447    11,177    10,363    15,195       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      39,740    39,761       -         -         -         -      41,007    41,434       -         -      43,465    44,173    45,806    46,694       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       1,950     6,008       -         -       6,966    11,821    10,991    15,872       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      39,767    39,792       -         -         -         -      41,126    41,557       -         -      43,661    44,362    46,048    46,926       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -          50     1,985       -         -         -         -       2,200     6,522       -         -       7,482    12,459    11,616    16,543       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      39,768    39,794       -         -         -         -      41,257    41,688       -         -      43,859    44,551    46,289    47,155       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         100     1,985       -         -         -         -       2,500     7,086       -         -       8,030    13,116    12,265    17,226       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      39,790    39,818       -         -         -         -      41,397    41,825       -         -      44,056    44,738    46,520    47,375       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         150     1,985       -         -         -         -       2,850     7,694       -         -       8,609    13,792    12,912    17,905       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      39,813    39,841       -         -         -         -      41,654    42,077       -         -      44,428    45,096    46,972    47,806       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         200     1,985       -         -         -         -       3,550     8,892       -         -       9,791    15,147    14,272    19,286       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      39,845    39,874       -         -      40,759    40,971    41,924    42,336       -         -      44,783    45,439    47,395    48,216       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         350     2,342       -         -       2,250     6,862     4,450    10,238       -         -      11,082    16,557    15,686    20,684       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      39,877    39,909       -         -      40,897    41,111    42,174    42,579       -         -      45,100    45,754    47,780    48,596       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         500     3,039       -         -       2,900     8,097     5,500    11,662       -         -      12,422    17,977    17,133    22,081       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      39,901    39,939       -         -      41,021    41,245    42,391    42,799    43,605    44,194    45,378    46,043    48,124    48,950    50,609    51,520    52,842    53,795
5800P                 -         -         -         -         -         -         -         -         700     3,878       -         -       3,700     9,456     6,700    13,149     8,250    15,474    13,853    19,432    18,643    23,494    22,575    26,584    25,634    29,005

5900C              39,700    39,700    39,695    39,696    39,724    39,728       -         -      39,902    39,949    40,414    40,549    41,065    41,299       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     1,985        50     1,985       150     2,356       -         -         850     4,411     2,250     7,416     4,150    10,169       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,700    39,700    39,693    39,696    39,716    39,724       -         -      39,896    39,953    40,430    40,576    41,100    41,351    42,562    42,989    43,907    44,488    45,604    46,297    48,417    49,269    50,950    51,887    53,238    54,213
6000P                  50     1,985        50     2,093       200     2,832       -         -       1,000     4,946     2,600     8,120     4,650    10,915     8,100    14,712    10,000    17,170    15,345    20,900    20,177    24,900    24,100    27,935    27,163    30,334

6100C              39,700    39,700    39,669    39,681    39,703    39,719       -         -      39,880    39,951    40,434    40,599    41,119    41,390       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,264        50     2,413       250     3,331       -         -       1,200     5,572     2,950     8,823     5,150    11,657       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,700    39,700    39,665    39,680    39,685    39,711       -         -      39,841    39,942    40,421    40,614    41,120    41,422    42,667    43,139    44,134    44,738    45,769    46,512    48,654    49,551    51,242    52,222    53,584    54,599
6200P                  50     2,625       100     3,173       350     3,995       -         -       1,450     6,277     3,350     9,570     5,750    12,458     9,700    16,331    11,971    18,897    16,912    22,385    21,746    26,303    25,647    29,279    28,700    31,651

6300C              39,700    39,700    39,628    39,663    39,645    39,692       -         -      39,788    39,923    40,388    40,618    41,102    41,442       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,053       150     3,892       400     4,561       -         -       1,700     6,977     3,800    10,358     6,400    13,281       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,700    39,700    39,583    39,643    39,594    39,669    39,683    39,788    39,707    39,893    40,334    40,610    41,059    41,449    42,689    43,242    44,269    44,931    45,859    46,685    48,828    49,795    51,477    52,520    53,879    54,951
6400P                  50     3,565       200     4,635       500     5,282     1,000     6,004     2,000     7,747     4,300    11,181     7,050    14,099    11,528    18,095    13,776    20,634    18,522    23,869    23,344    27,701    27,213    30,612    30,240    32,953

6500C              39,700    39,700    39,528    39,620    39,528    39,643    39,604    39,757    39,606    39,853    40,251    40,587    40,987    41,442       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,177       300     5,567       650     6,120     1,200     6,781     2,350     8,574     4,800    12,003     7,800    14,959       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,700    39,700    39,419    39,575    39,399    39,587    39,491    39,712    39,455    39,790    40,139    40,553    40,889    41,421    42,607    43,287    44,290    45,061    45,869    46,809    48,930    49,997    51,650    52,782    54,117    55,268
6600P                  50     4,905       350     6,403       800     6,986     1,450     7,634     2,700     9,404     5,400    12,889     8,600    15,836    13,043    19,709    15,670    22,366    20,189    25,353    24,977    29,089    28,789    31,931    31,788    34,238

6700C              39,700    39,700    39,290    39,526    39,272    39,536    39,334    39,648    39,277    39,716    39,987    40,497    40,753    41,380       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,770       450     7,416     1,000     7,949     1,750     8,549     3,150    10,336     6,050    13,800     9,350    16,687       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,560    39,659    39,139    39,471    39,063    39,450    39,108    39,554    39,035    39,615    39,794    40,422    40,580    41,321    42,403    43,266    44,185    45,120    45,785    46,879    48,955    50,151    51,755    53,001    54,294    55,547
6800P                  50     6,790       600     8,554     1,250     8,989     2,150     9,548     3,650    11,308     6,750    14,733    10,150    17,558    14,699    21,370    17,633    24,082    21,901    26,830    26,614    30,459    30,358    33,231    33,325    35,505

6900C              39,536    39,657    38,907    39,390    38,817    39,354    38,841    39,445    38,740    39,489    39,558    40,328    40,368    41,243       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,983       750     9,736     1,500    10,065     2,550    10,566     4,200    12,319     7,350    15,620    10,950    18,431       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,353    39,612    38,585    39,277    38,467    39,216    38,487    39,300    38,383    39,338    39,264    40,205    40,107    41,140    42,058    43,171    43,939    45,104    45,600    46,893    48,894    50,258    51,787    53,178    54,407    55,788
7000P                 100     9,562       950    11,020     1,850    11,237     3,100    11,662     4,850    13,397     8,000    16,542    11,850    19,335    16,476    23,059    19,666    25,772    23,634    28,290    28,271    31,813    31,935    34,510    34,863    36,753

7100C              39,136    39,567    38,160    39,132    38,032    39,048    38,059    39,125    37,944    39,151    38,917    40,059    39,798    41,014       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 150    11,156     1,200    12,382     2,250    12,458     3,700    12,785     5,500    14,471     8,850    17,546    12,800    20,251       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              38,867    39,518    37,616    38,951    37,503    38,846    37,545    38,921    37,430    38,933    38,510    39,886    39,435    40,861    41,549    42,992    43,544    45,005    45,299    46,845    48,741    50,312    51,740    53,310    54,448    55,987
7200P                 250    12,866     1,500    13,809     2,700    13,728     4,350    13,937     6,100    15,531     9,750    18,566    13,789    21,210    18,397    24,772    21,741    27,427    25,405    29,732    29,931    33,142    33,505    35,769    36,390    37,978

7300C              38,382    39,423    36,894    38,706    36,837    38,593    36,900    38,656    36,806    38,664    38,032    39,679    39,019    40,683       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 350    14,608     1,900    15,295     3,250    15,046     5,100    15,119     6,800    16,658    10,800    19,626    14,784    22,171       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              37,656    39,281    36,023    38,421    36,050    38,301    36,137    38,343    36,093    38,358    37,478    39,437    38,542    40,473    40,870    42,723    42,990    44,822    44,878    46,729    48,487    50,311    51,610    53,395    54,415    56,144
7400P                 500    16,408     2,350    16,819     3,850    16,400     5,850    16,329     7,750    17,891    11,900    20,692    15,829    23,138    20,412    26,477    23,833    29,031    27,187    31,147    31,587    34,445    35,066    37,000    37,905    39,179

7500C              36,661    39,088    34,943    38,064    35,081    37,931    35,263    37,990    35,272    38,006    36,844    39,157    38,006    40,236       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 700    18,236     2,850    18,377     4,450    17,794     6,650    17,571     8,800    19,149    13,100    21,770    16,917    24,108       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              35,264    38,800    33,642    37,633    33,945    37,498    34,226    37,555    34,328    37,593    36,129    38,837    37,403    39,965    40,001    42,355    42,276    44,551    44,326    46,543    48,127    50,251    51,391    53,428    54,302    56,256
7600P                 950    20,079     3,400    19,968     5,250    19,202     7,600    18,929     9,900    20,415    14,400    22,857    18,022    25,071    22,552    28,165    25,915    30,574    28,971    32,529    33,236    35,715    36,612    38,202    39,402    40,353

7700C              33,461    38,413    32,076    37,099    32,618    36,980    33,067    37,073    33,276    37,136    35,332    38,482    36,733    39,659       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,400    21,870     4,200    21,530     6,200    20,611     8,700    20,337    11,150    21,708    15,800    23,946    19,163    26,033       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              30,300    37,882    30,253    36,455    31,112    36,390    31,749    36,507    32,092    36,604    34,443    38,076    35,993    39,317    38,934    41,883    41,402    44,190    43,634    46,284    47,652    50,129    51,077    53,411    54,103    56,320
7800P               1,900    23,651     5,100    23,080     7,300    22,004    10,000    21,778    12,550    23,012    17,083    25,030    20,435    26,992    24,720    29,798    27,957    32,049    30,745    33,873    34,865    36,952    38,136    39,374    40,877    41,499

7900C              26,000    37,204    28,166    35,675    29,406    35,691    30,293    35,863    30,790    36,015    33,462    37,625    35,186    38,938       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,500    25,400     6,200    24,582     8,550    23,376    11,450    23,225    14,050    24,316    18,365    26,113    21,649    27,927       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              21,950    36,293    24,700    34,758    27,523    34,883    28,701    35,151    29,371    35,355    32,393    37,128    34,308    38,524    37,631    41,328    40,374    43,738    42,796    45,944    47,059    49,942    50,661    53,338    53,815    56,336
8000P               3,450    27,013     7,500    26,022     9,950    24,719    13,000    24,666    15,700    25,613    19,705    27,185    22,873    28,845    26,905    31,357    29,954    33,448    32,502    35,170    36,469    38,149    39,632    40,513    42,325    42,614

8100C              17,800    35,399    21,200    33,716    25,100    33,974    26,983    34,349    27,834    34,631    31,236    36,577    33,361    38,069       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               4,600    28,548     9,000    27,398    11,600    25,990    14,850    26,086    17,500    26,896    21,119    28,234    24,123    29,736       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              14,350    33,925    17,800    32,551    21,250    33,107    25,163    33,458    26,089    33,880    29,942    36,000    32,244    37,607    36,117    40,615    39,196    43,197    41,805    45,523    46,338    49,688    50,139    53,206    53,431    56,298
8200P               6,050    29,964    10,850    28,642    13,600    27,146    16,900    27,467    19,650    28,133    22,550    29,253    25,364    30,600    29,035    32,827    31,873    34,768    34,222    36,419    38,036    39,305    41,095    41,611    43,742    43,697

8300C              11,300    32,578    15,050    31,094    18,400    31,920    22,500    32,485    24,378    32,973    28,652    35,326    31,152    37,055       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               7,950    31,201    13,100    29,733    15,850    28,285    19,150    28,793    21,409    29,317    23,997    30,229    26,602    31,427       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               8,800    31,582    12,700    29,516    15,950    30,592    19,850    31,423    21,950    32,001    27,258    34,615    30,011    36,465    34,448    39,786    37,878    42,566    40,662    45,015    45,487    49,364    49,505    53,016    52,945    56,208
8400P              10,400    32,219    15,750    30,668    18,450    29,713    21,649    30,034    23,134    30,437    25,421    31,167    27,811    32,221    31,080    34,191    33,702    36,004    35,896    37,609    39,560    40,412    42,518    42,674    45,122    44,745

8500C               6,800    30,386    10,650    28,376    13,750    29,173    17,750    30,268    19,750    30,967    25,900    33,852    28,839    35,840       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              13,400    33,017    18,700    31,636    21,250    31,038    23,566    31,156    24,837    31,486    26,832    32,045    28,988    32,981       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,250    29,013     8,900    27,135    11,950    27,683    15,700    29,067    17,700    29,887    24,502    33,050    27,661    35,183    32,716    38,865    36,456    41,855    39,378    44,423    44,513    48,969    48,757    52,763    52,355    56,062
8600P              16,800    34,272    22,200    32,833    24,021    32,275    25,405    32,183    26,500    32,412    28,198    32,856    30,127    33,750    32,999    35,416    35,417    37,134    37,502    38,721    41,021    41,454    43,891    43,690    46,458    45,754

8700C               4,050    27,507     7,450    25,804    10,350    26,165    13,900    27,823    15,800    28,763    23,103    32,212    26,448    34,496       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              20,800    35,348    25,617    33,944    26,089    33,328    27,147    33,124    28,065    33,283    29,495    33,607    31,231    34,421       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,100    25,908     6,250    24,409     8,950    24,636    12,300    26,556    14,150    27,617    21,250    31,344    25,276    33,787    30,844    37,847    34,931    41,063    37,955    43,746    43,416    48,503    47,901    52,448    51,671    55,861
8800P              24,800    36,375    27,814    34,905    28,023    34,280    28,771    33,966    29,528    34,067    30,719    34,310    32,279    35,052    34,790    36,605    37,003    38,176    39,019    39,763    42,407    42,434    45,198    44,648    47,728    46,700

8900C               2,400    24,229     5,200    22,991     7,700    23,107    10,800    25,260    12,700    26,461    19,600    30,463    24,108    33,058       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,100    37,110    29,784    35,718    29,795    35,112    30,277    34,739    30,886    34,790    31,865    34,964    33,267    35,644       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,850    22,516     4,350    21,549     6,600    21,633     9,550    23,979    11,400    25,304    17,900    29,541    22,930    32,305    28,894    36,742    33,331    40,200    36,386    42,978    42,187    47,961    46,933    52,072    50,877    55,601
9000P              31,741    37,733    31,554    36,443    31,380    35,820    31,638    35,413    32,130    35,439    32,926    35,560    34,194    36,195    36,388    37,609    38,447    39,120    40,438    40,732    43,713    43,358    46,435    45,551    48,938    47,604

9100C               1,400    20,794     3,600    20,113     5,650    20,351     8,450    22,716    10,200    24,144    16,500    28,632    21,650    31,542       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              33,611    38,204    33,061    37,023    32,801    36,455    32,870    36,024    33,264    36,029    33,915    36,120    35,057    36,709       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,100    19,076     3,000    18,691     4,800    19,078     7,450    21,463     9,100    22,986    15,150    27,705    20,200    30,768    26,987    35,586    31,665    39,270    34,701    42,127    40,832    47,345    45,854    51,630    49,977    55,282
9200P              35,115    38,568    34,360    37,520    34,034    36,993    33,958    36,553    34,274    36,548    34,812    36,622    35,863    37,190    37,802    38,499    39,747    39,973    41,740    41,618    44,926    44,217    47,591    46,397    50,079    48,459

9300C                 850    17,396     2,500    17,301     4,100    17,824     6,550    20,229     8,150    21,859    13,900    26,772    18,800    29,978       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              36,258    38,830    35,412    37,907    35,108    37,462    34,941    37,039    35,174    37,012    35,628    37,079    36,596    37,625       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 650    15,767     2,100    15,961     3,550    16,609     5,800    19,056     7,250    20,730    12,800    25,857    17,500    29,181    25,095    34,380    29,954    38,278    32,889    41,186    39,356    46,652    44,653    51,119    48,967    54,902
9400P              37,150    39,039    36,311    38,248    35,991    37,838    35,780    37,450    35,987    37,436    36,374    37,503    37,271    38,031    39,030    39,277    40,897    40,736    42,920    42,427    46,037    45,009    48,670    47,192    51,146    49,264

9500C                 500    14,207     1,800    14,692     3,100    15,446     5,150    17,933     6,450    19,630    11,750    24,936    16,250    28,372       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              37,821    39,195    37,023    38,514    36,754    38,173    36,501    37,803    36,677    37,795    37,028    37,873    37,893    38,409       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 400    12,749     1,450    13,433     2,650    14,313     4,550    16,837     5,750    18,568    10,750    24,007    15,100    27,564    23,276    33,148    28,237    37,240    30,992    40,164    37,762    45,882    43,342    50,542    47,846    54,460
9600P              38,286    39,300    37,662    38,768    37,373    38,444    37,133    38,121    37,286    38,119    37,616    38,212    38,451    38,750    40,079    39,955    41,892    41,404    43,957    43,143    47,039    45,733    49,652    47,927    52,132    50,017

9700C                 350    11,449     1,200    12,257     2,250    13,220     4,050    15,813     5,100    17,521     9,850    23,098    14,000    26,747       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,687    39,401    38,132    38,951    37,891    38,680    37,656    38,386    37,799    38,395    38,143    38,522    38,946    39,056       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 250    10,115     1,000    11,157     1,900    12,170     3,600    14,832     4,550    16,533     9,050    22,213    13,050    25,958    21,450    31,870    26,481    36,141    28,997    39,055    36,058    45,035    41,914    49,896    46,616    53,955
9800P              38,919    39,454    38,498    39,098    38,321    38,881    38,103    38,620    38,244    38,640    38,597    38,792    39,390    39,337    40,949    40,533    42,750    41,997    44,852    43,779    47,921    46,385    50,540    48,604    53,028    50,716

9900C                 200     8,961       800    10,081     1,600    11,170     3,200    13,895     4,150    15,672     8,250    21,310    12,200    25,192       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,117    39,504    38,768    39,205    38,667    39,048    38,480    38,822    38,603    38,842    38,996    39,036    39,776    39,583       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                150     7,858       700     9,179     1,350    10,229     2,750    12,886     3,700    14,759     7,600    20,472    11,350    24,409    19,250    30,590    24,767    35,016    26,915    37,858    34,254    44,112    40,386    49,182    45,265    53,382
10000P             39,288    39,555    39,006    39,310    38,938    39,184    38,769    38,980    38,923    39,031    39,330    39,245    40,124    39,816    41,663    41,023    43,455    42,501    45,599    44,331    48,678    46,964    51,319    49,217    53,838    51,364

10100C                100     6,772       550     8,222     1,150     9,357     2,400    11,984     3,350    13,945     7,200    19,786    10,600    23,656       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,439    39,603    39,167    39,379    39,144    39,289    39,024    39,127    39,171    39,179    39,616    39,430    40,420    40,015       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,604       450     7,381       -         -         -         -       2,950    13,063     6,600    18,967     9,850    22,887    17,300    29,315    23,047    33,845    24,300    36,593    32,360    43,111    38,749    48,396    43,815    52,746
10200P             39,465    39,606    39,308    39,447       -         -         -         -      39,369    39,304    39,870    39,602    40,672    40,195    42,226    41,429    44,033    42,936    46,178    44,790    49,300    47,469    51,988    49,767    54,541    51,951

10300C                 50     4,988       400     6,703       -         -         -         -       2,600    12,225     6,100    18,206     9,150    22,128       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             39,486    39,607    39,431    39,511       -         -         -         -      39,542    39,419    40,071    39,741    40,878    40,345       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,459       350     6,068       -         -         -         -       2,300    11,444     5,600    17,436     8,600    21,444    15,850    28,160    21,100    32,660    21,400    35,248    30,389    42,035    37,007    47,535    42,246    52,037
10400P             39,599    39,653    39,497    39,544       -         -         -         -      39,676    39,514    40,235    39,862    41,057    40,483    42,662    41,767    44,477    43,292    46,600    45,164    49,785    47,898    52,541    50,254    55,144    52,481

10500C                 50     4,001       300     5,466       -         -         -         -       2,050    10,727     5,100    16,652     8,000    20,720       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             39,608    39,653    39,552    39,575       -         -         -         -      39,774    39,588    40,373    39,971    41,202    40,603       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,605       250     4,890       -         -         -         -       1,800    10,001     4,700    15,945     7,400    19,980    14,150    26,869    19,000    31,445    18,750    33,840    28,050    40,886    35,186    46,608    40,586    51,264
10600P             39,615    39,655    39,602    39,606       -         -         -         -      39,857    39,656    40,473    40,056    41,315    40,704    42,980    42,035    44,810    43,588    46,861    45,448    50,127    48,251    52,971    50,670    55,631    52,948

10700C                 50     3,261       200     4,327       -         -         -         -       1,600     9,353     4,250    15,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             39,622    39,655    39,610    39,607       -         -         -         -      39,913    39,708    40,555    40,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         150     3,763       -         -         -         -       1,400     8,695     3,900    14,499     6,300    18,524    12,650    25,607    17,050    30,205    16,350    32,382    25,100    39,665    33,275    45,607       -         -  
10800P                -         -      39,648    39,635       -         -         -         -      39,949    39,744    40,612    40,192    41,465    40,864    43,190    42,243    45,035    43,822    46,963    45,649    50,325    48,526    53,273    51,021       -         -  

10900C                -         -         100     3,170       -         -         -         -       1,250     8,132     3,550    13,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      39,679    39,661       -         -         -         -      39,981    39,785    40,655    40,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,476       -         -         -         -       1,100     7,563     3,250    13,169     5,350    17,122    11,250    24,336    15,300    28,968    14,100    30,842    22,350    38,378    31,200    44,540       -         -  
11000P                -         -      39,681    39,661       -         -         -         -      39,997    39,812    40,679    40,287    41,525    40,966    43,318    42,401    45,160    43,996    46,918    45,770    50,381    48,725    53,444    51,302       -         -  

11100C                -         -          50     2,279       -         -         -         -       1,000     7,112     2,950    12,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      39,684    39,663       -         -         -         -      40,002    39,829    40,690    40,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     2,105       -         -         -         -         850     6,524       -         -       4,550    15,801    10,050    23,123    13,750    27,753    12,100    29,270    19,800    37,027    28,200    43,399       -         -  
11200P                -         -      39,703    39,685       -         -         -         -      40,002    39,842       -         -      41,519    41,027    43,367    42,509    45,200    44,116    46,734    45,813    50,295    48,849    53,484    51,513       -         -  

11300C                -         -          50     1,985       -         -         -         -         750     6,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      39,703    39,685       -         -         -         -      39,998    39,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     1,985       -         -         -         -         650     5,592       -         -       3,850    14,532     8,950    21,922    12,300    26,522    10,300    27,660    17,450    35,620    25,400    42,198       -         -  
11400P                -         -      39,704    39,685       -         -         -         -      39,989    39,861       -         -      41,462    41,053    43,358    42,578    45,166    44,191    46,427    45,781    50,075    48,897    53,394    51,653       -         -  

11500C                -         -          50     1,985       -         -         -         -         600     5,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      39,704    39,687       -         -         -         -      39,981    39,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     1,985       -         -         -         -         500     4,793       -         -       3,250    13,331     7,950    20,744    10,950    25,279     8,700    26,024    15,250    34,139    22,750    40,924       -         -  
11600P                -         -      39,704    39,687       -         -         -         -      39,962    39,866       -         -      41,376    41,050    43,296    42,614    45,067    44,226    46,015    45,682    49,724    48,874    53,172    51,725       -         -  

11700C                -         -          50     1,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      39,705    39,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     1,985       -         -         -         -         400     4,164       -         -       2,750    12,218     7,100    19,636       -         -       7,300    24,385    13,250    32,615    20,300    39,598       -         -  
11800P                -         -      39,705    39,687       -         -         -         -      39,934    39,864       -         -      41,263    41,025    43,201    42,619       -         -      45,527    45,523    49,257    48,781    52,826    51,726       -         -  

12000C                -         -         -         -         -         -         -         -         300     3,520       -         -       2,300    11,137     6,300    18,532       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      39,898    39,854       -         -      41,142    40,985    43,070    42,599       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         250     3,102       -         -       1,950    10,183     5,600    17,481       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      39,876    39,846       -         -      41,014    40,932    42,919    42,560       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         200     2,686       -         -       1,650     9,295     4,950    16,444       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      39,850    39,834       -         -      40,884    40,870    42,747    42,500       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         150     2,261       -         -       1,350     8,368     4,400    15,482       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      39,822    39,820       -         -      40,760    40,804    42,571    42,429       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         100     1,985       -         -       1,150     7,639     3,900    14,551       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      39,789    39,800       -         -      40,622    40,724    42,389    42,345       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     1,985       -         -         950     6,885     3,450    13,655       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      39,788    39,798       -         -      40,526    40,662    42,203    42,252       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     1,985       -         -         800     6,245     3,100    12,875       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      39,786    39,796       -         -      40,425    40,591    42,039    42,164       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     1,985       -         -         650     5,579     2,750    12,079       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      39,749    39,768       -         -      40,317    40,513    41,863    42,063       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     1,985       -         -         550     5,061     2,400    11,254       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      39,749    39,767       -         -      40,240    40,449    41,674    41,949       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     1,985       -         -         450     4,525     2,150    10,581       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      39,749    39,765       -         -      40,158    40,377    41,525    41,851       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     1,985       -         -         400     4,185     1,900     9,892       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      39,748    39,764       -         -      40,112    40,334    41,368    41,743       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     1,985       -         -         300     3,602     1,700     9,288       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      39,748    39,763       -         -      40,023    40,249    41,232    41,646       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     1,985       -         -         250     3,238     1,500     8,668       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,975    40,196    41,093    41,539       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     1,985       -         -         200     2,859     1,350     8,151       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,926    40,139    40,979    41,449       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     1,985       -         -         150     2,453     1,200     7,624       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,925    40,132    40,865    41,353       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     1,985       -         -         100     2,000     1,050     7,082       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      39,700    39,700       -         -      39,873    40,070    40,745    41,249       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,551   105,442       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         550     5,200       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,657   105,615       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         650     5,200       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,750   105,788       -         -     110,097   112,717       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         750     5,240       -         -       7,900    19,125       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,857   105,947       -         -     110,469   113,129       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -         850     5,719       -         -       8,500    20,096       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     104,990   106,160       -         -     110,868   113,542       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,000     6,344       -         -       9,150    21,107       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,136   106,373       -         -     111,267   113,981       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,150     6,955       -         -       9,850    22,157       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,269   106,572       -         -     111,680   114,406       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,300     7,554       -         -      10,550    23,208       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,415   106,772       -         -     112,119   114,845       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,450     8,152       -         -      11,350    24,325       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -     105,588   107,011       -         -     112,531   115,271   119,141   122,626       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,650     8,871       -         -      12,100    25,403    22,889    36,934       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     103,992   104,045       -         -         -         -     105,761   107,251       -         -     112,970   115,723   119,700   123,171       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       1,850     9,576       -         -      12,950    26,546    23,940    38,184       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     105,961   107,517       -         -     113,409   116,162   120,285   123,729       -         -         -         -  
13600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,100    10,374       -         -      13,800    27,690    25,043    39,474       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     106,173   107,769       -         -     113,887   116,627   120,870   124,275       -         -         -         -  
13800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,350    11,172       -         -      14,750    28,887    26,161    40,751       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     106,413   108,049       -         -     114,340   117,066   121,442   124,820       -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,650    12,063       -         -      15,700    30,071    27,304    42,041       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     103,992   104,059       -         -         -         -     106,639   108,328       -         -     114,792   117,505   122,027   125,365       -         -         -         -  
14200P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       2,950    12,940       -         -      16,650    31,255    28,462    43,344       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     104,032   104,125       -         -         -         -     106,905   108,634       -         -     115,271   117,971   122,612   125,911       -         -         -         -  
14400P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,300    13,885       -         -      17,700    32,491    29,659    44,661       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     104,032   104,139       -         -         -         -     107,184   108,940       -         -     115,749   118,423   123,184   126,443       -         -         -         -  
14600P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       3,700    14,909       -         -      18,800    33,755    30,856    45,964       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     104,045   104,139       -         -         -         -     107,464   109,246       -         -     116,215   118,862   123,769   126,988       -         -         -         -  
14800P                -         -         -         -         -         -         -         -          50     5,200       -         -         -         -       4,100    15,906       -         -      19,900    35,005    32,092    47,308       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     104,085   104,192       -         -         -         -     107,743   109,552       -         -     116,694   119,314   124,355   127,507       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         100     5,200       -         -         -         -       4,500    16,904       -         -      21,050    36,269    33,343    48,638       -         -         -         -  

15200C                -         -         -         -         -         -         -         -     104,085   104,205       -         -     105,070   105,961   108,062   109,884       -         -     117,173   119,753   124,926   128,039       -         -         -         -  
15200P                -         -         -         -         -         -         -         -         150     5,200       -         -       1,150     8,126     5,000    18,034       -         -      22,211    37,559    34,633    49,994       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     104,125   104,245       -         -     105,229   106,160   108,368   110,203       -         -     117,665   120,205   125,498   128,557       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         200     5,200       -         -       1,350     8,964     5,500    19,152       -         -      23,354    38,889    35,923    51,351       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     104,165   104,298       -         -     105,389   106,346   108,700   110,536       -         -     118,130   120,644   126,070   129,076       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         250     5,200       -         -       1,550     9,788     6,050    20,322       -         -      24,472    40,219    37,240    52,707       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     104,192   104,338       -         -     105,548   106,533   109,046   110,882       -         -     118,609   121,083   126,629   129,581       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         300     5,200       -         -       1,750    10,600     6,650    21,532       -         -      25,642    41,549    38,583    54,064       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     104,232   104,378       -         -     105,721   106,732   109,405   111,227       -         -     119,088   121,522   127,187   130,087       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         350     5,200       -         -       2,000    11,531     7,300    22,796       -         -      26,826    42,905    39,939    55,447       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     104,258   104,418       -         -     105,907   106,932   109,751   111,560       -         -     119,553   121,947   127,733   130,592       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         400     5,200       -         -       2,250    12,448     7,950    24,033       -         -      28,049    44,275    41,323    56,817       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     104,298   104,458       -         -     106,134   107,171   110,124   111,906       -         -     120,019   122,373   128,278   131,084       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         450     5,200       -         -       2,600    13,566     8,700    25,363       -         -      29,286    45,645    42,719    58,200       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     104,365   104,524       -         -     106,333   107,384   110,496   112,252       -         -     120,484   122,785   128,810   131,563       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         550     5,200       -         -       2,900    14,563     9,500    26,733       -         -      30,563    47,028    44,142    59,584       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     104,418   104,591       -         -     106,572   107,623   110,882   112,611       -         -     120,936   123,197   129,329   132,042       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         650     5,599       -         -       3,300    15,733    10,350    28,129       -         -      31,866    48,425    45,579    60,980       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     104,471   104,644       -         -     106,799   107,849   111,241   112,943       -         -     121,375   123,596   129,847   132,507       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         750     6,197       -         -       3,700    16,891    11,200    29,499       -         -      33,196    49,835    47,028    62,363       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     104,524   104,697       -         -     107,051   108,089   111,626   113,276       -         -     121,814   123,995   130,353   132,960       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         850     6,796       -         -       4,150    18,114    12,150    30,949       -         -      34,580    51,258    48,505    63,760       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     104,591   104,764       -         -     107,304   108,328   111,999   113,608       -         -     122,240   124,381   130,832   133,412       -         -         -         -  
17400P                -         -         -         -         -         -         -         -       1,000     7,554       -         -       4,650    19,404    13,150    32,425       -         -      35,949    52,681    49,994    65,156       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     104,657   104,817       -         -     107,557   108,567   112,371   113,941       -         -     122,652   124,754   131,310   133,837       -         -         -         -  
17600P                -         -         -         -         -         -         -         -       1,150     8,312       -         -       5,200    20,748    14,250    33,941       -         -      37,346    54,104    51,484    66,539       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     104,710   104,883       -         -     107,823   108,807   112,744   114,273       -         -     123,051   125,113   131,776   134,263       -         -         -         -  
17800P                -         -         -         -         -         -         -         -       1,300     9,083       -         -       5,800    22,131    15,400    35,484       -         -      38,796    55,540    53,000    67,949       -         -         -         -  

18000C            103,939   103,939   103,966   103,966   104,099   104,112       -         -     104,777   104,937   106,386   106,905   108,089   109,033   113,103   114,592       -         -     123,437   125,472   132,215   134,675       -         -         -         -  
18000P                 50     5,200        50     5,200       200     5,200       -         -       1,500     9,975     4,150    17,635     6,450    23,567    16,600    37,040       -         -      40,272    56,990    54,543    69,346       -         -         -         -  

18100C            103,939   103,939   103,966   103,966   104,099   104,112       -         -     104,830   104,990   106,453   106,971   108,208   109,153       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,200        50     5,200       250     5,200       -         -       1,650    10,560     4,350    18,207     6,800    24,312       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   103,966   103,966   104,112   104,125       -         -     104,857   105,016   106,533   107,051   108,341   109,272   113,449   114,885   117,638   119,686   123,809   125,818   132,640   135,088   140,434   143,108   147,616   150,369
18200P                 50     5,200        50     5,200       300     5,200       -         -       1,750    11,012     4,600    18,859     7,150    25,043    17,850    38,609    24,200    46,709    41,762    58,440    56,086    70,742    67,351    80,052    77,206    87,819

18300C            103,939   103,939   103,979   103,966   104,112   104,125       -         -     104,883   105,043   106,612   107,118   108,474   109,379       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,200        50     5,200       350     5,280       -         -       1,850    11,464     4,850    19,497     7,550    25,828       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,979   103,966   104,125   104,125       -         -     104,923   105,070   106,692   107,198   108,607   109,498   113,781   115,191   118,090   120,072   124,155   126,150   133,053   135,473   140,900   143,560   148,108   150,848
18400P                 50     5,200        50     5,200       400     5,705       -         -       2,000    12,023     5,150    20,202     7,950    26,613    19,200    40,219    25,900    48,412    43,278    59,889    57,655    72,139    68,907    81,409    78,762    89,136

18500C            103,939   103,939   103,979   103,966   104,125   104,139       -         -     104,950   105,109   106,772   107,264   108,727   109,605       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,200        50     5,200       450     6,131       -         -       2,150    12,595     5,400    20,841     8,350    27,384       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   103,979   103,966   104,139   104,152       -         -     104,976   105,136   106,838   107,331   108,847   109,711   114,100   115,470   118,516   120,444   124,488   126,469   133,452   135,859   141,339   143,985   148,600   151,314
18600P                 50     5,200        50     5,200       500     6,556       -         -       2,300    13,153     5,700    21,546     8,750    28,156    20,600    41,828    27,650    50,101    44,807    61,352    59,224    73,522    70,490    82,752    80,318    90,453

18700C            103,939   103,939   103,979   103,966   104,152   104,152       -         -     105,003   105,163   106,918   107,397   108,966   109,818       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,200        50     5,200       550     6,995       -         -       2,450    13,712     6,000    22,237     9,200    28,967       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   103,979   103,966   104,152   104,152       -         -     105,030   105,189   106,985   107,464   109,086   109,924   114,393   115,749   118,941   120,817   124,793   126,775   133,824   136,231   141,778   144,398   149,066   151,779
18800P                 50     5,200        50     5,200       600     7,448       -         -       2,600    14,284     6,350    22,995     9,650    29,778    22,100    43,477    29,550    51,830    46,377    62,815    60,807    74,918    72,072    84,109    81,888    91,770

18900C            103,939   103,939   103,979   103,966   104,152   104,165       -         -     105,056   105,216   107,051   107,517   109,193   110,030       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,200        50     5,200       650     7,900       -         -       2,800    14,935     6,650    23,687    10,150    30,629       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   103,979   103,966   104,152   104,165       -         -     105,083   105,242   107,104   107,583   109,299   110,124   114,672   116,002   119,327   121,149   125,086   127,068   134,183   136,577   142,177   144,810   149,518   152,231
19000P                 50     5,200        50     5,200       700     8,352       -         -       3,000    15,600     7,000    24,432    10,650    31,467    23,650    45,140    31,500    53,545    47,959    64,278    62,403    76,302    73,655    85,452    83,444    93,073

19100C            103,939   103,939   103,979   103,966   104,152   104,165       -         -     105,096   105,256   107,171   107,636   109,405   110,217       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,200       100     5,719       750     8,831       -         -       3,150    16,159     7,350    25,176    11,150    32,305       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939   103,966   103,966   104,152   104,165       -         -     105,109   105,282   107,224   107,703   109,512   110,310   114,912   116,242   119,686   121,482   125,352   127,347   134,516   136,923   142,576   145,209   149,957   152,670
19200P                 50     5,200       150     6,556       850     9,456       -         -       3,400    16,904     7,750    25,974    11,700    33,183    25,300    46,816    33,550    55,274    49,569    65,741    64,012    77,698    75,251    86,795    85,013    94,376

19300C            103,939   103,939   103,966   103,952   104,152   104,165       -         -     105,123   105,296   107,277   107,756   109,592   110,403       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,200       200     7,315       900     9,948       -         -       3,600    17,556     8,150    26,772    12,250    34,048       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939   103,952   103,952   104,139   104,165       -         -     105,123   105,309   107,317   107,796   109,685   110,483   115,138   116,468   120,019   121,788   125,591   127,600   134,835   137,242   142,948   145,581   150,369   153,096
19400P                 50     5,519       250     8,033     1,000    10,586       -         -       3,850    18,287     8,550    27,557    12,800    34,899    27,050    48,505    35,700    57,003    51,178    67,204    65,648    79,081    76,860    88,125    86,583    95,666

19500C            103,939   103,939   103,952   103,952   104,125   104,152   104,604   104,710   105,123   105,322   107,357   107,849   109,764   110,562       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,878       300     8,738     1,100    11,225     2,550    14,922     4,200    19,178     8,950    28,342    13,400    35,790       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,939   103,939   103,926   103,939   104,112   104,152   104,591   104,710   105,123   105,322   107,384   107,889   109,831   110,642   115,337   116,667   120,311   122,067   125,818   127,852   135,114   137,561   143,294   145,954   150,768   153,508
19600P                 50     6,264       350     9,443     1,200    11,863     2,700    15,534     4,450    19,896     9,400    29,166    14,050    36,708    28,850    50,207    37,950    58,732    52,827    68,667    67,271    80,451    78,456    89,455    88,152    96,957

19700C            103,939   103,939   103,912   103,926   104,099   104,152   104,577   104,710   105,109   105,336   107,410   107,929   109,897   110,709       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,676       400    10,147     1,300    12,515     2,900    16,239     4,750    20,694    10,150    30,257    14,650    37,585       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,899   103,912   103,886   103,912   104,059   104,125   104,551   104,710   105,083   105,336   107,437   107,969   109,951   110,789   115,483   116,853   120,564   122,333   126,004   128,079   135,380   137,854   143,613   146,300   151,141   153,907
19800P                 50     7,115       450    10,852     1,400    13,180     3,100    16,944     5,050    21,479    10,650    31,108    15,350    38,530    30,750    51,923    40,219    60,448    54,490    70,130    68,907    81,834    80,066    90,772    89,721    98,247

19900C            103,899   103,912   103,859   103,899   104,032   104,125   104,524   104,697   105,056   105,336   107,437   107,996   109,991   110,842       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,607       500    11,571     1,550    13,951     3,350    17,742     5,350    22,277    11,150    31,959    16,000    39,434       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,899   103,912   103,833   103,886   103,992   104,099   104,484   104,684   105,016   105,322   107,437   108,022   110,030   110,895   115,603   117,013   120,777   122,572   126,163   128,291   135,620   138,133   143,919   146,645   151,500   154,293
20000P                 50     8,113       550    12,302     1,650    14,643     3,550    18,460     5,650    23,062    11,650    32,811    16,700    40,352    32,700    53,625    42,134    62,177    56,165    71,580    70,556    83,204    81,662    92,089    91,291    99,523

20200C            103,886   103,912   103,766   103,859   103,899   104,059   104,378   104,657   104,910   105,296   107,410   108,062   110,057   110,988       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,270       700    13,991     1,950    16,226     4,050    20,043     6,350    24,764    12,800    34,619    18,200    42,240       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,886   103,912   103,660   103,806   103,753   103,992   104,232   104,604   104,750   105,242   107,344   108,075   110,044   111,055   115,723   117,279   121,083   122,985   126,389   128,664   136,019   138,652   144,464   147,284   152,152   155,024
20400P                 50    10,600       850    15,720     2,300    17,915     4,600    21,705     7,150    26,560    14,000    36,428    19,750    44,116    36,950    57,083    46,097    65,608    59,584    74,493    73,854    85,918    84,893    94,709    94,430   102,050

20600C            103,806   103,873   103,500   103,740   103,567   103,926   104,032   104,524   104,551   105,176   107,224   108,062   109,977   111,094       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                100    12,901     1,000    17,529     2,700    19,697     5,250    23,501     8,000    28,408    15,300    38,304    21,450    46,057       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,779   103,873   103,301   103,660   103,314   103,819   103,766   104,418   104,285   105,070   107,051   108,035   109,858   111,108   115,656   117,439   121,202   123,291   126,483   128,956   136,298   139,104   144,903   147,856   152,710   155,703
20800P                150    15,122     1,250    19,630     3,150    21,585     5,950    25,349     8,950    30,337    16,650    40,179    23,250    47,999    40,884    60,554    50,154    69,013    63,055    77,392    77,193    88,617    88,125    97,289    97,568   104,564

21000C            103,673   103,833   103,048   103,567   102,995   103,686   103,434   104,285   103,952   104,937   106,812   107,969   109,658   111,094       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                200    17,396     1,500    21,772     3,650    23,567     6,750    27,318     9,950    32,292    18,150    42,121    25,150    49,954       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,540   103,793   102,662   103,407   102,609   103,527   103,021   104,112   103,527   104,777   106,519   107,876   109,405   111,041   115,390   117,492   121,109   123,490   126,429   129,182   136,458   139,490   145,222   148,374   153,176   156,328
21200P                250    19,790     1,850    24,126     4,200    25,629     7,600    29,326    11,100    34,367    19,750    44,089    27,150    51,923    45,140    64,145    54,303    72,352    66,553    80,252    80,544    91,277    91,371    99,843   100,694   107,038

21400C            103,287   103,713   102,210   103,247   102,104   103,327   102,529   103,912   103,021   104,564   106,134   107,743   109,073   110,948       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                300    22,357     2,250    26,573     4,900    27,836     8,550    31,427    12,300    36,455    21,450    46,084    29,250    53,891       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            102,981   103,633   101,625   103,035   101,505   103,088   101,904   103,660   102,410   104,325   105,681   107,570   108,661   110,815   114,872   117,425   120,803   123,570   126,217   129,302   136,497   139,796   145,435   148,827   153,535   156,900
21600P                400    25,230     2,700    29,127     5,650    30,111     9,650    33,662    13,650    38,636    23,250    48,106    31,500    55,873    48,797    67,444    58,520    75,650    70,091    83,085    83,896    93,898    94,589   102,356   103,806   109,472

21800C            102,622   103,553   100,867   102,769   100,734   102,795   101,173   103,367   101,678   104,019   105,123   107,370   108,155   110,656       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                550    28,315     3,200    31,773     6,500    32,465    10,800    35,923    15,150    40,884    25,150    50,141    33,900    57,868       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            102,090   103,420    99,949   102,449    99,816   102,449   100,308   103,008   100,827   103,673   104,484   107,118   107,570   110,443   114,127   117,226   120,271   123,517   125,831   129,342   136,378   140,022   145,528   149,199   153,787   157,405
22000P                700    31,467     3,850    34,540     7,450    34,899    12,100    38,277    16,750    43,171    27,200    52,202    36,400    59,850    52,787    70,809    62,762    78,882    73,682    85,891    87,248    96,491    97,808   104,843   106,892   111,879

22200C            101,346   103,261    98,845   102,077    98,739   102,037    99,297   102,609    99,856   103,274   103,753   106,812   106,905   110,190       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                900    34,779     4,600    37,399     8,550    37,399    13,500    40,684    18,200    45,366    29,250    54,250    39,000    61,831       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            100,268   102,995    97,462   101,612    97,489   101,572    98,114   102,130    98,725   102,809   102,902   106,466   106,134   109,884   113,103   116,893   119,500   123,357   125,272   129,289   136,125   140,168   145,502   149,505   153,934   157,844
22400P              1,150    38,197     5,450    40,312     9,750    39,953    15,500    43,384    19,750    47,627    31,250    56,272    41,750    63,800    56,884    74,134    67,018    82,021    77,259    88,644    90,586    99,031   101,000   107,277   109,964   114,233

22600C             99,018   102,729    95,799   101,053    95,972   101,000    96,770   101,585    97,462   102,277   101,944   106,080   105,256   109,538       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,500    41,708     6,500    43,291    11,100    42,560    16,950    45,791    21,450    49,954    33,400    58,307    44,650    65,768       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             97,249   102,343    93,831   100,388    94,243   100,348    95,241   100,960    96,026   101,678   100,853   105,628   104,285   109,139   111,799   116,414   118,476   123,051   124,527   129,116   135,713   140,235   145,329   149,744   153,960   158,230
22800P              1,950    45,273     7,650    46,297    12,350    45,233    18,600    48,292    23,450    52,362    35,600    60,355    47,241    67,710    61,113    77,432    71,261    85,066    80,850    91,344    93,924   101,518   104,165   109,671   113,010   116,561

23000C             95,041   101,851    91,543    99,617    92,248    99,603    93,512   100,255    94,416   101,000    99,656   105,109   103,208   108,700       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,500    48,864     9,000    49,316    13,850    47,933    20,400    50,859    25,300    54,742    38,100    62,443    49,648    69,638       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             92,341   101,266    88,897    98,725    89,987    98,752    91,570    99,470    92,621   100,255    98,326   104,551   102,037   108,195   110,203   115,789   117,146   122,572   123,570   128,850   135,128   140,208   145,009   149,904   153,854   158,536
23200P              3,200    52,441    10,300    52,402    15,400    50,699    22,400    53,492    27,700    57,243    40,800    64,544    52,601    71,620    65,396    80,664    75,344    88,006    84,428    93,991    97,223   103,966   107,304   112,012   116,015   118,835

23400C             88,963   100,494    85,878    97,688    87,434    97,781    89,415    98,592    90,652    99,417    96,863   103,912   100,747   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              4,100    55,993    11,750    55,487    17,300    53,439    24,600    56,165    30,550    59,810    43,050    66,593    54,915    73,469       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             84,920    99,537    82,460    96,478    84,601    96,691    87,035    97,608    88,498    98,499    95,267   103,221    99,364   107,038   108,301   115,018   115,670   122,027   122,399   128,478   134,369   140,102   144,544   149,984   153,628   158,775
23600P              5,100    59,530    13,500    58,546    19,500    56,165    27,100    58,905    33,250    62,310    46,000    68,694    57,323    75,304    69,758    83,816    79,414    90,865    87,979    96,571   100,481   106,346   110,403   114,300   118,981   121,069

23800C             76,650    98,353    78,656    95,108    81,462    95,454    84,441    96,518    86,144    97,475    93,525   102,463    97,861   106,373       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              6,200    63,042    15,650    61,512    21,900    58,865    29,750    61,632    36,200    64,810    49,300    70,782    59,796    77,113       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             68,200    96,930    74,300    93,538    78,031    94,097    81,622    95,321    83,617    96,371    91,663   101,638    96,265   105,655   106,094   114,074   113,941   121,335   121,016   127,985   133,438   139,889   143,932   149,984   153,255   158,935
24000P              7,600    66,446    18,050    64,425    24,550    61,525    32,750    64,385    39,350    67,298    52,242    72,857    62,270    78,895    74,134    86,862    83,444    93,618    91,490    99,071   103,700   108,674   113,462   116,547   121,907   123,251

24200C             59,050    95,946    65,950    92,208    74,267    92,913    78,563    94,270    80,864    95,321    89,655   100,827    94,549   104,910       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              9,450    69,692    20,750    67,244    27,450    64,132    36,000    67,111    42,800    69,771    55,062    74,892    64,771    80,651       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             51,200    93,924    59,050    90,200    68,400    91,184    75,224    92,794    77,911    93,991    87,487    99,843    92,727   104,085   103,593   112,956   111,959   120,511   119,407   127,387   132,321   139,583   143,147   149,904   152,750   159,028
24400P             11,650    72,804    23,800    69,944    30,650    67,125    39,600    69,811    46,600    72,192    57,788    76,900    67,258    82,353    78,470    89,788    87,394    96,252    94,948   101,505   106,852   110,935   116,454   118,729   124,780   125,392

24600C             44,000    91,371    52,600    87,939    62,100    89,269    71,713    91,198    74,799    92,541    85,186    98,779    90,812   103,194       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             14,300    75,730    27,200    72,524    34,350    70,263    43,450    72,445    50,650    74,573    60,648    78,855    69,731    84,042       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             37,550    88,218    46,700    85,386    56,200    87,181    67,400    89,455    71,567    90,985    82,779    97,648    88,817   102,237   100,853   111,680   109,764   119,553   117,558   126,655   131,005   139,184   142,190   149,731   152,098   159,054
24800P             17,400    78,483    31,150    74,918    38,400    73,336    47,650    75,025    54,950    76,874    63,520    80,770    72,219    85,678    82,646    92,607    91,224    98,765    98,326   103,846   109,937   113,116   119,380   120,843   127,586   127,467

25000C             31,450    85,133    41,400    82,566    50,900    84,880    61,900    87,593    68,322    89,296    80,278    96,438    86,769   101,226       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             21,300    80,917    35,650    77,086    42,950    76,262    52,200    77,499    58,772    79,121    66,420    82,606    74,679    87,261       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             26,200    83,231    36,450    79,560    45,750    82,446    56,800    85,598    63,850    87,553    77,685    95,148    84,614   100,175    97,821   110,243   107,344   118,463   115,470   125,791   129,488   138,665   141,073   149,465   151,287   158,988
25200P             26,000    83,031    40,700    79,055    47,800    79,068    57,050    79,879    62,164    81,276    69,199    84,428    77,126    88,777    86,835    95,214    94,922   101,146   101,625   106,107   112,943   115,231   122,253   122,892   130,340   129,488

25400C             21,550    81,103    31,950    76,368    41,100    79,853    52,400    83,470    59,150    85,678    75,012    93,804    82,380    99,058       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             31,450    84,854    46,200    81,941    53,150    81,688    61,911    82,074    65,569    83,297    72,019    86,144    79,507    90,267       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             17,650    78,669    27,900    73,070    36,800    77,140    47,900    81,276    54,600    83,736    72,258    92,381    80,132    97,888    94,576   108,661   104,724   117,252   113,143   124,807   127,773   138,054   139,756   149,106   150,316   158,841
25600P             37,500    86,423    52,100    84,760    58,850    84,149    65,582    84,202    68,894    85,266    74,785    87,793    81,861    91,637    90,772    97,675    98,433   103,367   104,817   108,275   115,869   117,266   125,020   124,887   133,013   131,443

25800C             14,350    76,009    24,300    70,636    32,900    74,320    43,700    78,988    50,400    81,715    69,479    90,892    77,778    96,677       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             44,250    89,535    58,750    87,168    65,200    86,330    69,186    86,197    72,112    87,248    77,485    89,349    84,122    92,980       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             11,650    73,110    21,150    68,069    29,350    71,407    39,850    76,634    46,400    79,613    66,845    89,362    75,517    95,427    91,118   106,932   101,931   115,909   110,642   123,716   125,897   137,349   138,306   148,667   149,172   158,602
26000P             51,650    92,102    65,650    89,389    69,918    88,391    72,671    88,059    75,304    88,804    80,092    90,852    86,303    94,270    94,483    99,949   101,745   105,469   107,863   110,283   118,649   119,168   127,680   126,735   135,606   133,345

26200C              9,350    70,051    18,400    65,382    26,200    68,441    36,250    74,200    42,650    77,459    63,300    87,753    72,950    94,084       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             59,350    94,350    72,298    91,410    73,881    90,293    76,022    89,801    78,310    90,400    82,606    92,262    88,405    95,494       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              7,500    66,845    16,000    62,603    23,300    65,436    32,950    71,713    39,150    75,238    59,750    86,130    70,543    92,727    87,514   105,056    98,978   114,446   107,942   122,479   123,836   136,524   136,684   148,135   147,909   158,296
26400P             67,400    96,265    76,461    92,953    77,552    91,889    79,161    91,344    81,103    91,743    84,947    93,432    90,426    96,691    97,927   102,037   104,830   107,410   110,762   112,185   121,309   120,976   130,220   128,517   138,067   135,114

26600C              5,950    63,534    13,900    59,783    20,750    62,443    29,950    69,199    35,950    72,990    56,050    84,441    68,122    91,331       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             75,800    97,848    80,371    94,523    80,997    93,432    82,127    92,820    83,776    93,126    87,194    94,669    92,355    97,808       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,700    60,116    12,000    56,937    18,400    59,424    27,150    66,659    33,000    70,702    52,500    82,699    65,981    89,974    83,816   103,061    95,906   112,890   105,030   121,136   121,588   135,606   134,901   147,510   146,512   157,910
26800P             83,816    99,151    83,883    95,879    84,162    94,829    84,893    94,164    86,263    94,390    89,322    95,826    94,190    98,858   101,093   103,966   107,690   109,193   113,475   113,967   123,823   122,692   132,627   130,207   140,421   136,803

27000C              3,700    56,658    10,350    54,077    16,350    56,471    24,550    64,092    30,300    68,415    49,250    80,943    63,600    88,511       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,032   100,188    87,035    97,090    87,048    96,079    87,474    95,414    88,591    95,573    91,317    96,917    95,919    99,856       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,950    53,146     8,900    51,205    14,450    53,519    22,250    61,552    27,800    66,127    46,050    79,135    60,000    86,982    79,999   100,947    92,727   111,227   101,957   119,673   119,168   134,582   132,946   146,792   144,943   157,445
27200P             91,597   101,040    89,828    98,140    89,642    97,196    89,828    96,544    90,732    96,651    93,179    97,927    97,555   100,787   103,979   105,721   110,296   110,828   116,002   115,630   126,177   124,301   134,915   131,816   142,655   138,426

27400C              2,300    49,662     7,700    48,372    13,050    50,819    20,150    59,025    25,500    63,826    44,050    77,485    57,050    85,492       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             94,483   101,691    92,262    99,058    91,969    98,180    91,969    97,555    92,701    97,648    94,922    98,872    99,085   101,678       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,800    46,190     6,650    45,565    11,600    48,066    18,250    56,538    23,400    61,552    41,250    75,677    54,050    83,962    76,169    98,725    88,604   109,206    98,699   118,090   116,587   133,465   130,832   145,980   143,241   156,886
27600P             96,757   102,197    94,376    99,856    94,004    99,058    93,884    98,473    94,483    98,539    96,544    99,750   100,521   102,503   106,439   107,171   112,557   112,225   118,330   117,173   128,371   125,818   137,056   133,345   144,757   139,969

27800C              1,400    42,772     5,750    42,826    10,200    45,299    16,500    54,064    21,450    59,291    38,650    73,841    51,050    82,380       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             98,686   102,636    96,145   100,508    95,799    99,816    95,640    99,324    96,105    99,364    98,021   100,574   101,851   103,274       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,100    39,447     5,000    40,166     9,050    42,706    14,900    51,630    19,750    57,110    36,150    72,006    48,250    80,784    72,338    96,425    85,053   107,264    95,281   116,388   113,821   132,228   128,557   145,076   141,365   156,248
28000P            100,055   102,942    97,675   101,093    97,356   100,494    97,156   100,042    97,555   100,109    99,390   101,319   103,088   104,006   108,714   108,594   114,699   113,608   120,444   118,582   130,393   127,227   139,051   134,768   146,752   141,432

28200C                800    36,149     4,300    37,572     7,850    40,019    13,500    49,289    17,950    54,822    33,850    70,157    45,550    79,174       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            101,146   103,181    98,965   101,585    98,672   101,080    98,499   100,707    98,858   100,787   100,627   102,011   104,218   104,671       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                650    33,077     3,600    35,005     6,950    37,599    12,050    46,869    16,400    52,628    31,700    68,335    43,000    77,539    68,574    94,070    81,422   105,242    91,730   114,566   110,908   130,898   126,123   144,078   139,357   155,530
28400P            101,971   103,380    99,989   101,984    99,776   101,572    99,683   101,292   100,002   101,372   101,745   102,649   105,256   105,296   110,709   109,858   116,601   114,872   122,360   119,886   132,255   128,544   140,900   136,112   148,600   142,815

28600C                500    30,084     3,100    32,598     6,050    35,151    10,750    44,488    14,900    50,420    29,650    66,486    40,550    75,903       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            102,569   103,527   100,867   102,343   100,720   101,997   100,707   101,811   101,013   101,917   102,769   103,234   106,200   105,868       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                350    27,105     2,650    30,270     5,250    32,811     9,600    42,200    13,650    48,345    27,750    64,664    38,200    74,240    64,864    91,650    77,751   103,114    88,046   112,624   107,849   129,462   123,543   143,001   137,189   154,718
28800P            102,968   103,620   101,558   102,622   101,532   102,383   101,572   102,263   101,878   102,396   103,673   103,766   107,051   106,386   112,438   110,975   118,263   115,989   124,049   121,056   133,917   129,754   142,589   137,375   150,329   144,132

29000C                300    24,578     2,250    28,036     4,600    30,736     8,550    39,966    12,400    46,244    25,950    62,855    36,000    72,578       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,301   103,713   102,130   102,875   102,157   102,689   102,303   102,662   102,636   102,822   104,484   104,245   107,809   106,865       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                200    21,865     1,900    25,881     4,000    28,714     7,600    37,785    11,400    44,315    24,300    61,073    33,900    70,915    60,350    89,056    74,054   100,920    84,255   110,589   104,644   127,932   120,803   141,817   134,875   153,827
29200P            103,487   103,766   102,596   103,088   102,689   102,968   102,915   102,995   103,261   103,181   105,203   104,684   108,474   107,304   113,887   111,946   119,686   116,986   125,512   122,107   135,407   130,858   144,118   138,546   151,899   145,355

29400C                150    19,484     1,650    23,940     3,450    26,746     6,750    35,670    10,400    42,360    22,700    59,278    31,850    69,226       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            103,633   103,806   102,915   103,234   103,088   103,181   103,407   103,287   103,793   103,500   105,814   105,070   109,073   107,703       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                100    17,130     1,400    22,024     3,000    24,897     6,000    33,662     9,550    40,538    21,200    57,509    29,950    67,550    54,000    86,117    70,357    98,632    80,385   108,448   101,319   126,296   117,931   140,541   132,414   152,843
29600P            103,766   103,859   103,208   103,380   103,420   103,367   103,806   103,527   104,232   103,779   106,346   105,415   109,592   108,049   115,071   112,784   120,883   117,864   126,735   123,038   136,710   131,869   145,475   139,610   153,335   146,499

29800C                 50    14,590     1,150    20,136     2,600    23,142     5,300    31,680     8,600    38,570    19,850    55,793    28,150    65,874       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            103,779   103,859   103,407   103,487   103,673   103,527   104,139   103,740   104,604   104,032   106,812   105,735   110,030   108,368       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    13,127     1,000    18,526     2,250    21,452     4,700    29,818     7,750    36,668    18,550    54,077    26,400    64,185    49,450    83,444    66,400    96,278    76,448   106,213    97,861   124,567   114,898   139,184   129,821   151,779
30000P            103,873   103,899   103,593   103,593   103,873   103,660   104,378   103,912   104,883   104,232   107,184   106,001   110,390   108,661   116,015   113,488   121,867   118,622   127,746   123,849   137,814   132,760   146,672   140,607   154,612   147,563

30200C                 50    11,837       850    16,957     1,900    19,777     4,150    28,009     7,000    34,872    17,250    52,335    24,800    62,536       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            103,886   103,899   103,726   103,673   104,019   103,766   104,564   104,059   105,109   104,405   107,517   106,240   110,695   108,900       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,706       700    15,414     1,650    18,300     3,650    26,254     6,300    33,090    16,200    50,739    23,250    60,874    45,150    80,717    61,400    93,884    71,500   103,859    94,310   122,745   111,746   137,721   127,081   150,635
30400P            103,886   103,899   103,793   103,726   104,112   103,846   104,697   104,178   105,269   104,538   107,756   106,453   110,935   109,113   116,747   114,087   122,626   119,261   128,531   124,527   138,719   133,558   147,696   141,498   155,743   148,547

30600C                 50     9,695       600    14,084       -         -         -         -       5,700    31,441    15,150    49,130    21,750    59,198       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            103,899   103,899   103,859   103,766       -         -         -         -     105,389   104,671   107,969   106,626   111,121   109,299       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,817       500    12,781       -         -         -         -       5,100    29,752    14,100    47,494    20,400    57,575    41,200    77,991    56,650    91,410    65,900   101,439    90,652   120,830   108,488   136,178   124,208   149,412
30800P            103,939   103,939   103,912   103,819       -         -         -         -     105,469   104,764   108,115   106,785   111,241   109,445   117,252   114,552   123,197   119,793   129,089   125,099   139,437   134,250   148,534   142,296   156,727   149,452

31000C                 50     8,033       400    11,477       -         -         -         -       4,600    28,196    13,150    45,911    19,100    55,953       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            103,939   103,939   103,966   103,859       -         -         -         -     105,508   104,830   108,222   106,905   111,321   109,578       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     7,328       350    10,480       -         -         -         -       4,100    26,613    12,400    44,501    17,850    54,330    37,550    75,238    52,250    88,910    60,600    98,925    86,942   118,822   105,096   134,542   121,216   148,095
31200P            103,939   103,939   103,979   103,873       -         -         -         -     105,522   104,883   108,288   107,011   111,347   109,671   117,572   114,925   123,557   120,218   129,422   125,552   139,955   134,848   149,212   143,001   157,538   150,263

31400C                 50     6,703       300     9,522       -         -         -         -       3,700    25,203    11,500    42,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            103,939   103,939   103,992   103,899       -         -         -         -     105,522   104,923   108,315   107,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     6,157       250     8,578       -         -         -         -       3,300    23,767    10,700    41,429    15,600    51,165    34,200    72,498    48,100    86,356    55,600    96,331    83,000   116,720   101,625   132,813       -         -  
31600P            103,939   103,939   104,006   103,912       -         -         -         -     105,482   104,950   108,315   107,144   111,307   109,804   117,718   115,191   123,756   120,537   129,555   125,897   140,288   135,327   149,704   143,613       -         -  

31800C                 50     5,665       200     7,647       -         -         -         -       2,900    22,277     9,900    39,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            103,939   103,939   104,006   103,926       -         -         -         -     105,442   104,963   108,288   107,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,226       150     6,689       -         -         -         -       2,600    21,014     9,200    38,463    13,550    48,039    31,050    69,731    44,200    83,776    50,900    93,671    77,350   114,539    98,047   131,005       -         -  
32000P            103,939   103,939   104,006   103,926       -         -         -         -     105,389   104,976   108,235   107,224   111,108   109,844   117,718   115,377   123,783   120,777   129,475   126,123   140,421   135,726   150,024   144,132       -         -  

32200C                -         -         100     5,679       -         -         -         -       2,300    19,723     8,300    36,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     104,006   103,939       -         -         -         -     105,322   104,963   108,155   107,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     5,200       -         -         -         -       2,050    18,553     7,700    35,364    11,800    45,060    28,200    67,005    40,550    81,169    46,450    90,932    72,000   112,291    94,390   129,103       -         -  
32400P                -         -     104,006   103,939       -         -         -         -     105,256   104,950   108,075   107,237   110,828   109,818   117,585   115,483   123,663   120,923   129,209   126,256   140,368   136,019   150,157   144,557       -         -  

32600C                -         -          50     5,200       -         -         -         -       1,850    17,516     7,150    34,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     103,992   103,952       -         -         -         -     105,176   104,937   107,969   107,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,200       -         -         -         -       1,650    16,465       -         -      10,200    42,121    25,550    64,292    37,150    78,536    42,300    88,139    66,850   109,937    90,000   127,134       -         -  
32800P                -         -     103,992   103,952       -         -         -         -     105,109   104,910       -         -     110,456   109,738   117,319   115,510   123,397   120,990   128,770   126,283   140,142   136,205   150,117   144,903       -         -  

33000C                -         -          50     5,200       -         -         -         -       1,450    15,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     103,992   103,952       -         -         -         -     105,016   104,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,200       -         -         -         -       1,300    14,470       -         -       8,800    39,288    23,150    61,618    34,000    75,916    38,450    85,306    61,950   107,517    84,400   125,073       -         -  
33200P                -         -     103,979   103,952       -         -         -         -     104,950   104,857       -         -     110,030   109,592   116,973   115,470   123,025   120,990   128,172   126,217   139,729   136,311   149,917   145,142       -         -  

33400C                -         -          50     5,200       -         -         -         -       1,150    13,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     103,979   103,952       -         -         -         -     104,870   104,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,200       -         -         -         -       1,050    12,821       -         -       7,600    36,614    20,900    58,945    31,100    73,296    34,850    82,420    57,350   105,043    79,000   122,931       -         -  
33600P                -         -     103,979   103,952       -         -         -         -     104,817   104,790       -         -     109,592   109,419   116,547   115,377   122,546   120,910   127,427   126,057   139,171   136,311   149,531   145,302       -         -  

33800C                -         -          50     5,200       -         -         -         -         900    11,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     103,979   103,952       -         -         -         -     104,724   104,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         800    11,092       -         -       6,550    34,061    18,900    56,365    28,350    70,649    31,450    79,480    52,950   102,503    73,850   120,710       -         -  
34000P                -         -         -         -         -         -         -         -     104,657   104,710       -         -     109,126   109,206   116,055   115,217   121,961   120,764   126,536   125,818   138,439   136,231   148,986   145,369       -         -  

34400C                -         -         -         -         -         -         -         -         650     9,828       -         -       5,600    31,560    17,050    53,825       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     104,551   104,644       -         -     108,634   108,966   115,510   115,031       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         500     8,512       -         -       4,800    29,233    15,350    51,311       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     104,431   104,564       -         -     108,182   108,714   114,938   114,792       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         400     7,474       -         -       4,100    27,012    13,800    48,864       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     104,351   104,498       -         -     107,730   108,448   114,326   114,526       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637



Back to Top



PIC (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      31,719    31,833       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -         150     1,796       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      31,759    31,885       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         200     2,198       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      31,828    31,961       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         300     2,791       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      31,888    32,027       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         400     3,370       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,962    32,104       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         550     4,085       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      32,038    32,182       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         750     4,902       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      32,095    32,245       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -       1,000     5,800       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      32,146    32,311       -         -      33,879    34,404       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -       1,300     6,763       -         -       3,800    11,609       -         -         -         -         -         -  

3350C              31,574    31,574    31,588    31,608    31,699    31,751       -         -      32,160    32,340    33,049    33,404    33,965    34,489       -         -         -         -         -         -  
3350P                  50     4,258       150     4,720       400     5,187       -         -       1,500     7,308     2,850    10,028     4,150    12,168       -         -         -         -         -         -  

3400C              31,574    31,574    31,570    31,603    31,692    31,755       -         -      32,164    32,358    33,093    33,458    34,045    34,574    35,928    36,730    37,778    38,773    39,524    40,654
3400P                  50     4,741       200     5,310       450     5,673       -         -       1,650     7,783     3,150    10,586     4,550    12,748     7,300    16,054    10,300    18,642    13,200    20,736

3450C              31,574    31,574    31,564    31,603    31,672    31,755       -         -      32,155    32,378    33,123    33,506    34,110    34,649       -         -         -         -         -         -  
3450P                  50     5,276       250     5,905       550     6,244       -         -       1,900     8,377     3,450    11,140     4,950    13,319       -         -         -         -         -         -  

3500C              31,510    31,548    31,510    31,586    31,643    31,752       -         -      32,134    32,389    33,142    33,550    34,165    34,720    36,152    36,954    38,073    39,051    39,866    40,969
3500P                  50     5,867       300     6,514       650     6,822       -         -       2,150     8,960     3,800    11,722     5,400    13,907     8,400    17,184    11,650    19,734    14,650    21,776

3550C              31,502    31,548    31,467    31,574    31,586    31,740       -         -      32,095    32,394    33,146    33,589    34,202    34,782       -         -         -         -         -         -  
3550P                  50     6,515       350     7,146       800     7,451       -         -       2,400     9,537     4,200    12,327     5,850    14,487       -         -         -         -         -         -  

3600C              31,493    31,547    31,415    31,559    31,531    31,728       -         -      32,033    32,392    33,131    33,618    34,223    34,838    36,320    37,150    38,309    39,297    40,160    41,259
3600P                  50     7,223       450     7,853       900     8,054       -         -       2,650    10,111     4,600    12,923     6,350    15,079     9,650    18,323    13,050    20,801    16,200    22,802

3650C              31,385    31,517    31,318    31,530    31,423    31,699    31,665    32,037    31,951    32,380    33,098    33,639    34,226    34,885       -         -         -         -         -         -  
3650P                  50     7,987       550     8,565     1,100     8,724     2,050     9,387     3,000    10,763     5,000    13,511     6,900    15,680       -         -         -         -         -         -  

3700C              31,360    31,514    31,203    31,497    31,314    31,669    31,552    32,010    31,850    32,361    33,043    33,651    34,207    34,924    36,420    37,317    38,488    39,518    40,404    41,523
3700P                 100     8,903       650     9,290     1,300     9,395     2,300    10,018     3,300    11,368     5,600    14,183     7,650    16,333    11,350    19,511    14,600    21,858    17,900    23,813

3750C              31,220    31,479    31,026    31,443    31,161    31,627    31,401    31,970    31,707    32,328    32,964    33,654    34,166    34,952       -         -         -         -         -         -  
3750P                 150     9,790       750    10,032     1,500    10,073     2,600    10,691     3,700    12,036     5,950    14,736     8,200    16,908       -         -         -         -         -         -  

3800C              31,058    31,443    30,822    31,385    30,957    31,567    31,224    31,922    31,548    32,288    32,861    33,646    34,103    34,971    36,440    37,444    38,599    39,703    40,586    41,758
3800P                 200    10,678       900    10,806     1,750    10,770     3,000    11,434     4,000    12,638     6,500    15,364     8,700    17,465    12,600    20,569    16,200    22,887    19,467    24,797

3850C              30,867    31,405    30,587    31,321    30,723    31,499    31,002    31,860    31,341    32,231    32,729    33,629    34,014    34,979       -         -         -         -         -         -  
3850P                 250    11,578     1,100    11,596     2,000    11,475     3,350    12,125     4,350    13,272     6,850    15,918     9,250    18,032       -         -         -         -         -         -  

3900C              30,643    31,365    30,274    31,233    30,427    31,411    30,732    31,780    31,104    32,162    32,567    33,597    33,903    34,977    36,375    37,535    38,640    39,857    40,707    41,960
3900P                 300    12,494     1,300    12,391     2,300    12,189     3,750    12,841     4,750    13,929     7,350    16,521     9,850    18,604    13,950    21,623    17,950    23,898    20,799    25,756

3950C              30,266    31,286    29,878    31,120    30,095    31,314    30,411    31,681    30,837    32,083    32,378    33,555    33,763    34,964       -         -         -         -         -         -  
3950P                 400    13,418     1,550    13,192     2,650    12,908     4,150    13,551     5,150    14,584     8,000    17,157    10,500    19,178       -         -         -         -         -         -  

4000C              29,835    31,205    29,434    30,998    29,692    31,196    30,051    31,571    30,511    31,982    32,160    33,502    33,593    34,939    36,222    37,587    38,605    39,977    40,763    42,134
4000P                 500    14,346     1,800    14,000     2,950    13,640     4,550    14,260     5,650    15,276     8,600    17,771    11,150    19,746    15,500    22,672    19,609    24,880    22,156    26,691

4050C              29,333    31,120    28,896    30,849    29,218    31,052    29,636    31,442    30,151    31,869    31,902    33,433    33,397    34,901       -         -         -         -         -         -  
4050P                 650    15,265     2,100    14,806     3,300    14,377     5,000    14,989     6,200    15,978     9,200    18,379    11,850    20,315       -         -         -         -         -         -  

4100C              28,567    30,958    28,265    30,669    28,672    30,886    29,161    31,290    29,741    31,736    31,612    33,352    33,167    34,851    35,976    37,597    38,494    40,060    40,752    42,276
4100P                 800    16,190     2,400    15,622     3,650    15,124     5,450    15,716     6,750    16,672     9,900    18,997    12,600    20,883    17,100    23,697    20,986    25,832    23,490    27,598

4150C              27,715    30,790    27,564    30,478    28,049    30,692    28,629    31,118    29,291    31,591    31,286    33,256    32,913    34,790       -         -         -         -         -         -  
4150P               1,000    17,098     2,700    16,445     4,100    15,860     6,000    16,472     7,400    17,383    10,650    19,613    13,400    21,447       -         -         -         -         -         -  

4200C              26,150    30,579    26,734    30,234    27,367    30,484    28,047    30,929    28,781    31,419    30,923    33,144    32,624    34,714    35,634    37,565    38,302    40,110    40,672    42,388
4200P               1,250    17,990     3,100    17,247     4,600    16,589     6,600    17,234     8,050    18,084    11,400    20,219    14,350    22,010    18,950    24,704    22,373    26,754    24,829    28,475

4250C              23,900    30,358    25,808    29,958    26,592    30,236    27,395    30,709    28,229    31,233    30,527    33,019    32,308    34,627       -         -         -         -         -         -  
4250P               1,500    18,884     3,600    18,020     5,200    17,295     7,250    17,997     8,750    18,783    12,200    20,821    15,200    22,556       -         -         -         -         -         -  

4300C              21,750    30,056    24,400    29,647    25,750    29,968    26,691    30,472    27,624    31,026    30,092    32,878    31,962    34,528    35,198    37,492    38,032    40,123    40,525    42,466
4300P               1,800    19,761     4,100    18,795     5,800    18,004     7,950    18,759     9,500    19,480    13,000    21,414    16,050    23,095    20,657    25,675    23,745    27,642    26,135    29,323

4350C              19,700    29,673    22,500    29,298    24,824    29,660    25,924    30,202    26,965    30,790    29,621    32,720    31,584    34,412       -         -         -         -         -         -  
4350P               2,200    20,597     4,700    19,539     6,450    18,702     8,700    19,517    10,250    20,169    13,900    22,002    17,050    23,627       -         -         -         -         -         -  

4400C              17,700    29,242    20,700    28,896    23,150    29,319    25,103    29,914    26,263    30,538    29,113    32,546    31,177    34,284    34,667    37,375    37,682    40,099    40,306    42,514
4400P               2,700    21,394     5,350    20,265     7,200    19,371     9,500    20,267    11,100    20,853    14,800    22,579    18,050    24,147    22,127    26,609    25,082    28,499    27,409    30,143

4450C              15,750    28,758    18,950    28,455    21,450    28,947    24,229    29,592    25,513    30,262    28,571    32,357    30,741    34,142       -         -         -         -         -         -  
4450P               3,250    22,172     6,100    20,955     7,950    20,043    10,450    21,007    11,950    21,528    15,750    23,147    19,050    24,659       -         -         -         -         -         -  

4500C              13,900    28,189    17,250    27,973    19,850    28,531    22,650    29,250    24,719    29,964    27,992    32,151    30,274    33,988    34,079    37,212    37,254    40,040    40,022    42,530
4500P               3,900    22,910     6,900    21,627     8,800    20,834    11,400    21,729    12,950    22,188    16,700    23,705    20,007    25,155    23,556    27,504    26,401    29,317    28,664    30,926

4550C              11,900    27,678    15,650    27,435    18,300    28,081    21,150    28,874    23,850    29,643    27,380    31,927    29,785    33,817       -         -         -         -         -         -  
4550P               4,650    23,608     7,750    22,281     9,750    21,667    12,450    22,431    14,000    22,830    17,750    24,249    20,782    25,642       -         -         -         -         -         -  

4600C              10,350    26,868    14,000    26,880    16,650    27,621    19,700    28,469    22,100    29,319    26,666    31,704    29,208    33,645    33,406    37,013    36,749    39,945    39,668    42,514
4600P               5,500    24,267     8,750    22,876    10,850    22,466    13,550    23,114    15,100    23,455    18,900    24,776    21,556    26,115    24,966    28,355    27,677    30,103    29,877    31,681

4650C               8,950    25,954    12,650    26,216    15,250    27,092    18,300    28,037    20,800    28,939    26,005    31,438    28,657    33,444       -         -         -         -         -         -  
4650P               6,550    24,845     9,900    23,413    12,000    23,236    14,700    23,773    16,300    24,054    20,069    25,285    22,337    26,570       -         -         -         -         -         -  

4700C               7,650    25,325    11,350    25,516    14,000    26,514    16,950    27,577    19,450    28,541    25,296    31,160    28,089    33,231    32,647    36,777    36,173    39,813    39,250    42,466
4700P               7,800    25,344    11,150    23,910    13,250    23,967    15,900    24,410    17,500    24,639    20,902    25,782    23,088    27,018    26,331    29,165    28,915    30,848    31,050    32,402

4750C               6,500    24,787    10,200    24,761    12,800    25,908    15,850    27,081    18,300    28,116    24,550    30,865    27,487    33,005       -         -         -         -         -         -  
4750P               9,200    25,783    12,500    24,581    14,550    24,667    17,250    25,005    18,800    25,194    21,756    26,243    23,838    27,447       -         -         -         -         -         -  

4800C               5,550    24,171     9,150    23,969    11,750    25,267    14,850    26,564    17,150    27,673    23,350    30,554    26,913    32,767    31,818    36,500    35,524    39,647    38,768    42,388
4800P              10,700    26,182    13,900    25,344    15,950    25,323    18,650    25,571    19,950    25,766    22,606    26,661    24,619    27,803    27,646    29,932    30,100    31,559    32,176    33,093

4850C               4,750    23,495     8,200    23,145    10,700    24,605    13,800    26,032    16,100    27,210    22,250    30,229    26,244    32,513       -         -         -         -         -         -  
4850P              12,300    26,957    15,700    25,920    17,650    25,865    20,250    26,073    21,248    26,255    23,386    27,100    25,317    28,199       -         -         -         -         -         -  

4900C               4,050    22,781     7,350    22,300     9,800    23,918    12,850    25,481    15,050    26,729    21,150    29,889    25,663    32,253    30,930    36,185    34,810    39,446    38,224    42,279
4900P              14,300    27,497    17,400    26,510    19,250    26,416    21,557    26,554    22,193    26,674    24,151    27,512    26,001    28,573    28,904    30,637    31,232    32,233    33,255    33,750

4950C               3,450    22,030     6,600    21,443     8,950    23,216    11,900    24,912    14,100    26,232    20,100    29,533    24,900    31,979       -         -         -         -         -         -  
4950P              16,150    28,126    19,150    27,058    20,900    26,933    22,511    27,020    23,074    27,108    24,889    27,911    26,659    28,930       -         -         -         -         -         -  

5000C               2,950    21,242     5,900    20,575     8,150    22,499    11,050    24,332    13,200    25,723    19,100    29,166    23,900    31,695    30,030    35,840    34,077    39,217    37,624    42,141
5000P              18,150    28,624    20,950    27,565    22,431    27,415    23,422    27,457    23,912    27,516    25,601    28,283    27,295    29,283    30,059    31,164    32,299    32,839    34,282    34,371

5100C               2,100    19,622     4,750    19,019     6,800    21,052     9,500    23,139    11,550    24,671    17,250    28,399    21,950    31,092       -         -         -         -         -         -  
5100P              22,300    29,460    23,870    28,435    24,378    28,239    25,097    28,231    25,461    28,265    26,933    28,975    28,489    29,925       -         -         -         -         -         -  

5200C               1,500    17,936     3,850    17,607     5,650    19,597     8,200    21,933    10,150    23,598    15,600    27,596    20,250    30,460    28,004    35,034    32,489    38,673    36,350    41,791
5200P              25,985    30,097    25,727    29,124    26,070    28,951    26,557    28,892    26,836    28,927    28,136    29,595    29,576    30,511    32,080    32,301    34,206    33,940    36,129    35,459

5300C               1,100    16,228     3,050    16,207     4,700    18,169     7,050    20,716     8,900    22,506    14,200    26,779    18,550    29,784       -         -         -         -         -         -  
5300P              27,778    30,539    27,257    29,690    27,460    29,515    27,824    29,478    28,020    29,490    29,201    30,145    30,550    31,038       -         -         -         -         -         -  

5400C                 800    14,552     2,450    14,825     3,900    16,773     6,050    19,501     7,800    21,411    12,800    25,920    17,050    29,088    26,048    34,147    30,812    38,034    34,963    41,349
5400P              29,032    30,834    28,430    30,115    28,613    29,998    28,870    29,956    29,037    29,984    30,128    30,628    31,415    31,511    33,747    33,255    35,803    34,881    37,701    36,407

5500C                 600    12,943     2,000    13,495     3,250    15,446     5,200    18,314     6,850    20,330    11,550    25,047    15,700    28,376       -         -         -         -         -         -  
5500P              29,967    31,074    29,386    30,484    29,520    30,383    29,714    30,353    29,882    30,401    30,939    31,066    32,163    31,929       -         -         -         -         -         -  

5600C                 450    11,426     1,600    12,218     2,750    14,228     4,500    17,179     6,000    19,257    10,450    24,175    14,450    27,648    23,050    33,148    29,077    37,309    33,485    40,825
5600P              30,542    31,217    30,069    30,750    30,229    30,700    30,417    30,700    30,558    30,745    31,619    31,439    32,816    32,307    35,078    34,054    37,109    35,685    39,016    37,232

5700C                 300     9,956     1,350    11,053     2,300    13,047     3,900    16,089     5,250    18,202     9,450    23,298    13,300    26,908       -         -         -         -         -         -  
5700P              30,903    31,313    30,552    30,947    30,732    30,933    30,946    30,973    31,116    31,046    32,183    31,763    33,369    32,638       -         -         -         -         -         -  

5800C                 250     8,715     1,050     9,899     1,900    11,903     3,400    15,060     4,600    17,179     8,550    22,426    12,200    26,146    20,400    32,084    27,000    36,511    31,951    40,229
5800P              31,191    31,403    30,906    31,103    31,112    31,125    31,344    31,192    31,550    31,294    32,640    32,039    33,828    32,928    36,090    34,703    38,148    36,364    40,088    37,944

5900C                 200     7,583       850     8,859     1,550    10,802       -         -       4,050    16,207     7,700    21,543    11,250    25,401       -         -         -         -         -         -  
5900P              31,333    31,450    31,156    31,224    31,390    31,282       -         -      31,860    31,482    32,998    32,271    34,198    33,175       -         -         -         -         -         -  

6000C                 150     6,532       700     7,920       -         -         -         -       3,550    15,253     7,000    20,706    10,300    24,626    18,050    30,965    24,550    35,661    30,418    39,582
6000P              31,445    31,494    31,356    31,334       -         -         -         -      32,106    31,651    33,268    32,462    34,494    33,390    36,817    35,221    38,934    36,924    40,929    38,543

6100C                 100     5,522       550     7,013       -         -         -         -       3,150    14,381     6,300    19,843     9,500    23,881       -         -         -         -         -         -  
6100P              31,463    31,495    31,453    31,390       -         -         -         -      32,269    31,777    33,477    32,630    34,716    33,570       -         -         -         -         -         -  

6200C                  50     4,463       450     6,227       -         -         -         -       2,800    13,551     5,700    19,017     8,950    23,237    16,000    29,818    22,300    34,759    28,550    38,877
6200P              31,536    31,536    31,528    31,442       -         -         -         -      32,378    31,878    33,610    32,755    34,879    33,723    37,298    35,624    39,507    37,386    41,577    39,055

6300C                  50     3,915       400     5,599       -         -         -         -       2,450    12,706     5,200    18,243     8,100    22,421       -         -         -         -         -         -  
6300P              31,542    31,538    31,584    31,489       -         -         -         -      32,441    31,957    33,696    32,862    34,988    33,849       -         -         -         -         -         -  

6400C                 -         -         300     4,871       -         -         -         -       2,150    11,911     4,800    17,537     7,500    21,714    13,950    28,567    20,300    33,832    26,400    38,139
6400P                 -         -      31,607    31,511       -         -         -         -      32,469    32,013    33,734    32,940    35,046    33,952    37,569    35,923    39,886    37,752    42,039    39,475

6500C                 -         -         250     4,313       -         -         -         -       1,900    11,178     4,350    16,776       -         -         -         -         -         -         -         -  
6500P                 -         -      31,624    31,532       -         -         -         -      32,470    32,053    33,735    33,001       -         -         -         -         -         -         -         -  

6600C                 -         -         200     3,779       -         -         -         -       1,650    10,429       -         -       6,300    20,239    12,100    27,270    18,500    32,884       -         -  
6600P                 -         -      31,634    31,551       -         -         -         -      32,450    32,082       -         -      35,044    34,086    37,672    36,137    40,104    38,036       -         -  

6700C                 -         -         150     3,253       -         -         -         -       1,450     9,755       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      31,635    31,567       -         -         -         -      32,417    32,098       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         100     2,710       -         -         -         -       1,250     9,066       -         -       5,300    18,820    10,700    26,070    16,850    31,916       -         -  
6800P                 -         -      31,636    31,568       -         -         -         -      32,381    32,104       -         -      34,923    34,147    37,640    36,277    40,191    38,253       -         -  

6900C                 -         -          50     2,085       -         -         -         -       1,100     8,472       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      31,630    31,580       -         -         -         -      32,321    32,104       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,905       -         -         -         -         950     7,864       -         -       4,450    17,452     9,500    24,902    15,350    30,935       -         -  
7000P                 -         -      31,628    31,580       -         -         -         -      32,280    32,099       -         -      34,724    34,154    37,508    36,351    40,168    38,407       -         -  

7100C                 -         -          50     1,748       -         -         -         -         850     7,380       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      31,628    31,582       -         -         -         -      32,235    32,091       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     1,611       -         -         -         -         750     6,890       -         -       3,750    16,164     8,400    23,731    14,050    29,978       -         -  
7200P                 -         -      31,611    31,588       -         -         -         -      32,186    32,078       -         -      34,485    34,117    37,297    36,376    40,059    38,506       -         -  

7300C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      31,611    31,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,578       -         -         -         -         550     5,878       -         -       3,150    14,931     7,450    22,598       -         -         -         -  
7400P                 -         -      31,611    31,587       -         -         -         -      32,070    32,039       -         -      34,219    34,048    37,036    36,358       -         -         -         -  

7500C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      31,610    31,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,578       -         -         -         -         450     5,197       -         -       2,650    13,774     6,600    21,487       -         -         -         -  
7600P                 -         -      31,610    31,587       -         -         -         -      31,999    32,006       -         -      33,950    33,956    36,738    36,305       -         -         -         -  

7700C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      31,610    31,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,578       -         -         -         -         350     4,511       -         -       2,250    12,725     5,850    20,410       -         -         -         -  
7800P                 -         -      31,610    31,587       -         -         -         -      31,923    31,966       -         -      33,699    33,851    36,419    36,222       -         -         -         -  

7900C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,578       -         -         -         -         250     3,790       -         -       1,900    11,722     5,200    19,382       -         -         -         -  
8000P                 -         -      31,574    31,574       -         -         -         -      31,840    31,914       -         -      33,454    33,735    36,097    36,120       -         -         -         -  

8100C                 -         -          50     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      31,574    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         200     3,314       -         -       1,600    10,776     4,600    18,363       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      31,793    31,880       -         -      33,223    33,610    35,762    35,995       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         150     2,827       -         -       1,350     9,903       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      31,744    31,838       -         -      33,014    33,484       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         100     2,302       -         -       1,100     8,985       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,741    31,833       -         -      32,793    33,337       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,675       -         -         950     8,307       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,691    31,785       -         -      32,648    33,227       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,590       -         -         800     7,608       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,689    31,780       -         -      32,499    33,106       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,578       -         -         700     7,060       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,635    31,719       -         -      32,394    33,010       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,578       -         -         600     6,501       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,635    31,715       -         -      32,288    32,906       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,578       -         -         500     5,922       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,635    31,712       -         -      32,179    32,795       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,578       -         -         400     5,312       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,634    31,709       -         -      32,066    32,671       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,578       -         -         350     4,921       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,634    31,707       -         -      32,009    32,595       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



SHK (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



SHL (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



SIR (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511   104,511



Back to Top



SIU (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441



Back to Top



SMC (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



SNO (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834    12,834



Back to Top



SWA (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



TCH (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



TRF (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908    78,908



Back to Top



TRP (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



TWN (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



TWP (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474    23,474



Back to Top



TWR (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     901       901       901       901       901       901       901       901       901       901



Back to Top



UCN (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609              
                      L         S         L         S         L         S  
F                  48,505    48,505    48,505    48,505    48,505    48,505



Back to Top



WHL (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



WXB (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



ZAO (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



ZJM (Applicable Date: 28/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top