Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CBF CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN FEM
FEQ GAC GAH GDR GDU GHL
GLI GLX GWM HB1 HB3 HBI
HCF HDO HEH HEX HGT HHI
HHN HHT HKB HKG HLD HNP
HNT HSB HSI HTI ICB JDC
JDH KDS KSO KST LAU LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJU MMA MMN MND MNZ
MOL MPC MPJ MPN MPS MSB
MSG MSN MTD MTN MTR MTW
MVI MVN MWN MXC MXJ MXK
NCL NFU NTE NWD PAI PEC
PEN PHH PHS PHT PIC PTE
SAN SHK SHL SIR SIU SMC
SNO SWA TCH TRF TRP TWN
TWP TWR UCN UIN VHS WHL
WXB YZC ZAO ZJM
A50 (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
AAC (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
ABC (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
ACC (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 853 853 853 853 853 853 853 853 853 853

Back to Top
AIA (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139

Back to Top
ALB (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
ALC (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
ALH (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
AMC (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767

Back to Top
BCL (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 356 356 356 356 356 356 356 356 356 356

Back to Top
BCM (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 473 473 473 473 473 473 473 473 473 473

Back to Top
BEA (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BIU (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
BLI (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
BOC (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
BUD (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
BYD (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
BYE (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
CAU (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2612 2703 L S L S L S L S F 10,161 10,161 10,161 10,161 10,161 10,161 10,161 10,161

Back to Top
CBF (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2609 2612 L S L S F 7,980 7,980 7,980 7,980

Back to Top
CCB (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
CCC (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
CCE (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CDA (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530

Back to Top
CEU (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2612 2703 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
CHH (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2612 2703 L S L S L S L S F 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663

Back to Top
CHI (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
CHN (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
CHT (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CHU (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
CIN (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2609 2612 L S L S F 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
CJP (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2612 2703 L S L S L S L S F 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123

Back to Top
CKH (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CLI (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
CLP (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
CMB (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CNC (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
COL (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
COS (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
CPC (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CPI (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
CSA (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
CSE (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
CTB (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187

Back to Top
CTC (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 896 896 896 896 896 896 896 896 896 896

Back to Top
CTS (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
CUS (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 6.05C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,646 12,680 12,918 12,927 13,092 13,100 13,262 13,276 6.05P 10 629 10 629 10 629 10 629 10 629 10 629 70 860 890 2,816 1,750 4,076 2,340 4,714 6.10C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,680 12,712 12,942 12,946 13,083 13,097 13,253 13,274 6.10P 10 629 10 629 10 629 10 629 10 629 10 629 120 1,204 1,230 3,412 2,280 4,738 2,970 5,379 6.15C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,593 12,607 12,726 12,749 12,931 12,940 13,018 13,063 13,189 13,240 6.15P 10 629 10 629 10 629 10 629 10 629 10 629 210 1,678 1,670 4,075 2,950 5,455 3,674 6,079 6.20C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,603 12,620 12,771 12,782 12,865 12,904 12,878 12,983 13,055 13,164 6.20P 10 629 10 629 10 629 10 629 10 629 20 629 350 2,264 2,240 4,801 3,753 6,212 4,396 6,802 6.25C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,620 12,637 12,798 12,801 12,720 12,822 12,642 12,850 12,831 13,037 6.25P 10 629 10 629 10 629 10 629 10 629 40 938 570 2,989 2,970 5,586 4,547 6,991 5,196 7,545 6.30C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,654 12,664 12,770 12,789 12,472 12,682 12,290 12,650 12,503 12,850 6.30P 10 629 10 629 10 629 10 629 10 678 100 1,525 900 3,847 3,879 6,407 5,430 7,787 6,060 8,292 6.35C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,591 12,593 12,678 12,678 12,625 12,720 12,096 12,471 11,807 12,376 12,053 12,593 6.35P 10 629 10 696 10 803 10 899 10 1,010 230 2,346 1,410 4,854 4,765 7,252 6,376 8,574 6,974 9,026 6.40C 12,581 12,581 12,581 12,581 12,581 12,581 12,588 12,588 12,600 12,599 12,623 12,654 12,286 12,564 11,571 12,177 11,183 12,020 11,479 12,262 6.40P 10 908 10 1,050 10 1,224 10 1,383 40 1,834 470 3,380 2,130 5,955 5,744 8,102 7,362 9,337 7,910 9,735 6.45C 12,581 12,581 12,581 12,581 12,581 12,581 12,585 12,587 12,571 12,587 12,357 12,549 11,670 12,287 10,886 11,789 10,419 11,572 10,778 11,850 6.45P 10 1,431 10 1,649 10 1,936 30 2,371 120 2,936 900 4,643 3,130 7,119 6,788 8,932 8,363 10,060 8,845 10,404 6.50C 12,581 12,581 12,581 12,581 12,577 12,580 12,520 12,565 12,371 12,519 11,681 12,293 10,715 11,851 10,042 11,299 9,524 11,033 9,956 11,355 6.50P 10 2,319 10 2,652 10 3,109 90 3,729 300 4,287 1,640 6,086 4,490 8,293 7,861 9,719 9,337 10,725 9,751 11,019 6.55C 12,581 12,581 12,581 12,581 12,430 12,549 12,125 12,467 11,682 12,317 10,460 11,822 9,417 11,231 9,059 10,706 8,581 10,409 9,085 10,784 6.55P 10 3,731 10 4,192 60 4,850 270 5,361 700 5,814 2,780 7,587 6,250 9,412 8,918 10,444 10,250 11,294 10,593 11,545 6.60C 12,581 12,581 12,418 12,572 11,481 12,394 10,760 12,158 10,105 11,846 8,590 11,074 7,845 10,413 8,030 10,017 7,623 9,734 8,194 10,163 6.60P 10 5,600 10 6,116 260 6,696 730 7,064 1,500 7,350 4,450 9,029 8,102 10,417 9,913 11,062 11,029 11,767 11,312 11,987 6.65C 9,340 12,581 8,160 12,451 7,250 11,860 6,770 11,422 6,540 10,959 5,850 10,032 5,960 9,417 6,995 9,274 6,680 9,022 7,305 9,510 6.65P 10 7,592 120 8,067 880 8,432 1,740 8,627 2,910 8,732 6,710 10,288 9,637 11,207 10,762 11,574 11,666 12,152 11,904 12,347 6.70C 4,480 12,398 3,990 11,540 3,760 10,552 3,650 10,028 3,750 9,558 3,870 8,734 4,400 8,347 5,994 8,493 5,781 8,292 6,446 8,836 6.70P 140 9,536 950 9,731 2,390 9,823 3,620 9,933 5,120 10,322 9,302 11,247 10,846 11,795 11,452 11,984 12,165 12,454 12,371 12,633 6.75C 990 10,665 1,390 9,986 1,840 9,142 1,830 8,621 2,100 7,998 2,450 7,315 3,200 7,257 5,061 7,700 4,950 7,562 5,633 8,152 6.75P 1,650 11,291 3,350 11,066 5,470 11,058 6,800 11,326 8,470 11,426 10,874 11,908 11,709 12,210 11,987 12,302 12,537 12,681 12,724 12,853 6.80C 240 8,969 550 8,328 860 7,559 830 7,070 1,110 6,526 1,490 5,899 2,310 6,205 4,210 6,910 4,190 6,842 4,879 7,475 6.80P 5,900 12,274 7,510 12,015 9,490 11,920 10,665 12,077 10,996 12,063 11,887 12,315 12,265 12,482 12,380 12,539 12,801 12,847 12,976 13,014 6.85C 80 7,039 240 6,481 400 5,858 350 5,415 560 5,039 870 4,585 1,650 5,225 3,330 6,145 3,440 6,148 4,194 6,813 6.85P 10,740 12,482 11,294 12,351 11,574 12,306 12,004 12,412 12,032 12,384 12,422 12,537 12,588 12,648 12,652 12,705 12,971 12,959 13,144 13,125 6.90C 40 5,103 120 4,706 190 4,266 140 3,864 270 3,681 490 3,446 1,170 4,341 2,620 5,418 2,780 5,488 3,550 6,176 6.90P 12,116 12,532 12,121 12,475 12,242 12,470 12,466 12,539 12,452 12,528 12,636 12,638 12,748 12,738 12,822 12,817 13,069 13,028 13,244 13,196 6.95C 20 3,394 70 3,241 90 2,937 50 2,550 130 2,558 260 2,491 820 3,557 2,050 4,738 2,230 4,863 2,930 5,570 6.95P 12,419 12,557 12,392 12,524 12,479 12,539 12,577 12,579 12,579 12,581 12,686 12,669 12,807 12,778 12,918 12,883 13,115 13,065 13,289 13,233 7.00C 10 2,097 40 2,147 50 1,964 20 1,590 60 1,691 140 1,772 580 2,898 1,600 4,116 1,790 4,291 2,410 4,996 7.00P 12,480 12,559 12,503 12,551 12,548 12,563 12,589 12,587 12,603 12,596 12,670 12,665 12,810 12,787 12,959 12,916 13,120 13,076 13,296 13,245 7.05C 10 1,335 30 1,443 20 1,208 10 976 30 1,091 70 1,211 410 2,344 1,240 3,548 1,430 3,763 1,980 4,466 7.05P 12,541 12,571 12,537 12,560 12,577 12,577 12,588 12,587 12,600 12,596 12,640 12,649 12,787 12,777 12,962 12,926 13,097 13,068 13,274 13,238 7.10C 10 881 20 952 10 742 10 679 10 629 30 771 280 1,859 950 3,029 1,140 3,285 1,630 3,979 7.10P 12,552 12,571 12,560 12,568 12,583 12,581 12,581 12,581 12,591 12,592 12,612 12,628 12,752 12,757 12,940 12,918 13,060 13,047 13,234 13,216 7.15C 10 629 10 629 10 629 10 629 10 629 20 629 200 1,492 730 2,578 910 2,859 1,330 3,524 7.15P 12,559 12,571 12,564 12,569 12,583 12,581 12,581 12,581 12,589 12,591 12,603 12,617 12,720 12,734 12,907 12,898 13,014 13,018 13,182 13,184 7.20C 10 629 10 629 10 629 10 629 10 629 10 629 140 1,182 560 2,183 720 2,471 1,090 3,117 7.20P 12,564 12,571 12,575 12,576 12,581 12,581 12,581 12,581 12,581 12,581 12,593 12,605 12,688 12,710 12,867 12,873 12,963 12,983 13,127 13,145 7.25C 10 629 10 629 10 629 10 629 10 629 10 629 100 941 430 1,843 570 2,130 890 2,746 7.25P 12,567 12,572 12,576 12,576 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,664 12,689 12,826 12,843 12,914 12,946 13,068 13,103 7.30C 10 629 10 629 10 629 10 629 10 629 10 629 70 739 330 1,550 450 1,828 730 2,417 7.30P 12,569 12,572 12,577 12,576 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,644 12,670 12,787 12,814 12,866 12,908 13,011 13,060 7.35C 10 629 10 629 10 629 10 629 10 629 10 629 50 629 250 1,292 360 1,574 600 2,126 7.35P 12,571 12,572 12,577 12,576 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,628 12,653 12,752 12,783 12,825 12,873 12,959 13,018 7.40C 10 629 10 629 10 629 10 629 10 629 10 629 40 629 190 1,075 290 1,357 490 1,860 7.40P 12,572 12,572 12,579 12,577 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,620 12,644 12,720 12,757 12,787 12,841 12,908 12,976 7.45C 10 629 10 629 10 629 10 629 10 629 10 629 30 629 140 880 230 1,161 400 1,625 7.45P 12,573 12,572 12,579 12,577 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,611 12,632 12,690 12,729 12,754 12,809 12,863 12,935 7.50C 10 629 10 629 10 629 - - 10 629 10 629 20 629 110 740 180 984 330 1,424 7.50P 12,575 12,572 12,579 12,577 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,601 12,621 12,672 12,709 12,724 12,779 12,825 12,899 7.55C 10 629 10 629 - - - - 10 629 10 629 10 629 80 629 140 829 - - 7.55P 12,576 12,573 12,580 12,577 - - - - 12,581 12,581 12,581 12,581 12,592 12,607 12,650 12,686 12,697 12,752 - - 7.60C - - 10 629 - - - - 10 629 10 629 10 629 60 629 110 702 - - 7.60P - - 12,580 12,577 - - - - 12,581 12,581 12,581 12,581 12,592 12,605 12,636 12,669 12,677 12,728 - - 7.65C - - 10 629 - - - - 10 629 10 629 10 629 50 629 - - - - 7.65P - - 12,580 12,577 - - - - 12,581 12,581 12,581 12,581 12,592 12,605 12,628 12,658 - - - - 7.70C - - 10 629 - - - - 10 629 10 629 10 629 40 629 - - - - 7.70P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,592 12,604 12,619 12,648 - - - - 7.75C - - 10 629 - - - - 10 629 10 629 10 629 30 629 - - - - 7.75P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,581 12,581 12,611 12,636 - - - - 7.80C - - 10 629 - - - - 10 629 10 629 10 629 20 629 - - - - 7.80P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,581 12,581 12,601 12,623 - - - - 7.85C - - 10 629 - - - - 10 629 10 629 10 629 10 629 - - - - 7.85P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,581 12,581 12,601 12,621 - - - - 7.90C - - 10 629 - - - - 10 629 10 629 10 629 - - - - - - 7.90P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,581 12,581 - - - - - - 7.95C - - 10 629 - - - - 10 629 10 629 - - - - - - - - 7.95P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 - - - - - - - - 8.00C - - 10 629 - - - - 10 629 - - - - - - - - - - 8.00P - - 12,581 12,581 - - - - 12,581 12,581 - - - - - - - - - - 8.05C - - 10 629 - - - - 10 629 - - - - - - - - - - 8.05P - - 12,581 12,581 - - - - 12,581 12,581 - - - - - - - - - - 8.10C - - 10 629 - - - - 10 629 - - - - - - - - - - 8.10P - - 12,581 12,581 - - - - 12,581 12,581 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694

Back to Top
DHS (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
EAN (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890

Back to Top
EMN (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
FEM (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 2612 2703 2706 L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
GAH (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 12,395 12,395 12,395 12,395 12,395 12,395 12,395 12,395 12,395 12,395

Back to Top
GDR (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677

Back to Top
GDU (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
GHL (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GLI (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
GLX (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
GWM (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174

Back to Top
HB1 (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
HB3 (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 2706 2709 2712 2803 2806 L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HBI (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2611 2612 2703 2706 L S L S L S L S L S L S L S F 87,819 87,819 87,819 87,819 87,819 87,819 87,819 87,819 87,819 87,819 87,819 87,819 87,819 87,819

Back to Top
HCF (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 26,493 26,493 26,493 26,493 26,493 26,493 26,493 26,493 26,493 26,493

Back to Top
HDO (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
HEH (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
HEX (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
HGT (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2612 2703 2712 2812 L S L S L S L S L S L S F 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353

Back to Top
HHI (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260807 260814 260828 260929 261029 261127 261230 270330 270629 271230 280629 281228 291228 301230 311230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 3900C - - - - - - - - - - - - 39,700 39,700 - - - - 39,915 40,193 - - 41,900 42,639 - - - - - - 3900P - - - - - - - - - - - - 50 1,985 - - - - 200 1,985 - - 3,250 6,868 - - - - - - 4000C - - - - - - - - - - - - 39,700 39,700 - - - - 39,963 40,272 - - 42,098 42,845 - - - - - - 4000P - - - - - - - - - - - - 50 1,985 - - - - 250 1,985 - - 3,650 7,408 - - - - - - 4100C - - - - - - - - - - - - 39,700 39,700 - - - - 40,011 40,348 - - 42,272 43,029 - - - - - - 4100P - - - - - - - - - - - - 50 1,985 - - - - 300 2,060 - - 4,000 7,904 - - - - - - 4200C - - - - - - - - - - - - 39,700 39,700 - - - - 40,099 40,469 - - 42,461 43,223 - - - - - - 4200P - - - - - - - - - - - - 50 1,985 - - - - 400 2,448 - - 4,400 8,434 - - - - - - 4300C - - - - - - - - - - - - 39,700 39,700 - - - - 40,144 40,539 - - 42,662 43,425 - - - - - - 4300P - - - - - - - - - - - - 50 1,985 - - - - 450 2,691 - - 4,850 8,996 - - - - - - 4400C - - - - - - - - - - - - 39,700 39,700 - - - - 40,228 40,650 - - 42,856 43,622 - - - - - - 4400P - - - - - - - - - - - - 50 1,985 - - - - 550 3,062 - - 5,285 9,553 - - - - - - 4500C - - - - - - - - - - - - 39,700 39,700 - - - - 40,345 40,792 - - 43,061 43,824 - - - - - - 4500P - - - - - - - - - - - - 50 1,985 - - - - 700 3,536 - - 5,728 10,138 - - - - - - 4600C - - - - - - - - - - - - 39,700 39,700 - - - - 40,424 40,892 - - 43,272 44,030 45,560 46,508 - - - - 4600P - - - - - - - - - - - - 50 1,985 - - - - 800 3,891 - - 6,205 10,746 9,997 14,700 - - - - 4700C - - - - - - - - - - - - 39,743 39,768 - - - - 40,533 41,021 - - 43,476 44,230 45,818 46,753 - - - - 4700P - - - - - - - - - - - - 50 1,985 - - - - 950 4,345 - - 6,681 11,350 10,590 15,350 - - - - 4800C - - - - - - - - - - - - 39,743 39,770 - - - - 40,667 41,170 - - 43,674 44,423 46,067 46,991 - - - - 4800P - - - - - - - - - - - - 50 1,985 - - - - 1,150 4,877 - - 7,156 11,951 11,181 15,997 - - - - 4900C - - - - - - - - - - - - 39,744 39,773 - - - - 40,796 41,311 - - 43,888 44,626 46,317 47,229 - - - - 4900P - - - - - - - - - - - - 50 1,985 - - - - 1,350 5,395 - - 7,696 12,596 11,797 16,655 - - - - 5000C - - - - - - - - - - - - 39,744 39,776 - - - - 40,921 41,444 - - 44,092 44,822 46,567 47,465 - - - - 5000P - - - - - - - - - - - - 50 1,985 - - - - 1,550 5,906 - - 8,234 13,237 12,434 17,323 - - - - 5200C - - - - - - - - - - - - 39,777 39,816 - - - - 41,224 41,751 - - 44,487 45,198 47,047 47,919 - - - - 5200P - - - - - - - - - - - - 100 1,985 - - - - 2,100 7,110 - - 9,337 14,527 13,726 18,661 - - - - 5400C - - - - - - - - - - - - 39,808 39,849 - - 40,636 40,888 41,535 42,054 - - 44,876 45,569 47,502 48,353 - - - - 5400P - - - - - - - - - - - - 150 1,985 - - 1,600 5,756 2,750 8,390 - - 10,553 15,878 15,058 20,007 - - - - 5600C - - - - - - - - - - - - 39,854 39,898 - - 40,816 41,062 41,859 42,360 - - 45,238 45,918 47,937 48,771 - - - - 5600P - - - - - - - - - - - - 250 2,085 - - 2,150 6,938 3,550 9,784 - - 11,818 17,246 16,465 21,379 - - - - 5800C - - - - - - - - - - - - 39,906 39,949 - - 40,995 41,237 42,186 42,662 43,381 44,082 45,575 46,246 48,330 49,158 50,847 51,762 53,128 54,084 5800P - - - - - - - - - - - - 400 2,842 - - 2,750 8,154 4,550 11,301 6,300 13,781 13,178 18,653 17,883 22,744 21,688 25,889 24,833 28,418 5900C - - - - 39,700 39,700 39,709 39,707 39,744 39,748 - - 39,921 39,966 40,364 40,509 41,075 41,316 - - - - - - - - - - - - 5900P - - - - 50 1,985 50 1,985 50 1,985 - - 450 3,149 1,250 5,611 3,050 8,762 - - - - - - - - - - - - 6000C - - - - 39,700 39,700 39,708 39,707 39,744 39,749 - - 39,943 39,989 40,428 40,571 41,150 41,393 42,481 42,937 43,807 44,464 45,867 46,544 48,691 49,521 51,259 52,177 53,589 54,544 6000P - - - - 50 1,985 50 1,985 100 1,985 - - 550 3,602 1,500 6,266 3,550 9,549 5,700 12,874 7,800 15,467 14,579 20,065 19,363 24,122 23,176 27,233 26,324 29,738 6100C - - - - 39,700 39,700 39,708 39,707 39,751 39,755 - - 39,966 40,014 40,481 40,624 41,218 41,465 - - - - - - - - - - - - 6100P - - - - 50 1,985 50 1,985 150 2,251 - - 700 4,176 1,750 6,912 3,900 10,199 - - - - - - - - - - - - 6200C - - - - 39,700 39,700 39,708 39,707 39,752 39,757 - - 39,981 40,031 40,523 40,671 41,269 41,526 42,739 43,187 44,181 44,806 46,115 46,812 49,002 49,851 51,629 52,561 54,009 54,979 6200P - - - - 50 1,985 50 1,985 200 2,705 - - 850 4,738 2,000 7,553 4,500 11,041 7,100 14,546 9,500 17,180 16,059 21,503 20,866 25,497 24,692 28,571 27,836 31,054 6300C - - - - 39,700 39,700 39,696 39,699 39,748 39,759 - - 39,985 40,044 40,563 40,717 41,309 41,581 - - - - - - - - - - - - 6300P - - - - 50 2,085 50 2,223 250 3,180 - - 1,000 5,300 2,350 8,315 4,850 11,693 - - - - - - - - - - - - 6400C - - - - 39,700 39,700 39,693 39,699 39,741 39,756 - - 39,979 40,052 40,587 40,755 41,336 41,629 42,928 43,393 44,487 45,104 46,305 47,043 49,264 50,148 51,951 52,915 54,387 55,383 6400P - - - - 50 2,405 100 2,939 300 3,688 - - 1,200 5,958 2,700 9,067 5,600 12,611 8,700 16,259 11,450 18,925 17,590 22,946 22,417 26,873 26,220 29,901 29,357 32,356 6500C - - - - 39,700 39,700 39,671 39,687 39,719 39,748 - - 39,961 40,054 40,595 40,783 41,340 41,663 - - - - - - - - - - - - 6500P - - - - 50 2,787 150 3,613 400 4,353 - - 1,400 6,615 3,100 9,865 6,050 13,333 - - - - - - - - - - - - 6600C 39,700 39,700 - - 39,700 39,700 39,640 39,673 39,687 39,735 - - 39,918 40,044 40,580 40,801 41,321 41,686 43,029 43,548 44,706 45,350 46,427 47,233 49,465 50,408 52,219 53,235 54,714 55,754 6600P 50 2,956 - - 50 3,241 200 4,303 500 5,039 - - 1,700 7,426 3,600 10,746 6,950 14,300 10,500 17,998 13,542 20,693 19,163 24,389 23,981 28,239 27,767 31,219 30,881 33,646 6625C 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6625P 50 3,082 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6650C 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6650P 50 3,214 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6675C 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6675P 50 3,352 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6700C 39,700 39,700 - - 39,632 39,667 39,603 39,656 39,643 39,717 - - 39,853 40,025 40,542 40,805 41,277 41,695 - - - - - - - - - - - - 6700P 50 3,497 - - 50 3,782 300 5,183 650 5,841 - - 2,000 8,228 4,100 11,613 7,450 15,052 - - - - - - - - - - - - 6725C 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6725P 50 3,649 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6750C 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6750P 50 3,809 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6775C 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6775P 50 3,975 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6800C 39,700 39,700 - - 39,623 39,667 39,522 39,622 39,568 39,687 - - 39,757 39,990 40,474 40,795 41,202 41,688 43,020 43,642 44,815 45,533 46,476 47,379 49,602 50,629 52,429 53,517 54,988 56,094 6800P 50 4,150 - - 50 4,428 350 5,957 800 6,668 - - 2,350 9,090 4,650 12,511 8,500 16,050 12,595 19,782 15,475 22,450 20,793 25,835 25,569 29,595 29,319 32,523 32,408 34,921 6825C 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6825P 50 4,333 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6850C 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6850P 50 4,523 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6875C 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6875P 50 4,724 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 6900C 39,700 39,700 39,700 39,700 39,612 39,665 39,425 39,582 39,451 39,639 39,554 39,772 39,624 39,938 40,368 40,767 41,093 41,663 - - - - - - - - - - - - 6900P 50 4,932 50 5,109 50 5,196 450 6,904 1,000 7,588 1,550 8,134 2,750 10,005 5,300 13,467 9,100 16,849 - - - - - - - - - - - - 6925C 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 6925P 50 5,151 50 5,325 - - - - - - - - - - - - - - - - - - - - - - - - - - 6950C 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 6950P 50 5,378 50 5,550 - - - - - - - - - - - - - - - - - - - - - - - - - - 6975C 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 6975P 50 5,616 50 5,784 - - - - - - - - - - - - - - - - - - - - - - - - - - 7000C 39,700 39,700 39,700 39,700 39,506 39,628 39,306 39,538 39,286 39,571 39,401 39,712 39,447 39,868 40,220 40,719 40,948 41,621 42,880 43,666 44,801 45,645 46,439 47,475 49,667 50,806 52,577 53,762 55,205 56,397 7000P 50 5,865 50 6,027 100 6,442 600 7,977 1,200 8,545 1,850 9,075 3,300 11,056 6,000 14,441 10,050 17,780 14,510 21,580 17,474 24,182 22,450 27,270 27,173 30,937 30,879 33,812 33,934 36,179 7025C 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 7025P 50 6,124 50 6,281 - - - - - - - - - - - - - - - - - - - - - - - - - - 7050C 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 7050P 50 6,394 50 6,546 - - - - - - - - - - - - - - - - - - - - - - - - - - 7075C 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 7075P 50 6,675 50 6,822 - - - - - - - - - - - - - - - - - - - - - - - - - - 7100C 39,700 39,700 39,700 39,700 39,475 39,626 39,123 39,470 39,087 39,493 39,175 39,623 39,207 39,769 40,030 40,650 40,759 41,557 - - - - - - - - - - - - 7100P 50 6,967 50 7,108 150 7,675 750 9,090 1,500 9,615 2,250 10,100 3,750 12,007 6,750 15,429 11,000 18,699 - - - - - - - - - - - - 7125C 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 7125P 50 7,271 50 7,406 - - - - - - - - - - - - - - - - - - - - - - - - - - 7150C 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 7150P 50 7,587 50 7,715 - - - - - - - - - - - - - - - - - - - - - - - - - - 7175C 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 7175P 50 7,914 50 8,035 - - - - - - - - - - - - - - - - - - - - - - - - - - 7200C 39,700 39,700 39,700 39,700 39,330 39,586 38,861 39,374 38,822 39,390 38,885 39,507 38,923 39,655 39,785 40,555 40,527 41,472 42,589 43,609 44,649 45,684 46,309 47,519 49,652 50,937 52,656 53,967 55,361 56,664 7200P 50 8,253 50 8,368 200 8,972 950 10,302 1,800 10,718 2,700 11,166 4,450 13,145 7,800 16,538 11,850 19,586 16,507 23,362 19,541 25,887 24,144 28,694 28,786 32,261 32,438 35,082 35,456 37,420 7225C 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 7225P 50 8,603 50 8,711 - - - - - - - - - - - - - - - - - - - - - - - - - - 7250C 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 7250P 50 8,966 50 9,066 - - - - - - - - - - - - - - - - - - - - - - - - - - 7275C 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 7275P 50 9,340 50 9,432 - - - - - - - - - - - - - - - - - - - - - - - - - - 7300C 39,700 39,700 39,700 39,700 39,051 39,506 38,510 39,249 38,454 39,248 38,522 39,365 38,547 39,498 39,486 40,435 40,249 41,363 - - - - - - - - - - - - 7300P 50 9,726 50 9,811 250 10,360 1,150 11,567 2,200 11,899 3,250 12,285 5,150 14,264 8,750 17,577 12,750 20,488 - - - - - - - - - - - - 7325C 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 7325P 50 10,123 50 10,199 - - - - - - - - - - - - - - - - - - - - - - - - - - 7350C 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 7350P 50 10,530 50 10,600 - - - - - - - - - - - - - - - - - - - - - - - - - - 7375C 39,700 39,700 39,350 39,643 - - - - - - - - - - - - - - - - - - - - - - - - - - 7375P 50 10,948 50 11,011 - - - - - - - - - - - - - - - - - - - - - - - - - - 7400C 39,700 39,700 39,330 39,643 38,826 39,459 38,055 39,091 37,998 39,074 38,057 39,181 38,116 39,320 39,123 40,285 39,918 41,228 42,133 43,464 44,348 45,641 46,075 47,504 49,553 51,020 52,660 54,128 55,450 56,890 7400P 50 11,376 50 11,431 350 11,907 1,450 12,932 2,700 13,137 3,900 13,442 5,900 15,398 9,650 18,588 13,909 21,455 18,588 25,123 21,645 27,550 25,863 30,100 30,405 33,563 33,990 36,331 36,974 38,639 7425C 39,700 39,700 39,309 39,643 - - - - - - - - - - - - - - - - - - - - - - - - - - 7425P 50 11,814 50 11,860 - - - - - - - - - - - - - - - - - - - - - - - - - - 7450C 39,700 39,700 39,285 39,643 - - - - - - - - - - - - - - - - - - - - - - - - - - 7450P 50 12,259 50 12,301 - - - - - - - - - - - - - - - - - - - - - - - - - - 7475C 39,700 39,700 39,260 39,643 - - - - - - - - - - - - - - - - - - - - - - - - - - 7475P 50 12,713 50 12,748 - - - - - - - - - - - - - - - - - - - - - - - - - - 7500C 39,700 39,700 39,231 39,641 38,334 39,333 37,483 38,897 37,414 38,851 37,480 38,954 37,577 39,094 38,689 40,102 39,530 41,065 - - - - - - - - - - - - 7500P 50 13,174 50 13,204 450 13,520 1,850 14,362 3,250 14,409 4,600 14,669 6,750 16,575 10,550 19,596 14,935 22,418 - - - - - - - - - - - - 7525C 39,700 39,700 39,200 39,641 - - - - - - - - - - - - - - - - - - - - - - - - - - 7525P 50 13,643 50 13,667 - - - - - - - - - - - - - - - - - - - - - - - - - - 7550C 39,700 39,700 39,165 39,641 - - - - - - - - - - - - - - - - - - - - - - - - - - 7550P 50 14,117 50 14,136 - - - - - - - - - - - - - - - - - - - - - - - - - - 7575C 39,700 39,700 39,128 39,641 - - - - - - - - - - - - - - - - - - - - - - - - - - 7575P 50 14,596 50 14,611 - - - - - - - - - - - - - - - - - - - - - - - - - - 7600C 39,700 39,700 38,774 39,584 37,754 39,201 36,775 38,665 36,721 38,591 36,783 38,676 36,940 38,825 38,189 39,889 39,087 40,874 41,485 43,219 43,876 45,505 45,729 47,429 49,361 51,050 52,582 54,242 55,467 57,078 7600P 50 15,079 50 15,091 600 15,220 2,300 15,829 3,850 15,713 5,400 15,985 7,500 17,710 11,600 20,642 15,983 23,378 20,826 26,868 23,763 29,160 27,596 31,482 32,022 34,843 35,542 37,556 38,476 39,838 7625C 39,700 39,700 38,713 39,584 - - - - - - - - - - - - - - - - - - - - - - - - - - 7625P 50 15,567 50 15,575 - - - - - - - - - - - - - - - - - - - - - - - - - - 7650C 39,700 39,700 38,644 39,583 - - - - - - - - - - - - - - - - - - - - - - - - - - 7650P 50 16,057 50 16,063 - - - - - - - - - - - - - - - - - - - - - - - - - - 7675C 39,700 39,700 38,568 39,583 - - - - - - - - - - - - - - - - - - - - - - - - - - 7675P 50 16,550 50 16,554 - - - - - - - - - - - - - - - - - - - - - - - - - - 7700C 39,700 39,700 38,484 39,582 36,955 39,023 35,836 38,346 35,876 38,276 35,960 38,347 36,211 38,519 37,613 39,639 38,581 40,654 - - - - - - - - - - - - 7700P 50 17,043 50 17,047 800 16,974 2,750 17,335 4,450 17,058 6,300 17,337 8,400 18,907 12,700 21,697 17,074 24,341 - - - - - - - - - - - - 7725C 39,700 39,700 38,096 39,524 - - - - - - - - - - - - - - - - - - - - - - - - - - 7725P 50 17,540 50 17,542 - - - - - - - - - - - - - - - - - - - - - - - - - - 7750C 39,700 39,700 37,978 39,523 - - - - - - - - - - - - - - - - - - - - - - - - - - 7750P 50 18,037 50 18,038 - - - - - - - - - - - - - - - - - - - - - - - - - - 7775C 39,700 39,700 37,588 39,466 - - - - - - - - - - - - - - - - - - - - - - - - - - 7775P 50 18,534 50 18,536 - - - - - - - - - - - - - - - - - - - - - - - - - - 7800C 39,700 39,700 37,431 39,465 35,903 38,794 34,730 37,980 34,851 37,885 34,986 37,952 35,362 38,156 36,951 39,346 38,012 40,400 40,675 42,888 43,278 45,295 45,262 47,288 49,071 51,026 52,421 54,310 55,409 57,220 7800P 50 19,033 100 19,016 1,100 18,753 3,250 18,886 5,150 18,436 7,150 18,667 9,450 20,150 13,950 22,772 18,202 25,300 22,919 28,525 25,855 30,705 29,325 32,835 33,630 36,093 37,075 38,756 39,967 41,010 7825C 39,700 39,700 37,257 39,463 - - - - - - - - - - - - - - - - - - - - - - - - - - 7825P 50 19,531 150 19,495 - - - - - - - - - - - - - - - - - - - - - - - - - - 7850C 39,300 39,700 36,819 39,406 - - - - - - - - - - - - - - - - - - - - - - - - - - 7850P 50 20,029 200 19,973 - - - - - - - - - - - - - - - - - - - - - - - - - - 7875C 38,050 39,700 36,376 39,348 - - - - - - - - - - - - - - - - - - - - - - - - - - 7875P 50 20,528 250 20,452 - - - - - - - - - - - - - - - - - - - - - - - - - - 7900C 36,850 39,635 36,120 39,345 34,480 38,475 33,369 37,519 33,660 37,430 33,879 37,499 34,399 37,742 36,213 39,018 37,382 40,116 - - - - - - - - - - - - 7900P 50 21,027 300 20,930 1,350 20,572 4,000 20,423 6,100 19,810 8,150 20,055 10,600 21,413 15,400 23,862 19,343 26,250 - - - - - - - - - - - - 7925C 35,600 39,635 35,632 39,286 - - - - - - - - - - - - - - - - - - - - - - - - - - 7925P 50 21,526 350 21,409 - - - - - - - - - - - - - - - - - - - - - - - - - - 7950C 34,350 39,634 34,700 39,228 - - - - - - - - - - - - - - - - - - - - - - - - - - 7950P 50 22,024 400 21,886 - - - - - - - - - - - - - - - - - - - - - - - - - - 7975C 33,100 39,634 33,500 39,169 - - - - - - - - - - - - - - - - - - - - - - - - - - 7975P 50 22,523 450 22,365 - - - - - - - - - - - - - - - - - - - - - - - - - - 8000C 31,850 39,634 32,300 39,109 32,662 38,059 31,757 36,956 32,280 36,891 32,619 36,972 33,312 37,266 35,387 38,644 36,685 39,797 39,664 42,450 42,521 45,000 44,666 47,076 48,675 50,945 52,169 54,327 55,268 57,319 8000P 50 23,022 500 22,844 1,800 22,354 4,850 21,959 7,150 21,184 9,350 21,487 11,900 22,695 16,900 24,941 20,512 27,191 25,071 30,136 27,924 32,182 31,055 34,153 35,225 37,311 38,593 39,925 41,440 42,157 8025C 30,650 39,568 31,100 39,050 - - - - - - - - - - - - - - - - - - - - - - - - - - 8025P 50 23,521 550 23,321 - - - - - - - - - - - - - - - - - - - - - - - - - - 8050C 29,400 39,568 29,900 38,988 - - - - - - - - - - - - - - - - - - - - - - - - - - 8050P 50 24,019 600 23,800 - - - - - - - - - - - - - - - - - - - - - - - - - - 8075C 28,150 39,568 28,750 38,873 - - - - - - - - - - - - - - - - - - - - - - - - - - 8075P 50 24,518 700 24,259 - - - - - - - - - - - - - - - - - - - - - - - - - - 8100C 26,950 39,503 27,600 38,756 28,900 37,768 30,026 36,517 30,789 36,408 31,197 36,330 32,150 36,830 34,502 38,276 35,928 39,481 - - - - - - - - - - - - 8100P 100 24,997 800 24,718 2,400 24,092 5,900 23,453 8,350 22,543 10,750 22,939 13,400 23,986 18,207 26,013 21,720 28,122 - - - - - - - - - - - - 8125C 25,700 39,502 26,400 38,692 - - - - - - - - - - - - - - - - - - - - - - - - - - 8125P 150 25,476 850 25,196 - - - - - - - - - - - - - - - - - - - - - - - - - - 8150C 24,500 39,437 25,250 38,573 - - - - - - - - - - - - - - - - - - - - - - - - - - 8150P 200 25,954 950 25,655 - - - - - - - - - - - - - - - - - - - - - - - - - - 8175C 23,300 39,371 24,150 38,399 - - - - - - - - - - - - - - - - - - - - - - - - - - 8175P 250 26,433 1,100 26,094 - - - - - - - - - - - - - - - - - - - - - - - - - - 8200C 22,100 39,305 23,000 38,280 24,650 37,057 26,950 35,726 28,983 35,697 29,672 35,663 30,788 36,223 33,492 37,810 35,080 39,082 38,462 41,904 41,607 44,616 43,935 46,792 48,165 50,803 51,819 54,291 55,042 57,369 8200P 300 26,912 1,200 26,553 3,150 25,780 7,100 24,912 9,750 23,861 12,300 24,385 15,050 25,268 19,541 27,069 22,954 29,035 27,217 31,677 29,928 33,582 32,767 35,428 36,794 38,496 40,086 41,063 42,887 43,271 8225C 20,900 39,240 21,900 38,103 - - - - - - - - - - - - - - - - - - - - - - - - - - 8225P 350 27,391 1,350 26,992 - - - - - - - - - - - - - - - - - - - - - - - - - - 8250C 19,700 39,173 20,800 37,926 - - - - - - - - - - - - - - - - - - - - - - - - - - 8250P 450 27,850 1,500 27,431 - - - - - - - - - - - - - - - - - - - - - - - - - - 8275C 18,550 39,043 19,700 37,748 - - - - - - - - - - - - - - - - - - - - - - - - - - 8275P 500 28,329 1,650 27,870 - - - - - - - - - - - - - - - - - - - - - - - - - - 8300C 17,350 38,976 18,650 37,513 20,800 36,011 23,450 34,756 26,850 34,848 28,013 34,909 29,313 35,542 32,396 37,302 34,170 38,644 - - - - - - - - - - - - 8300P 600 28,787 1,850 28,289 4,100 27,392 8,450 26,328 11,250 25,163 14,050 25,813 16,900 26,529 20,964 28,102 24,203 29,923 - - - - - - - - - - - - 8325C 16,250 38,780 17,600 37,278 - - - - - - - - - - - - - - - - - - - - - - - - - - 8325P 700 29,246 2,050 28,708 - - - - - - - - - - - - - - - - - - - - - - - - - - 8350C 15,100 38,648 16,550 37,040 - - - - - - - - - - - - - - - - - - - - - - - - - - 8350P 850 29,685 2,250 29,127 - - - - - - - - - - - - - - - - - - - - - - - - - - 8375C 14,000 38,452 15,550 36,749 - - - - - - - - - - - - - - - - - - - - - - - - - - 8375P 1,000 30,124 2,500 29,526 - - - - - - - - - - - - - - - - - - - - - - - - - - 8400C 12,900 38,256 14,550 36,453 17,050 34,839 20,050 33,680 23,650 33,900 26,256 34,059 27,747 34,786 31,216 36,743 33,191 38,174 37,081 41,249 40,545 44,144 43,061 46,430 47,539 50,597 51,365 54,201 54,722 57,370 8400P 1,100 30,583 2,750 29,925 5,300 28,907 10,100 27,641 13,100 26,373 15,900 27,215 18,950 27,754 22,398 29,101 25,436 30,789 29,329 33,132 31,861 34,899 34,448 36,660 38,335 39,639 41,549 42,167 44,306 44,360 8425C 11,850 37,994 13,600 36,105 - - - - - - - - - - - - - - - - - - - - - - - - - - 8425P 1,250 31,022 3,050 30,304 - - - - - - - - - - - - - - - - - - - - - - - - - - 8450C 10,850 37,668 12,650 35,753 - - - - - - - - - - - - - - - - - - - - - - - - - - 8450P 1,600 31,381 3,350 30,683 - - - - - - - - - - - - - - - - - - - - - - - - - - 8475C 9,850 37,341 11,750 35,347 - - - - - - - - - - - - - - - - - - - - - - - - - - 8475P 1,850 31,780 3,700 31,042 - - - - - - - - - - - - - - - - - - - - - - - - - - 8500C 8,900 36,950 10,850 34,937 13,700 33,333 17,450 32,281 20,950 32,785 24,100 33,126 26,129 33,953 30,018 36,112 32,196 37,656 - - - - - - - - - - - - 8500P 2,000 32,219 4,050 31,401 7,000 30,224 11,900 28,903 15,150 27,918 18,100 28,557 20,883 28,936 23,805 30,067 26,687 31,614 - - - - - - - - - - - - 8525C 7,950 36,557 10,000 34,474 - - - - - - - - - - - - - - - - - - - - - - - - - - 8525P 2,350 32,578 4,450 31,740 - - - - - - - - - - - - - - - - - - - - - - - - - - 8550C 6,900 36,287 9,200 33,961 - - - - - - - - - - - - - - - - - - - - - - - - - - 8550P 2,700 32,937 4,900 32,059 - - - - - - - - - - - - - - - - - - - - - - - - - - 8575C 6,150 35,641 8,400 33,595 - - - - - - - - - - - - - - - - - - - - - - - - - - 8575P 3,100 33,276 5,350 32,378 - - - - - - - - - - - - - - - - - - - - - - - - - - 8600C 5,400 34,992 7,650 33,396 10,700 32,180 14,800 30,845 18,350 31,599 21,500 32,114 24,400 33,063 28,730 35,455 31,139 37,110 35,544 40,490 39,350 43,585 42,041 45,988 46,790 50,325 50,803 54,052 54,306 57,320 8600P 3,800 33,496 5,850 32,678 8,950 31,441 14,300 29,934 17,550 29,365 20,500 29,833 22,587 30,056 25,206 30,995 27,908 32,404 31,364 34,485 33,695 36,132 36,089 37,837 39,836 40,737 42,974 43,234 45,689 45,410 8625C 4,750 34,220 6,900 33,196 - - - - - - - - - - - - - - - - - - - - - - - - - - 8625P 4,200 33,835 6,350 32,977 - - - - - - - - - - - - - - - - - - - - - - - - - - 8650C 4,150 33,795 6,350 32,917 - - - - - - - - - - - - - - - - - - - - - - - - - - 8650P 4,800 34,307 7,050 33,196 - - - - - - - - - - - - - - - - - - - - - - - - - - 8675C 3,600 33,516 5,800 32,638 - - - - - - - - - - - - - - - - - - - - - - - - - - 8675P 5,750 34,711 7,750 33,416 - - - - - - - - - - - - - - - - - - - - - - - - - - 8700C 3,150 33,196 5,300 32,338 8,300 31,143 12,500 29,267 16,050 30,314 19,150 31,026 22,100 32,107 27,421 34,751 30,063 36,531 - - - - - - - - - - - - 8700P 6,550 35,299 8,500 33,615 11,550 32,398 17,350 30,812 20,250 30,696 22,979 31,034 24,272 31,119 26,586 31,878 29,089 33,170 - - - - - - - - - - - - 8725C 2,750 32,857 4,850 32,019 - - - - - - - - - - - - - - - - - - - - - - - - - - 8725P 7,400 35,823 9,300 33,808 - - - - - - - - - - - - - - - - - - - - - - - - - - 8750C 2,350 32,518 4,400 31,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 8750P 8,050 36,601 10,100 34,340 - - - - - - - - - - - - - - - - - - - - - - - - - - 8775C 2,000 32,159 4,000 31,361 - - - - - - - - - - - - - - - - - - - - - - - - - - 8775P 9,000 36,996 10,950 34,819 - - - - - - - - - - - - - - - - - - - - - - - - - - 8800C 1,750 31,760 3,650 31,002 6,550 29,850 10,600 27,770 14,000 28,956 17,000 29,877 19,900 31,102 26,091 34,008 28,923 35,919 33,885 39,632 38,041 42,947 40,869 45,463 45,908 49,984 50,129 53,843 53,786 57,215 8800P 9,950 37,390 11,850 35,241 14,700 33,190 20,350 32,211 23,150 31,925 24,885 32,140 25,931 32,100 27,948 32,680 30,240 33,884 33,277 35,735 35,420 37,274 37,674 38,958 41,288 41,792 44,356 44,258 47,035 46,428 8825C 1,500 31,361 3,300 30,643 - - - - - - - - - - - - - - - - - - - - - - - - - - 8825P 10,950 37,720 12,750 35,661 - - - - - - - - - - - - - - - - - - - - - - - - - - 8850C 1,250 30,962 3,000 30,264 - - - - - - - - - - - - - - - - - - - - - - - - - - 8850P 11,950 38,048 13,700 36,024 - - - - - - - - - - - - - - - - - - - - - - - - - - 8875C 1,050 30,543 2,700 29,885 - - - - - - - - - - - - - - - - - - - - - - - - - - 8875P 13,000 38,311 14,650 36,384 - - - - - - - - - - - - - - - - - - - - - - - - - - 8900C 950 30,084 2,450 29,486 5,100 28,440 8,900 26,526 12,100 27,541 15,150 28,682 17,800 30,046 24,738 33,227 27,806 35,282 - - - - - - - - - - - - 8900P 14,100 38,510 15,650 36,689 18,200 34,666 23,700 33,409 25,557 33,029 26,730 33,140 27,525 33,003 29,236 33,509 31,342 34,561 - - - - - - - - - - - - 8925C 750 29,665 2,200 29,087 - - - - - - - - - - - - - - - - - - - - - - - - - - 8925P 15,200 38,708 16,650 36,992 - - - - - - - - - - - - - - - - - - - - - - - - - - 8950C 650 29,206 2,000 28,668 - - - - - - - - - - - - - - - - - - - - - - - - - - 8950P 16,350 38,841 17,700 37,238 - - - - - - - - - - - - - - - - - - - - - - - - - - 8975C 500 28,767 1,800 28,249 - - - - - - - - - - - - - - - - - - - - - - - - - - 8975P 17,500 38,972 18,750 37,482 - - - - - - - - - - - - - - - - - - - - - - - - - - 9000C 450 28,289 1,600 27,830 3,950 26,917 7,550 25,184 10,550 26,099 13,350 27,443 16,150 28,970 23,345 32,408 26,646 34,613 32,128 38,687 36,634 42,232 39,567 44,856 44,915 49,574 49,346 53,573 53,170 57,055 9000P 18,650 39,104 19,800 37,725 22,050 35,822 26,831 34,439 27,576 34,188 28,479 34,057 29,039 33,848 30,486 34,252 32,393 35,199 35,048 36,864 37,019 38,321 39,183 40,002 42,671 42,778 45,677 45,223 48,321 47,387 9025C 350 27,830 1,450 27,391 - - - - - - - - - - - - - - - - - - - - - - - - - - 9025P 19,800 39,236 20,900 37,910 - - - - - - - - - - - - - - - - - - - - - - - - - - 9050C 300 27,351 1,300 26,952 - - - - - - - - - - - - - - - - - - - - - - - - - - 9050P 21,000 39,302 22,000 38,093 - - - - - - - - - - - - - - - - - - - - - - - - - - 9075C 250 26,872 1,150 26,514 - - - - - - - - - - - - - - - - - - - - - - - - - - 9075P 22,200 39,369 23,100 38,277 - - - - - - - - - - - - - - - - - - - - - - - - - - 9100C 200 26,393 1,050 26,056 3,050 25,308 6,400 23,804 9,200 24,652 11,850 26,194 14,500 27,859 21,750 31,572 25,493 33,922 - - - - - - - - - - - - 9100P 23,400 39,435 24,250 38,402 26,400 36,524 28,931 35,323 29,338 34,836 30,108 34,876 30,449 34,595 31,663 34,925 33,390 35,799 - - - - - - - - - - - - 9125C 150 25,915 950 25,597 - - - - - - - - - - - - - - - - - - - - - - - - - - 9125P 24,600 39,501 25,400 38,526 - - - - - - - - - - - - - - - - - - - - - - - - - - 9150C 100 25,436 850 25,139 - - - - - - - - - - - - - - - - - - - - - - - - - - 9150P 25,850 39,502 26,550 38,648 - - - - - - - - - - - - - - - - - - - - - - - - - - 9175C 50 24,957 750 24,680 - - - - - - - - - - - - - - - - - - - - - - - - - - 9175P 27,050 39,567 27,700 38,770 - - - - - - - - - - - - - - - - - - - - - - - - - - 9200C 50 24,458 650 24,223 2,350 23,639 5,400 22,407 8,000 23,211 10,500 24,937 13,000 26,730 20,050 30,712 24,357 33,214 30,306 37,661 35,151 41,450 38,132 44,166 43,792 49,092 48,455 53,243 52,452 56,840 9200P 28,300 39,567 28,850 38,893 30,447 37,314 30,699 35,959 30,861 35,433 31,336 35,264 31,697 35,205 32,710 35,465 34,323 36,354 36,646 37,874 38,483 39,277 40,599 40,974 43,981 43,710 46,930 46,135 49,547 48,300 9225C 50 23,959 600 23,745 - - - - - - - - - - - - - - - - - - - - - - - - - - 9225P 29,550 39,567 30,050 38,957 - - - - - - - - - - - - - - - - - - - - - - - - - - 9250C 50 23,461 550 23,268 - - - - - - - - - - - - - - - - - - - - - - - - - - 9250P 30,750 39,634 31,250 39,019 - - - - - - - - - - - - - - - - - - - - - - - - - - 9275C 50 22,962 450 22,810 - - - - - - - - - - - - - - - - - - - - - - - - - - 9275P 32,000 39,634 32,400 39,140 - - - - - - - - - - - - - - - - - - - - - - - - - - 9300C 50 22,463 400 22,334 1,800 21,941 4,550 21,004 6,950 21,790 9,300 23,684 11,650 25,594 18,600 29,853 23,233 32,489 - - - - - - - - - - - - 9300P 33,250 39,634 33,600 39,203 32,566 37,870 32,288 36,584 32,297 36,089 32,603 35,887 32,873 35,819 33,712 36,032 35,097 36,753 - - - - - - - - - - - - 9325C 50 21,964 350 21,857 - - - - - - - - - - - - - - - - - - - - - - - - - - 9325P 34,500 39,634 34,840 39,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 9350C 50 21,466 300 21,381 - - - - - - - - - - - - - - - - - - - - - - - - - - 9350P 35,750 39,634 35,356 39,266 - - - - - - - - - - - - - - - - - - - - - - - - - - 9375C 50 20,968 250 20,904 - - - - - - - - - - - - - - - - - - - - - - - - - - 9375P 36,950 39,700 35,859 39,328 - - - - - - - - - - - - - - - - - - - - - - - - - - 9400C 50 20,470 200 20,427 1,350 20,234 3,850 19,610 6,000 20,384 8,200 22,431 10,450 24,462 17,000 28,939 22,127 31,749 28,456 36,571 33,614 40,607 36,560 43,391 42,552 48,542 47,443 52,847 51,622 56,564 9400P 38,200 39,700 36,351 39,389 34,317 38,321 33,668 37,126 33,558 36,654 33,743 36,448 33,944 36,376 34,637 36,552 35,993 37,339 38,076 38,780 39,801 40,140 41,914 41,876 45,204 44,577 48,112 47,000 50,711 49,171 9425C 50 19,972 150 19,950 - - - - - - - - - - - - - - - - - - - - - - - - - - 9425P 39,450 39,700 36,575 39,390 - - - - - - - - - - - - - - - - - - - - - - - - - - 9450C 50 19,476 100 19,469 - - - - - - - - - - - - - - - - - - - - - - - - - - 9450P 39,700 39,700 37,036 39,451 - - - - - - - - - - - - - - - - - - - - - - - - - - 9475C 50 18,980 50 18,984 - - - - - - - - - - - - - - - - - - - - - - - - - - 9475P 39,700 39,700 37,210 39,453 - - - - - - - - - - - - - - - - - - - - - - - - - - 9500C 50 18,487 50 18,492 1,050 18,534 3,250 18,240 5,200 19,034 7,250 21,210 9,400 23,350 15,700 28,051 20,800 30,999 - - - - - - - - - - - - 9500P 39,700 39,700 37,657 39,514 35,717 38,671 34,812 37,563 34,665 37,152 34,739 36,931 34,909 36,880 35,492 37,039 36,620 37,664 - - - - - - - - - - - - 9525C 50 17,996 50 18,002 - - - - - - - - - - - - - - - - - - - - - - - - - - 9525P 39,700 39,700 37,789 39,514 - - - - - - - - - - - - - - - - - - - - - - - - - - 9550C 50 17,506 50 17,517 - - - - - - - - - - - - - - - - - - - - - - - - - - 9550P 39,700 39,700 37,908 39,515 - - - - - - - - - - - - - - - - - - - - - - - - - - 9575C 50 17,021 50 17,034 - - - - - - - - - - - - - - - - - - - - - - - - - - 9575P 39,700 39,700 38,337 39,575 - - - - - - - - - - - - - - - - - - - - - - - - - - 9600C 50 16,538 50 16,557 800 16,873 2,750 16,909 4,500 17,730 6,400 20,013 8,450 22,254 14,400 27,135 19,500 30,252 26,615 35,428 32,049 39,712 34,867 42,532 41,184 47,915 46,317 52,386 50,682 56,231 9600P 39,700 39,700 38,423 39,576 36,770 38,922 35,802 37,951 35,593 37,561 35,633 37,373 35,754 37,318 36,257 37,471 37,418 38,188 39,333 39,584 40,977 40,914 43,114 42,699 46,334 45,386 49,213 47,809 51,804 49,993 9625C 50 16,062 50 16,083 - - - - - - - - - - - - - - - - - - - - - - - - - - 9625P 39,700 39,700 38,500 39,576 - - - - - - - - - - - - - - - - - - - - - - - - - - 9650C 50 15,590 50 15,616 - - - - - - - - - - - - - - - - - - - - - - - - - - 9650P 39,700 39,700 38,571 39,576 - - - - - - - - - - - - - - - - - - - - - - - - - - 9675C 50 15,124 50 15,156 - - - - - - - - - - - - - - - - - - - - - - - - - - 9675P 39,700 39,700 38,996 39,637 - - - - - - - - - - - - - - - - - - - - - - - - - - 9700C 50 14,665 50 14,704 600 15,259 2,300 15,616 3,900 16,486 5,700 18,884 7,600 21,181 13,350 26,262 18,250 29,495 - - - - - - - - - - - - 9700P 39,700 39,700 39,040 39,637 37,587 39,120 36,609 38,268 36,404 37,930 36,384 37,741 36,493 37,702 36,956 37,871 37,899 38,437 - - - - - - - - - - - - 9725C 50 14,213 50 14,258 - - - - - - - - - - - - - - - - - - - - - - - - - - 9725P 39,700 39,700 39,080 39,637 - - - - - - - - - - - - - - - - - - - - - - - - - - 9750C 50 13,770 50 13,822 - - - - - - - - - - - - - - - - - - - - - - - - - - 9750P 39,700 39,700 39,116 39,637 - - - - - - - - - - - - - - - - - - - - - - - - - - 9775C 50 13,335 50 13,395 - - - - - - - - - - - - - - - - - - - - - - - - - - 9775P 39,700 39,700 39,149 39,639 - - - - - - - - - - - - - - - - - - - - - - - - - - 9800C 50 12,908 50 12,976 500 13,764 1,950 14,385 3,400 15,322 5,050 17,775 6,800 20,113 12,250 25,352 17,050 28,728 24,623 34,179 30,383 38,742 33,067 41,590 39,697 47,215 45,073 51,856 49,628 55,836 9800P 39,700 39,700 39,179 39,639 38,081 39,224 37,242 38,514 37,079 38,237 37,045 38,072 37,152 38,052 37,579 38,230 38,596 38,898 40,418 40,289 42,005 41,603 44,186 43,443 47,363 46,128 50,228 48,563 52,820 50,764 9825C 50 12,492 50 12,568 - - - - - - - - - - - - - - - - - - - - - - - - - - 9825P 39,700 39,700 39,207 39,639 - - - - - - - - - - - - - - - - - - - - - - - - - - 9850C 50 12,087 50 12,170 - - - - - - - - - - - - - - - - - - - - - - - - - - 9850P 39,700 39,700 39,232 39,639 - - - - - - - - - - - - - - - - - - - - - - - - - - 9875C 50 11,690 50 11,782 - - - - - - - - - - - - - - - - - - - - - - - - - - 9875P 39,700 39,700 39,254 39,639 - - - - - - - - - - - - - - - - - - - - - - - - - - 9900C 50 11,303 50 11,404 400 12,345 1,650 13,213 2,950 14,203 4,450 16,688 6,100 19,084 11,300 24,472 15,950 27,967 - - - - - - - - - - - - 9900P 39,700 39,700 39,276 39,639 38,607 39,369 37,760 38,720 37,653 38,508 37,597 38,353 37,714 38,355 38,140 38,560 38,953 39,087 - - - - - - - - - - - - 9925C 50 10,928 50 11,037 - - - - - - - - - - - - - - - - - - - - - - - - - - 9925P 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 9950C 50 10,564 50 10,681 - - - - - - - - - - - - - - - - - - - - - - - - - - 9950P 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 9975C 50 10,210 50 10,335 - - - - - - - - - - - - - - - - - - - - - - - - - - 9975P 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 9,867 50 10,001 300 10,979 1,450 12,146 2,550 13,133 3,950 15,672 5,500 18,107 10,400 23,592 14,900 27,201 22,746 32,917 28,737 37,738 31,159 40,562 38,100 46,439 43,709 51,259 48,465 55,377 10000P 39,700 39,700 39,700 39,700 38,849 39,421 38,173 38,890 38,108 38,722 38,071 38,600 38,205 38,625 38,616 38,841 39,524 39,471 41,327 40,892 42,896 42,212 45,126 44,106 48,281 46,801 51,149 49,260 53,750 51,484 10025C 50 9,536 50 9,677 - - - - - - - - - - - - - - - - - - - - - - - - - - 10025P 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 10050C 50 9,214 50 9,363 - - - - - - - - - - - - - - - - - - - - - - - - - - 10050P 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 10075C 50 8,903 50 9,059 - - - - - - - - - - - - - - - - - - - - - - - - - - 10075P 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 10100C 50 8,603 50 8,767 250 9,784 1,250 11,128 2,250 12,194 3,550 14,749 5,000 17,198 9,700 22,786 14,400 26,603 - - - - - - - - - - - - 10100P 39,700 39,700 39,700 39,700 39,160 39,515 38,539 39,051 38,480 38,905 38,448 38,800 38,608 38,853 39,048 39,104 39,793 39,620 - - - - - - - - - - - - 10125C 50 8,313 50 8,484 - - - - - - - - - - - - - - - - - - - - - - - - - - 10125P 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 10150C 50 8,034 50 8,211 - - - - - - - - - - - - - - - - - - - - - - - - - - 10150P 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 10175C 50 7,764 50 7,946 - - - - - - - - - - - - - - - - - - - - - - - - - - 10175P 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 7,503 50 7,692 200 8,664 1,050 10,142 1,950 11,255 3,150 13,822 4,450 16,235 8,950 21,946 13,050 25,698 20,650 31,622 27,082 36,692 29,172 39,454 36,380 45,584 42,239 50,593 47,188 54,854 10200P 39,700 39,700 39,700 39,700 39,328 39,563 38,821 39,179 38,780 39,056 38,785 38,987 38,950 39,051 39,414 39,332 40,260 39,946 42,069 41,401 43,651 42,746 45,920 44,685 49,086 47,410 51,965 49,892 54,591 52,147 10225C 50 7,253 50 7,448 - - - - - - - - - - - - - - - - - - - - - - - - - - 10225P 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 10250C 50 7,013 50 7,212 - - - - - - - - - - - - - - - - - - - - - - - - - - 10250P 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 10275C 50 6,780 50 6,985 - - - - - - - - - - - - - - - - - - - - - - - - - - 10275P 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 10300C 50 6,556 50 6,765 150 7,594 900 9,248 1,700 10,395 2,800 12,947 3,850 15,196 8,250 21,116 12,550 25,097 - - - - - - - - - - - - 10300P 39,700 39,700 39,700 39,700 39,368 39,566 39,027 39,274 39,014 39,180 39,039 39,132 39,216 39,211 39,729 39,535 40,457 40,063 - - - - - - - - - - - - 10325C 50 6,341 50 6,554 - - - - - - - - - - - - - - - - - - - - - - - - - - 10325P 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 10350C 50 6,133 50 6,350 - - - - - - - - - - - - - - - - - - - - - - - - - - 10350P 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 10375C 50 5,934 50 6,155 - - - - - - - - - - - - - - - - - - - - - - - - - - 10375P 39,700 39,700 39,700 39,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 10400C 50 5,742 50 5,966 100 6,535 750 8,381 1,450 9,526 2,450 12,061 3,400 14,280 7,350 20,142 11,350 24,187 18,350 30,290 25,458 35,620 27,130 38,270 34,581 44,660 40,655 49,856 45,786 54,262 10400P 39,700 39,700 39,700 39,700 39,495 39,612 39,167 39,338 39,220 39,296 39,242 39,250 39,450 39,358 39,999 39,715 40,815 40,324 42,661 41,829 44,273 43,199 46,561 45,178 49,759 47,942 52,674 50,464 55,338 52,759 10500C - - - - 50 5,394 650 7,627 1,250 8,748 2,100 11,156 3,000 13,399 6,750 19,331 10,950 23,623 - - - - - - - - - - - - 10500P - - - - 39,515 39,614 39,289 39,399 39,371 39,385 39,418 39,362 39,636 39,482 40,213 39,862 40,952 40,413 - - - - - - - - - - - - 10600C - - - - 50 4,807 550 6,902 - - - - 2,650 12,564 6,150 18,501 9,900 22,728 16,300 28,954 23,840 34,510 24,450 37,005 32,675 43,653 38,959 49,045 44,285 53,606 10600P - - - - 39,618 39,657 39,397 39,458 - - - - 39,781 39,584 40,400 39,999 41,150 40,562 43,106 42,175 44,775 43,589 47,052 45,589 50,304 48,405 53,270 50,973 55,978 53,309 10700C - - - - 50 4,302 500 6,322 - - - - 2,350 11,783 5,600 17,692 - - - - - - - - - - - - - - 10700P - - - - 39,626 39,657 39,490 39,512 - - - - 39,890 39,667 40,549 40,115 - - - - - - - - - - - - - - 10800C - - - - - - 400 5,641 - - - - 2,100 11,068 - - 8,600 21,291 14,450 27,612 22,262 33,385 21,600 35,674 30,719 42,582 37,174 48,167 - - 10800P - - - - - - 39,539 39,540 - - - - 39,967 39,731 - - 41,450 40,807 43,423 42,448 45,162 43,913 47,383 45,912 50,710 48,791 53,742 51,413 - - 10900C - - - - - - 350 5,117 - - - - 1,850 10,342 - - - - - - - - - - - - - - - - 10900P - - - - - - 39,582 39,568 - - - - 40,029 39,788 - - - - - - - - - - - - - - - - 11000C - - - - - - 300 4,617 - - - - 1,650 9,694 - - 7,550 19,963 12,750 26,254 20,350 32,251 18,950 34,271 28,300 41,430 35,292 47,212 - - 11000P - - - - - - 39,619 39,594 - - - - 40,068 39,830 - - 41,639 40,985 43,626 42,658 45,443 44,174 47,562 46,156 50,978 49,103 54,089 51,788 - - 11100C - - - - - - 250 4,132 - - - - 1,450 9,037 - - - - - - - - - - - - - - - - 11100P - - - - - - 39,651 39,618 - - - - 40,094 39,866 - - - - - - - - - - - - - - - - 11200C - - - - - - 200 3,654 - - - - 1,250 8,361 - - 6,600 18,666 11,250 24,916 18,500 31,106 16,550 32,817 25,350 40,209 33,317 46,181 - - 11200P - - - - - - 39,676 39,640 - - - - 40,108 39,897 - - 41,743 41,112 43,729 42,807 45,630 44,380 47,588 46,315 51,105 49,341 54,306 52,096 - - 11300C - - - - - - 150 3,169 - - - - 1,100 7,785 - - - - - - - - - - - - - - - - 11300P - - - - - - 39,680 39,641 - - - - 40,110 39,917 - - - - - - - - - - - - - - - - 11400C - - - - - - 100 2,653 - - - - 1,000 7,328 - - 5,800 17,456 9,900 23,591 16,800 29,956 14,300 31,282 22,600 38,921 30,650 45,084 - - 11400P - - - - - - 39,699 39,663 - - - - 40,106 39,927 - - 41,779 41,199 43,746 42,904 45,733 44,537 47,470 46,398 51,091 49,503 54,387 52,330 - - 11500C - - - - - - 50 2,042 - - - - 850 6,729 - - - - - - - - - - - - - - - - 11500P - - - - - - 39,701 39,664 - - - - 40,092 39,938 - - - - - - - - - - - - - - - - 11600C - - - - - - 50 1,985 - - - - 750 6,260 - - 5,150 16,356 8,700 22,292 15,200 28,790 12,300 29,720 20,050 37,571 27,700 43,923 - - 11600P - - - - - - 39,713 39,681 - - - - 40,076 39,942 - - 41,763 41,247 43,693 42,956 45,762 44,650 47,221 46,402 50,940 49,591 54,334 52,493 - - 11700C - - - - - - 50 1,985 - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - 39,713 39,683 - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - 50 1,985 - - - - 600 5,463 - - 4,500 15,233 7,600 20,995 - - 10,500 28,118 17,700 36,166 24,900 42,687 - - 11800P - - - - - - 39,715 39,683 - - - - 40,042 39,941 - - 41,710 41,267 43,580 42,966 - - 46,854 46,337 50,659 49,607 54,146 52,588 - - 12000C - - - - - - - - - - - - 450 4,644 - - 3,900 14,133 6,650 19,753 - - - - - - - - - - 12000P - - - - - - - - - - - - 39,994 39,930 - - 41,623 41,263 43,423 42,944 - - - - - - - - - - 12200C - - - - - - - - - - - - 350 3,996 - - 3,400 13,124 5,800 18,540 - - - - - - - - - - 12200P - - - - - - - - - - - - 39,951 39,914 - - 41,522 41,240 43,232 42,892 - - - - - - - - - - 12400C - - - - - - - - - - - - 300 3,569 - - 2,950 12,152 5,050 17,368 - - - - - - - - - - 12400P - - - - - - - - - - - - 39,925 39,902 - - 41,404 41,203 43,017 42,816 - - - - - - - - - - 12600C - - - - - - - - - - - - 200 2,876 - - 2,550 11,226 4,400 16,253 - - - - - - - - - - 12600P - - - - - - - - - - - - 39,869 39,874 - - 41,291 41,158 42,791 42,722 - - - - - - - - - - 12800C - - - - - - - - - - - - 150 2,427 - - 2,200 10,352 3,800 15,148 - - - - - - - - - - 12800P - - - - - - - - - - - - 39,836 39,853 - - 41,160 41,099 42,546 42,609 - - - - - - - - - - 13000C - - - - - - - - - - - - 100 1,985 - - 1,950 9,634 3,300 14,127 - - - - - - - - - - 13000P - - - - - - - - - - - - 39,833 39,849 - - 41,033 41,034 42,312 42,488 - - - - - - - - - - 13200C - - - - - - - - - - - - 50 1,985 - - 1,700 8,905 2,850 13,135 - - - - - - - - - - 13200P - - - - - - - - - - - - 39,797 39,822 - - 40,934 40,978 42,075 42,356 - - - - - - - - - - 13400C - - - - - - - - - - - - 50 1,985 - - 1,450 8,155 2,450 12,180 - - - - - - - - - - 13400P - - - - - - - - - - - - 39,796 39,821 - - 40,805 40,902 41,843 42,216 - - - - - - - - - - 13600C - - - - - - - - - - - - 50 1,985 - - 1,250 7,494 2,100 11,271 - - - - - - - - - - 13600P - - - - - - - - - - - - 39,753 39,785 - - 40,717 40,845 41,619 42,071 - - - - - - - - - - 13800C - - - - - - - - - - - - 50 1,985 - - 1,100 6,938 1,800 10,419 - - - - - - - - - - 13800P - - - - - - - - - - - - 39,753 39,782 - - 40,598 40,764 41,410 41,928 - - - - - - - - - - 14000C - - - - - - - - - - - - 50 1,985 - - 950 6,372 1,550 9,639 - - - - - - - - - - 14000P - - - - - - - - - - - - 39,752 39,781 - - 40,529 40,713 41,223 41,789 - - - - - - - - - - 14200C - - - - - - - - - - - - 50 1,985 - - 850 5,933 1,300 8,823 - - - - - - - - - - 14200P - - - - - - - - - - - - 39,752 39,780 - - 40,426 40,636 41,026 41,635 - - - - - - - - - - 14400C - - - - - - - - - - - - 50 1,985 - - 750 5,492 1,150 8,234 - - - - - - - - - - 14400P - - - - - - - - - - - - 39,751 39,778 - - 40,353 40,575 40,897 41,525 - - - - - - - - - - 14600C - - - - - - - - - - - - 50 1,985 - - 650 5,044 950 7,479 - - - - - - - - - - 14600P - - - - - - - - - - - - 39,700 39,700 - - 40,276 40,510 40,723 41,370 - - - - - - - - - - 14800C - - - - - - - - - - - - 50 1,985 - - 550 4,581 800 6,838 - - - - - - - - - - 14800P - - - - - - - - - - - - 39,700 39,700 - - 40,235 40,470 40,583 41,237 - - - - - - - - - - 15000C - - - - - - - - - - - - 50 1,985 - - 500 4,291 700 6,344 - - - - - - - - - - 15000P - - - - - - - - - - - - 39,700 39,700 - - 40,192 40,429 40,485 41,135 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2612 2703 2712 2812 L S L S L S L S L S L S F 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434

Back to Top
HHT (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2612 2703 2712 2812 L S L S L S L S L S L S F 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523

Back to Top
HKB (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HKG (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 446 446 446 446 446 446 446 446 446 446

Back to Top
HLD (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
HNP (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
HNT (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2612 2703 2712 2812 L S L S L S L S L S L S F 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662

Back to Top
HSB (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2609 L S F 1,024 1,024

Back to Top
HSI (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260807 260814 260828 260929 261029 261127 261230 270330 270629 271230 280629 281228 291228 301230 311230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 103,939 103,939 - - - - 104,245 104,937 - - - - - - - - - - 11600P - - - - - - - - - - - - 50 5,200 - - - - 250 5,200 - - - - - - - - - - 11800C - - - - - - - - - - - - 103,939 103,939 - - - - 104,298 105,070 - - - - - - - - - - 11800P - - - - - - - - - - - - 50 5,200 - - - - 300 5,200 - - - - - - - - - - 12000C - - - - - - - - - - - - 103,939 103,939 - - - - 104,405 105,282 - - 109,831 112,557 - - - - - - 12000P - - - - - - - - - - - - 50 5,200 - - - - 400 5,200 - - 7,350 18,061 - - - - - - 12200C - - - - - - - - - - - - 103,939 103,939 - - - - 104,458 105,402 - - 110,190 112,956 - - - - - - 12200P - - - - - - - - - - - - 50 5,200 - - - - 450 5,200 - - 7,900 18,979 - - - - - - 12400C - - - - - - - - - - - - 103,939 103,939 - - - - 104,524 105,522 - - 110,576 113,369 - - - - - - 12400P - - - - - - - - - - - - 50 5,200 - - - - 500 5,200 - - 8,500 19,950 - - - - - - 12600C - - - - - - - - - - - - 103,939 103,939 - - - - 104,631 105,721 - - 110,975 113,808 - - - - - - 12600P - - - - - - - - - - - - 50 5,200 - - - - 600 5,200 - - 9,150 20,947 - - - - - - 12800C - - - - - - - - - - - - 103,939 103,939 - - - - 104,737 105,907 - - 111,360 114,233 - - - - - - 12800P - - - - - - - - - - - - 50 5,200 - - - - 700 5,492 - - 9,800 21,945 - - - - - - 13000C - - - - - - - - - - - - 103,939 103,939 - - - - 104,830 106,080 - - 111,786 114,672 - - - - - - 13000P - - - - - - - - - - - - 50 5,200 - - - - 800 6,011 - - 10,500 22,982 - - - - - - 13200C - - - - - - - - - - - - 103,939 103,939 - - - - 104,990 106,320 - - 112,212 115,111 118,649 122,360 - - - - 13200P - - - - - - - - - - - - 50 5,200 - - - - 950 6,676 - - 11,250 24,046 21,439 35,205 - - - - 13400C - - - - - - - - - - - - 103,939 103,939 - - - - 105,136 106,559 - - 112,637 115,550 119,221 122,931 - - - - 13400P - - - - - - - - - - - - 50 5,200 - - - - 1,100 7,328 - - 12,000 25,110 22,450 36,428 - - - - 13600C - - - - - - - - - - - - 103,992 104,059 - - - - 105,282 106,772 - - 113,076 116,002 119,793 123,477 - - - - 13600P - - - - - - - - - - - - 50 5,200 - - - - 1,250 7,966 - - 12,800 26,201 23,474 37,639 - - - - 13800C - - - - - - - - - - - - 103,992 104,059 - - - - 105,429 106,998 - - 113,528 116,454 120,365 124,035 - - - - 13800P - - - - - - - - - - - - 50 5,200 - - - - 1,400 8,605 - - 13,650 27,318 24,511 38,862 - - - - 14000C - - - - - - - - - - - - 103,992 104,072 - - - - 105,615 107,251 - - 113,967 116,907 120,950 124,594 - - - - 14000P - - - - - - - - - - - - 50 5,200 - - - - 1,600 9,363 - - 14,500 28,435 25,589 40,112 - - - - 14200C - - - - - - - - - - - - 103,992 104,072 - - - - 105,801 107,503 - - 114,446 117,372 121,535 125,153 - - - - 14200P - - - - - - - - - - - - 50 5,200 - - - - 1,800 10,108 - - 15,450 29,619 26,693 41,376 - - - - 14400C - - - - - - - - - - - - 103,992 104,072 - - - - 106,014 107,796 - - 114,912 117,838 122,133 125,711 - - - - 14400P - - - - - - - - - - - - 50 5,200 - - - - 2,050 10,959 - - 16,400 30,776 27,823 42,653 - - - - 14600C - - - - - - - - - - - - 104,045 104,152 - - - - 106,240 108,075 - - 115,377 118,290 122,719 126,270 - - - - 14600P - - - - - - - - - - - - 50 5,200 - - - - 2,300 11,797 - - 17,350 31,946 28,940 43,929 - - - - 14800C - - - - - - - - - - - - 104,045 104,152 - - - - 106,493 108,381 - - 115,869 118,755 123,304 126,815 - - - - 14800P - - - - - - - - - - - - 50 5,200 - - - - 2,600 12,728 - - 18,400 33,170 30,097 45,206 - - - - 15000C - - - - 103,939 103,939 - - - - - - 104,045 104,152 - - - - 106,732 108,687 - - 116,335 119,207 123,902 127,360 - - - - 15000P - - - - 50 5,200 - - - - - - 50 5,200 - - - - 2,900 13,632 - - 19,450 34,380 31,281 46,510 - - - - 15100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 15100P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 15200C - - - - 103,939 103,939 103,939 103,939 - - - - 104,085 104,218 104,511 104,990 105,149 106,080 107,011 109,006 - - 116,827 119,673 124,488 127,919 - - - - 15200P - - - - 50 5,200 50 5,200 - - - - 50 5,200 600 5,200 1,250 7,966 3,250 14,630 - - 20,550 35,604 32,491 47,813 - - - - 15300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 15300P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - 103,939 103,939 - - - - - - 104,085 104,232 - - 105,309 106,280 107,317 109,352 - - 117,332 120,138 125,086 128,464 - - - - 15400P - - - - 50 5,200 - - - - - - 100 5,200 - - 1,450 8,751 3,650 15,694 - - 21,705 36,880 33,728 49,130 - - - - 15500C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 15500P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 15600C - - - - 103,939 103,939 - - - - - - 104,125 104,285 - - 105,469 106,466 107,623 109,685 - - 117,811 120,591 125,685 128,996 - - - - 15600P - - - - 50 5,200 - - - - - - 150 5,200 - - 1,650 9,509 4,050 16,744 - - 22,729 38,131 34,979 50,460 - - - - 15700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 15700P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 103,939 103,939 - - - - - - 104,165 104,338 - - 105,615 106,652 107,942 110,030 - - 118,303 121,043 126,256 129,528 - - - - 15800P - - - - 50 5,200 - - - - - - 200 5,200 - - 1,850 10,267 4,500 17,861 - - 23,820 39,421 36,242 51,776 - - - - 15900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 15900P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 103,939 103,939 - - - - - - 104,205 104,391 - - 105,774 106,838 108,262 110,376 - - 118,795 121,508 126,842 130,060 - - - - 16000P - - - - 50 5,200 - - - - - - 250 5,200 - - 2,050 11,025 4,950 18,965 - - 24,937 40,724 37,519 53,106 - - - - 16100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16100P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 16200C - - - - 103,939 103,939 - - - - - - 104,218 104,391 - - 105,987 107,065 108,621 110,749 - - 119,287 121,947 127,427 130,592 - - - - 16200P - - - - 50 5,200 - - - - - - 300 5,200 - - 2,350 11,983 5,500 20,189 - - 26,054 42,014 38,849 54,463 - - - - 16300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16300P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 103,939 103,939 - - - - - - 104,285 104,484 - - 106,160 107,264 108,980 111,108 - - 119,779 122,399 127,999 131,111 - - - - 16400P - - - - 50 5,200 - - - - - - 400 5,200 - - 2,600 12,834 6,050 21,399 - - 27,225 43,344 40,179 55,806 - - - - 16500C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16500P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 103,939 103,939 - - - - - - 104,325 104,524 - - 106,386 107,503 109,352 111,467 - - 120,271 122,838 128,571 131,616 - - - - 16600P - - - - 50 5,200 - - - - - - 450 5,200 - - 2,950 13,858 6,650 22,649 - - 28,408 44,674 41,496 57,136 - - - - 16700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16700P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 103,939 103,939 - - - - - - 104,351 104,564 - - 106,599 107,730 109,738 111,839 - - 120,764 123,277 129,129 132,122 - - - - 16800P - - - - 50 5,200 - - - - - - 500 5,200 - - 3,300 14,882 7,300 23,940 - - 29,645 46,031 42,865 58,493 - - - - 16900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16900P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 103,939 103,939 - - - - - - 104,418 104,644 - - 106,812 107,942 110,137 112,225 - - 121,229 123,716 129,688 132,627 - - - - 17000P - - - - 50 5,200 - - - - - - 650 5,426 - - 3,650 15,893 8,000 25,283 - - 30,882 47,387 44,249 59,863 - - - - 17100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 17100P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 17200C - - - - 103,939 103,939 - - - - - - 104,484 104,710 - - 107,051 108,168 110,536 112,597 - - 121,721 124,142 130,233 133,119 - - - - 17200P - - - - 50 5,200 - - - - - - 700 5,812 - - 4,050 16,984 8,750 26,653 - - 32,172 48,757 45,658 61,233 - - - - 17300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 17300P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 103,939 103,939 - - - - - - 104,538 104,764 - - 107,291 108,408 110,961 112,996 - - 122,187 124,567 130,778 133,611 - - - - 17400P - - - - 50 5,200 - - - - - - 800 6,397 - - 4,500 18,127 9,600 28,102 - - 33,462 50,127 47,055 62,589 - - - - 17500C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 17500P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 103,939 103,939 103,939 103,939 - - - - 104,617 104,843 - - 107,557 108,661 111,374 113,369 - - 122,639 124,980 131,310 134,090 - - - - 17600P - - - - 50 5,200 50 5,200 - - - - 950 7,128 - - 5,000 19,351 10,450 29,526 - - 34,766 51,510 48,505 63,959 - - - - 17700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 17700P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 103,939 103,939 - - - - - - 104,671 104,910 106,067 106,719 107,823 108,900 111,786 113,741 - - 123,091 125,392 131,829 134,556 - - - - 17800P - - - - 50 5,200 - - - - - - 1,050 7,714 3,050 14,324 5,550 20,615 11,350 30,989 - - 36,136 52,907 49,941 65,329 - - - - 17900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 17900P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 103,939 103,939 103,979 103,979 - - - - 104,750 104,976 106,240 106,878 108,075 109,139 112,225 114,114 - - 123,530 125,778 132,335 135,008 - - - - 18000P - - - - 50 5,200 50 5,200 - - - - 1,200 8,458 3,400 15,374 6,100 21,865 12,350 32,505 - - 37,492 54,303 51,404 66,699 - - - - 18100C - - - - 103,939 103,939 103,979 103,979 - - - - 104,790 105,016 106,333 106,958 108,195 109,259 - - - - - - - - - - - - 18100P - - - - 50 5,200 50 5,200 - - - - 1,300 8,897 3,600 15,933 6,400 22,516 - - - - - - - - - - - - 18200C - - - - 103,939 103,939 103,979 103,979 104,112 104,152 - - 104,843 105,056 106,413 107,038 108,341 109,392 112,651 114,486 117,040 119,500 123,969 126,177 132,840 135,473 140,980 143,812 148,228 151,167 18200P - - - - 50 5,200 50 5,200 50 5,200 - - 1,400 9,336 3,800 16,505 6,750 23,221 13,400 34,034 20,450 42,919 38,915 55,713 52,894 68,082 64,784 77,911 74,267 85,745 18300C - - - - 103,939 103,939 103,979 103,979 104,112 104,152 - - 104,883 105,096 106,493 107,118 108,474 109,498 - - - - - - - - - - - - 18300P - - - - 50 5,200 50 5,200 100 5,200 - - 1,500 9,775 4,000 17,063 7,050 23,873 - - - - - - - - - - - - 18400C - - - - 103,939 103,939 103,979 103,979 104,139 104,178 - - 104,923 105,136 106,599 107,211 108,607 109,631 113,063 114,845 117,572 119,952 124,381 126,549 133,319 135,912 141,512 144,305 148,800 151,699 18400P - - - - 50 5,200 50 5,200 150 5,200 - - 1,600 10,214 4,250 17,702 7,400 24,578 14,500 35,590 21,950 44,568 40,312 57,123 54,383 69,452 66,287 79,241 75,796 87,075 18500C - - - - 103,939 103,939 103,979 103,979 104,139 104,178 - - 104,963 105,176 106,679 107,277 108,740 109,738 - - - - - - - - - - - - 18500P - - - - 50 5,200 50 5,200 200 5,200 - - 1,700 10,653 4,450 18,247 7,750 25,270 - - - - - - - - - - - - 18600C - - - - 103,939 103,939 103,979 103,979 104,165 104,205 - - 105,016 105,216 106,772 107,370 108,873 109,871 113,462 115,191 118,090 120,391 124,793 126,921 133,784 136,338 142,030 144,783 149,359 152,231 18600P - - - - 50 5,200 50 5,200 250 5,200 - - 1,850 11,198 4,700 18,886 8,150 26,014 15,650 37,160 23,500 46,204 41,775 58,546 55,886 70,822 67,816 80,571 77,299 88,378 18700C - - - - 103,939 103,939 103,979 103,979 104,165 104,205 - - 105,043 105,256 106,852 107,450 108,993 109,977 - - - - - - - - - - - - 18700P - - - - 50 5,200 50 5,200 300 5,200 - - 1,950 11,637 4,950 19,511 8,500 26,706 - - - - - - - - - - - - 18800C - - - - 103,939 103,939 103,992 103,992 104,178 104,218 - - 105,096 105,296 106,945 107,517 109,126 110,097 113,874 115,550 118,596 120,817 125,192 127,281 134,236 136,763 142,536 145,249 149,917 152,737 18800P - - - - 50 5,200 50 5,200 350 5,200 - - 2,100 12,196 5,200 20,136 8,900 27,451 16,900 38,782 25,100 47,866 43,251 59,969 57,402 72,192 69,332 81,914 78,842 89,695 18900C - - - - 103,939 103,939 103,992 103,992 104,192 104,232 - - 105,123 105,322 107,038 107,610 109,272 110,217 - - - - - - - - - - - - 18900P - - - - 50 5,200 50 5,200 400 5,280 - - 2,200 12,635 5,500 20,827 9,350 28,222 - - - - - - - - - - - - 19000C - - - - 103,939 103,939 103,992 103,992 104,218 104,245 - - 105,163 105,362 107,118 107,676 109,392 110,323 114,260 115,882 119,074 121,229 125,565 127,640 134,689 137,176 143,014 145,714 150,449 153,242 19000P - - - - 50 5,200 50 5,200 450 5,679 - - 2,350 13,180 5,750 21,439 9,750 28,954 18,200 40,405 26,800 49,529 44,741 61,406 58,958 73,575 70,862 83,231 80,358 90,998 19100C - - - - 103,939 103,939 103,992 103,992 104,218 104,245 - - 105,203 105,402 107,198 107,756 109,512 110,429 - - - - - - - - - - - - 19100P - - - - 50 5,200 50 5,200 500 6,078 - - 2,500 13,725 6,050 22,131 10,200 29,725 - - - - - - - - - - - - 19200C - - - - 103,939 103,939 103,992 103,992 104,232 104,258 - - 105,242 105,442 107,277 107,836 109,631 110,536 114,646 116,215 119,553 121,628 125,924 127,972 135,101 137,575 143,493 146,153 150,968 153,734 19200P - - - - 50 5,200 50 5,200 550 6,490 - - 2,650 14,270 6,350 22,809 10,650 30,496 19,600 42,054 28,600 51,218 46,257 62,829 60,501 74,945 72,405 84,561 81,901 92,302 19300C - - - - 103,939 103,939 104,006 104,006 104,245 104,272 - - 105,282 105,482 107,370 107,902 109,751 110,656 - - - - - - - - - - - - 19300P - - - - 50 5,200 50 5,200 600 6,902 - - 2,850 14,922 6,700 23,541 11,150 31,308 - - - - - - - - - - - - 19400C - - - - 103,939 103,939 104,006 104,006 104,258 104,285 - - 105,322 105,508 107,437 107,982 109,871 110,762 115,005 116,521 120,005 122,014 126,256 128,291 135,513 137,960 143,945 146,592 151,487 154,226 19400P - - - - 50 5,200 50 5,200 700 7,461 - - 3,000 15,467 7,000 24,219 11,650 32,106 21,100 43,743 30,450 52,907 47,786 64,265 62,057 76,315 73,948 85,891 83,444 93,605 19500C - - - - 103,939 103,939 104,006 104,006 104,272 104,298 - - 105,349 105,535 107,517 108,049 109,977 110,855 - - - - - - - - - - - - 19500P - - - - 50 5,200 50 5,200 750 7,886 - - 3,200 16,106 7,350 24,950 12,150 32,904 - - - - - - - - - - - - 19600C - - - - 103,939 103,939 104,019 104,006 104,285 104,311 - - 105,389 105,575 107,583 108,115 110,084 110,948 115,350 116,827 120,431 122,386 126,589 128,611 135,899 138,333 144,384 147,018 151,965 154,692 19600P - - - - 50 5,200 100 5,200 800 8,312 - - 3,400 16,744 7,700 25,682 12,650 33,688 22,650 45,432 32,400 54,596 49,356 65,702 63,627 77,685 75,504 87,208 84,973 94,895 19700C - - - - 103,939 103,939 104,019 104,019 104,285 104,311 - - 105,415 105,602 107,663 108,182 110,190 111,055 - - - - - - - - - - - - 19700P - - - - 50 5,200 150 5,878 850 8,764 - - 3,600 17,383 8,100 26,453 13,200 34,513 - - - - - - - - - - - - 19800C - - - - 103,939 103,939 104,019 104,019 104,298 104,325 - - 105,442 105,628 107,730 108,248 110,283 111,134 115,670 117,106 120,830 122,745 126,882 128,903 136,271 138,692 144,797 147,430 152,444 155,157 19800P - - - - 50 5,200 200 6,570 950 9,336 - - 3,850 18,101 8,500 27,225 13,750 35,338 24,250 47,135 34,450 56,312 50,925 67,138 65,209 79,055 77,060 88,511 86,529 96,185 19900C - - - - 103,939 103,939 104,019 104,019 104,311 104,338 - - 105,455 105,655 107,783 108,315 110,376 111,227 - - - - - - - - - - - - 19900P - - - - 50 5,200 250 7,235 1,050 9,921 - - 4,050 18,726 8,900 27,996 14,350 36,189 - - - - - - - - - - - - 19950C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19950P 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19975C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19975P 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20000C 103,939 103,939 - - 103,939 103,939 104,019 104,019 104,311 104,338 - - 105,469 105,681 107,836 108,368 110,469 111,321 115,962 117,372 121,202 123,078 127,161 129,182 136,617 139,038 145,209 147,829 152,910 155,610 20000P 50 5,200 - - 50 5,200 300 7,886 1,100 10,400 - - 4,300 19,444 9,300 28,767 14,950 37,040 25,950 48,837 36,550 58,001 52,521 68,574 66,805 80,411 78,629 89,828 88,072 97,475 20050C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20050P 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20100C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20100P 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20150C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20150P 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20200C 103,939 103,939 - - 103,939 103,939 104,019 104,019 104,311 104,338 - - 105,495 105,721 107,942 108,474 110,616 111,467 - - - - - - - - - - - - 20200P 50 5,200 - - 50 5,825 350 8,924 1,300 11,610 - - 4,850 20,934 10,200 30,390 16,200 38,742 - - - - - - - - - - - - 20250C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20250P 50 5,346 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20300C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20300P 50 5,532 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20350C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20350P 50 5,732 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20400C 103,939 103,939 - - 103,912 103,912 104,006 104,006 104,298 104,338 - - 105,495 105,748 108,009 108,567 110,735 111,613 116,454 117,864 121,867 123,690 127,640 129,714 137,242 139,703 145,954 148,587 153,761 156,474 20400P 50 5,931 - - 50 6,596 450 10,267 1,550 12,940 - - 5,400 22,423 11,150 32,039 17,550 40,498 29,650 52,322 41,003 61,419 55,766 71,447 70,011 83,125 81,768 92,435 91,171 100,029 20450C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20450P 50 6,144 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20500C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20500P 50 6,370 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20550C 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20550P 50 6,596 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20600C 103,939 103,939 - - 103,912 103,912 103,979 103,992 104,258 104,338 - - 105,455 105,748 108,049 108,647 110,828 111,733 - - - - - - - - - - - - 20600P 50 6,822 - - 50 7,501 550 11,650 1,800 14,310 - - 6,050 24,046 12,150 33,715 18,950 42,267 - - - - - - - - - - - - 20650C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 20650P 50 7,075 50 7,527 - - - - - - - - - - - - - - - - - - - - - - - - - - 20700C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 20700P 50 7,328 50 7,793 - - - - - - - - - - - - - - - - - - - - - - - - - - 20750C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 20750P 50 7,594 50 8,059 - - - - - - - - - - - - - - - - - - - - - - - - - - 20800C 103,939 103,939 103,939 103,939 103,912 103,912 103,926 103,966 104,192 104,311 104,764 104,923 105,389 105,748 108,062 108,700 110,868 111,839 116,813 118,250 122,373 124,208 128,012 130,167 137,788 140,301 146,619 149,305 154,559 157,299 20800P 50 7,873 50 8,325 50 8,551 700 13,246 2,100 15,800 3,000 18,314 6,750 25,708 13,250 35,457 20,500 44,076 33,700 55,820 44,821 64,797 59,091 74,320 73,256 85,824 84,920 95,015 94,270 102,556 20850C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 20850P 50 8,152 50 8,618 - - - - - - - - - - - - - - - - - - - - - - - - - - 20900C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 20900P 50 8,445 50 8,911 - - - - - - - - - - - - - - - - - - - - - - - - - - 20950C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 20950P 50 8,764 50 9,216 - - - - - - - - - - - - - - - - - - - - - - - - - - 21000C 103,939 103,939 103,939 103,939 103,859 103,886 103,859 103,939 104,099 104,272 104,724 104,910 105,282 105,721 108,035 108,740 110,882 111,906 - - - - - - - - - - - - 21000P 50 9,083 50 9,536 50 9,762 900 15,015 2,500 17,449 3,450 19,950 7,550 27,477 14,450 37,240 22,100 45,898 - - - - - - - - - - - - 21050C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 21050P 50 9,416 50 9,868 - - - - - - - - - - - - - - - - - - - - - - - - - - 21100C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 21100P 50 9,762 50 10,214 - - - - - - - - - - - - - - - - - - - - - - - - - - 21150C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 21150P 50 10,121 50 10,573 - - - - - - - - - - - - - - - - - - - - - - - - - - 21200C 103,939 103,939 103,939 103,939 103,846 103,886 103,740 103,886 103,966 104,218 104,631 104,897 105,123 105,668 107,956 108,754 110,828 111,959 116,986 118,556 122,719 124,634 128,278 130,552 138,226 140,833 147,191 149,970 155,264 158,070 21200P 50 10,493 50 10,945 100 11,943 1,050 16,718 2,900 19,138 4,000 21,732 8,400 29,286 15,700 39,062 23,750 47,720 38,100 59,331 48,784 68,175 62,456 77,166 76,528 88,498 88,072 97,568 97,369 105,070 21250C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 21250P 50 10,879 50 11,318 - - - - - - - - - - - - - - - - - - - - - - - - - - 21300C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 21300P 50 11,278 50 11,717 - - - - - - - - - - - - - - - - - - - - - - - - - - 21350C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 21350P 50 11,690 50 12,129 - - - - - - - - - - - - - - - - - - - - - - - - - - 21400C 103,939 103,939 103,939 103,939 103,779 103,859 103,607 103,833 103,779 104,139 104,471 104,843 104,910 105,602 107,836 108,740 110,735 111,986 - - - - - - - - - - - - 21400P 50 12,129 50 12,555 150 14,031 1,300 18,686 3,400 20,974 4,650 23,674 9,300 31,135 17,100 40,937 25,550 49,582 - - - - - - - - - - - - 21450C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 21450P 50 12,568 50 12,994 - - - - - - - - - - - - - - - - - - - - - - - - - - 21500C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 21500P 50 13,034 50 13,446 - - - - - - - - - - - - - - - - - - - - - - - - - - 21550C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 21550P 50 13,512 50 13,925 - - - - - - - - - - - - - - - - - - - - - - - - - - 21600C 103,939 103,939 103,939 103,939 103,686 103,819 103,420 103,753 103,527 104,045 104,272 104,777 104,631 105,495 107,650 108,714 110,589 111,986 116,986 118,755 122,878 124,966 128,411 130,872 138,559 141,312 147,683 150,569 155,889 158,788 21600P 50 14,004 50 14,417 200 16,172 1,550 20,721 3,900 22,836 5,300 25,589 10,300 33,077 18,500 42,812 27,450 51,457 42,573 62,842 52,814 71,500 65,888 79,999 79,813 91,158 91,238 100,109 100,468 107,543 21650C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 21650P 50 14,523 50 14,909 - - - - - - - - - - - - - - - - - - - - - - - - - - 21700C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 21700P 50 15,055 50 15,441 - - - - - - - - - - - - - - - - - - - - - - - - - - 21750C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 21750P 50 15,600 50 15,973 - - - - - - - - - - - - - - - - - - - - - - - - - - 21800C 103,939 103,939 103,939 103,939 103,580 103,793 103,128 103,633 103,221 103,926 103,992 104,671 104,285 105,362 107,410 108,647 110,363 111,946 - - - - - - - - - - - - 21800P 50 16,172 50 16,531 250 18,433 1,900 22,955 4,500 24,831 6,100 27,677 11,400 35,072 20,050 44,741 29,450 53,346 - - - - - - - - - - - - 21850C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 21850P 50 16,758 50 17,103 - - - - - - - - - - - - - - - - - - - - - - - - - - 21900C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 21900P 50 17,356 50 17,702 - - - - - - - - - - - - - - - - - - - - - - - - - - 21950C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 21950P 50 17,981 50 18,300 - - - - - - - - - - - - - - - - - - - - - - - - - - 22000C 103,939 103,939 103,939 103,939 103,460 103,753 102,782 103,500 102,822 103,766 103,633 104,538 103,859 105,203 107,091 108,541 110,084 111,879 116,760 118,848 122,838 125,192 128,398 131,111 138,772 141,724 148,055 151,114 156,421 159,453 22000P 50 18,620 50 18,939 350 21,027 2,250 25,243 5,200 26,919 7,200 30,084 13,000 37,399 21,700 46,696 31,550 55,234 46,616 66,327 56,937 74,785 69,359 82,819 83,125 93,778 94,403 102,609 103,553 109,991 22050C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 22050P 50 19,285 50 19,577 - - - - - - - - - - - - - - - - - - - - - - - - - - 22100C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 22100P 50 19,963 50 20,242 - - - - - - - - - - - - - - - - - - - - - - - - - - 22150C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 22150P 50 20,654 50 20,934 - - - - - - - - - - - - - - - - - - - - - - - - - - 22200C 103,939 103,939 103,939 103,939 103,221 103,686 102,303 103,327 102,303 103,567 103,154 104,351 103,341 104,990 106,705 108,408 109,738 111,773 - - - - - - - - - - - - 22200P 50 21,373 50 21,639 450 23,713 2,700 27,690 5,950 29,087 8,200 32,319 14,350 39,527 23,450 48,664 33,750 57,136 - - - - - - - - - - - - 22250C 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 22250P 50 22,117 50 22,357 - - - - - - - - - - - - - - - - - - - - - - - - - - 22300C 103,939 103,939 103,686 103,886 - - - - - - - - - - - - - - - - - - - - - - - - - - 22300P 50 22,862 50 23,088 - - - - - - - - - - - - - - - - - - - - - - - - - - 22350C 103,939 103,939 103,673 103,886 - - - - - - - - - - - - - - - - - - - - - - - - - - 22350P 50 23,634 50 23,846 - - - - - - - - - - - - - - - - - - - - - - - - - - 22400C 103,939 103,939 103,660 103,886 102,928 103,607 101,718 103,114 101,665 103,314 102,569 104,125 102,702 104,737 106,240 108,235 109,299 111,640 116,295 118,808 122,599 125,299 128,225 131,271 138,852 142,057 148,334 151,593 156,860 160,065 22400P 50 24,432 50 24,618 550 26,520 3,250 30,244 6,800 31,334 9,300 34,633 15,600 41,575 25,550 50,752 37,100 59,278 50,806 69,785 61,100 78,004 72,857 85,598 86,423 96,358 97,555 105,070 106,639 112,398 22450C 103,939 103,939 103,646 103,886 - - - - - - - - - - - - - - - - - - - - - - - - - - 22450P 50 25,230 50 25,416 - - - - - - - - - - - - - - - - - - - - - - - - - - 22500C 103,939 103,939 103,633 103,886 - - - - - - - - - - - - - - - - - - - - - - - - - - 22500P 50 26,054 50 26,227 - - - - - - - - - - - - - - - - - - - - - - - - - - 22550C 103,939 103,939 103,620 103,886 - - - - - - - - - - - - - - - - - - - - - - - - - - 22550P 50 26,892 50 27,052 - - - - - - - - - - - - - - - - - - - - - - - - - - 22600C 103,939 103,939 103,607 103,886 102,396 103,460 100,960 102,848 100,893 103,021 101,851 103,846 101,984 104,444 105,681 108,035 108,794 111,454 - - - - - - - - - - - - 22600P 50 27,757 50 27,890 700 29,539 3,850 32,890 7,750 33,649 10,550 37,053 16,850 43,650 27,400 52,721 39,300 61,113 - - - - - - - - - - - - 22650C 103,939 103,939 103,593 103,886 - - - - - - - - - - - - - - - - - - - - - - - - - - 22650P 50 28,621 50 28,754 - - - - - - - - - - - - - - - - - - - - - - - - - - 22700C 103,939 103,939 103,567 103,886 - - - - - - - - - - - - - - - - - - - - - - - - - - 22700P 50 29,512 50 29,619 - - - - - - - - - - - - - - - - - - - - - - - - - - 22750C 103,939 103,939 103,553 103,886 - - - - - - - - - - - - - - - - - - - - - - - - - - 22750P 50 30,403 50 30,510 - - - - - - - - - - - - - - - - - - - - - - - - - - 22800C 103,939 103,939 103,527 103,886 101,784 103,301 100,029 102,529 99,976 102,662 100,986 103,500 101,119 104,085 105,043 107,769 108,195 111,241 115,577 118,636 122,120 125,299 127,906 131,337 138,798 142,323 148,494 152,005 157,192 160,624 22800P 50 31,321 50 31,401 900 32,718 4,600 35,644 8,850 36,056 11,950 39,540 18,500 45,911 29,250 54,689 41,700 62,962 55,075 73,189 65,303 81,156 76,368 88,338 89,735 98,912 100,694 107,503 109,698 114,779 22850C 103,939 103,939 103,208 103,833 - - - - - - - - - - - - - - - - - - - - - - - - - - 22850P 50 32,239 50 32,319 - - - - - - - - - - - - - - - - - - - - - - - - - - 22900C 103,939 103,939 103,168 103,833 - - - - - - - - - - - - - - - - - - - - - - - - - - 22900P 50 33,170 50 33,236 - - - - - - - - - - - - - - - - - - - - - - - - - - 22950C 103,939 103,939 103,128 103,833 - - - - - - - - - - - - - - - - - - - - - - - - - - 22950P 50 34,114 50 34,167 - - - - - - - - - - - - - - - - - - - - - - - - - - 23000C 103,939 103,939 103,088 103,833 100,973 103,101 98,885 102,144 98,858 102,250 99,962 103,101 100,135 103,686 104,298 107,477 107,517 110,988 - - - - - - - - - - - - 23000P 50 35,072 50 35,112 1,150 36,029 5,400 38,463 10,100 38,516 13,450 42,067 20,050 48,119 31,150 56,658 44,116 64,810 - - - - - - - - - - - - 23050C 103,939 103,939 102,742 103,766 - - - - - - - - - - - - - - - - - - - - - - - - - - 23050P 50 36,029 50 36,069 - - - - - - - - - - - - - - - - - - - - - - - - - - 23100C 103,939 103,939 102,676 103,766 - - - - - - - - - - - - - - - - - - - - - - - - - - 23100P 50 36,987 50 37,027 - - - - - - - - - - - - - - - - - - - - - - - - - - 23150C 103,939 103,939 102,609 103,766 - - - - - - - - - - - - - - - - - - - - - - - - - - 23150P 50 37,971 50 37,984 - - - - - - - - - - - - - - - - - - - - - - - - - - 23200C 103,939 103,939 102,543 103,766 100,827 103,181 97,489 101,665 97,568 101,758 98,765 102,649 98,991 103,208 103,447 107,131 106,745 110,682 114,579 118,330 121,429 125,166 127,400 131,310 138,612 142,509 148,547 152,364 157,432 161,116 23200P 50 38,942 50 38,969 1,500 39,447 6,400 41,336 11,200 41,017 15,150 44,674 21,700 50,380 33,300 58,692 46,297 66,686 59,411 76,514 69,492 84,228 79,906 91,025 93,033 101,412 103,819 109,897 112,730 117,133 23250C 103,939 103,939 102,157 103,713 - - - - - - - - - - - - - - - - - - - - - - - - - - 23250P 50 39,926 50 39,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 23300C 103,939 103,939 102,064 103,713 - - - - - - - - - - - - - - - - - - - - - - - - - - 23300P 50 40,910 50 40,924 - - - - - - - - - - - - - - - - - - - - - - - - - - 23350C 103,939 103,939 101,665 103,660 - - - - - - - - - - - - - - - - - - - - - - - - - - 23350P 50 41,895 100 41,908 - - - - - - - - - - - - - - - - - - - - - - - - - - 23400C 103,939 103,939 101,532 103,660 101,359 103,474 95,799 101,093 96,026 101,186 97,382 102,104 97,715 102,689 102,476 106,732 105,881 110,323 - - - - - - - - - - - - 23400P 50 42,892 150 42,892 1,900 42,919 7,500 44,262 12,500 43,584 17,000 47,321 23,600 52,721 35,600 60,741 48,478 68,534 - - - - - - - - - - - - 23450C 103,939 103,939 101,119 103,607 - - - - - - - - - - - - - - - - - - - - - - - - - - 23450P 50 43,876 200 43,876 - - - - - - - - - - - - - - - - - - - - - - - - - - 23500C 103,939 103,939 100,947 103,607 - - - - - - - - - - - - - - - - - - - - - - - - - - 23500P 50 44,874 250 44,847 - - - - - - - - - - - - - - - - - - - - - - - - - - 23550C 103,939 103,939 100,494 103,540 - - - - - - - - - - - - - - - - - - - - - - - - - - 23550P 50 45,871 300 45,818 - - - - - - - - - - - - - - - - - - - - - - - - - - 23600C 103,939 103,939 100,029 103,487 99,510 103,128 93,804 100,428 94,283 100,534 95,773 101,465 96,278 102,090 101,399 106,280 104,923 109,937 113,302 117,877 120,484 124,913 126,722 131,177 138,280 142,615 148,454 152,644 157,551 161,541 23600P 50 46,869 350 46,789 2,450 46,443 8,700 47,228 13,900 46,204 19,050 50,008 25,750 55,128 38,000 62,789 50,739 70,383 63,813 79,786 73,668 87,208 83,430 93,671 96,305 103,873 106,918 112,238 115,749 119,434 23650C 103,939 103,939 99,803 103,487 - - - - - - - - - - - - - - - - - - - - - - - - - - 23650P 50 47,866 400 47,760 - - - - - - - - - - - - - - - - - - - - - - - - - - 23700C 101,824 103,873 99,284 103,434 - - - - - - - - - - - - - - - - - - - - - - - - - - 23700P 50 48,864 450 48,731 - - - - - - - - - - - - - - - - - - - - - - - - - - 23750C 101,625 103,873 98,752 103,367 - - - - - - - - - - - - - - - - - - - - - - - - - - 23750P 50 49,861 500 49,702 - - - - - - - - - - - - - - - - - - - - - - - - - - 23800C 101,399 103,873 98,180 103,314 95,467 102,077 91,504 99,670 92,262 99,763 93,977 100,760 94,656 101,412 100,202 105,774 103,859 109,485 - - - - - - - - - - - - 23800P 50 50,859 550 50,673 3,100 49,981 9,850 50,260 15,550 48,864 21,250 52,707 28,050 57,549 40,650 64,850 53,080 72,232 - - - - - - - - - - - - 23850C 101,133 103,873 97,595 103,261 - - - - - - - - - - - - - - - - - - - - - - - - - - 23850P 50 51,856 600 51,643 - - - - - - - - - - - - - - - - - - - - - - - - - - 23900C 100,840 103,873 96,970 103,194 - - - - - - - - - - - - - - - - - - - - - - - - - - 23900P 50 52,854 650 52,628 - - - - - - - - - - - - - - - - - - - - - - - - - - 23950C 99,500 103,873 96,092 103,088 - - - - - - - - - - - - - - - - - - - - - - - - - - 23950P 50 53,851 750 53,572 - - - - - - - - - - - - - - - - - - - - - - - - - - 24000C 97,000 103,873 95,400 103,021 94,164 102,157 88,790 98,752 89,974 98,912 91,969 99,962 92,873 100,667 98,872 105,216 102,689 108,993 111,773 117,292 119,327 124,541 125,844 130,951 137,774 142,629 148,241 152,856 157,551 161,914 24000P 50 54,849 800 54,556 3,850 53,532 11,250 53,306 17,500 51,524 23,600 55,421 30,550 59,996 43,400 66,912 55,421 74,054 68,362 82,965 77,964 90,094 86,942 96,265 99,563 106,280 109,991 114,539 118,729 121,708 24050C 94,550 103,806 94,469 102,915 - - - - - - - - - - - - - - - - - - - - - - - - - - 24050P 50 55,846 900 55,514 - - - - - - - - - - - - - - - - - - - - - - - - - - 24100C 92,050 103,806 92,900 102,848 - - - - - - - - - - - - - - - - - - - - - - - - - - 24100P 50 56,844 950 56,485 - - - - - - - - - - - - - - - - - - - - - - - - - - 24150C 89,550 103,806 90,500 102,742 - - - - - - - - - - - - - - - - - - - - - - - - - - 24150P 50 57,841 1,050 57,442 - - - - - - - - - - - - - - - - - - - - - - - - - - 24200C 87,100 103,740 88,100 102,622 89,850 101,479 85,731 97,688 87,407 97,941 89,721 99,058 90,905 99,829 97,422 104,591 101,425 108,448 - - - - - - - - - - - - 24200P 50 58,839 1,150 58,400 4,650 57,110 13,050 56,298 19,650 54,410 26,050 58,121 33,200 62,430 46,400 68,987 57,828 75,876 - - - - - - - - - - - - 24250C 84,600 103,740 85,750 102,449 - - - - - - - - - - - - - - - - - - - - - - - - - - 24250P 100 59,810 1,300 59,331 - - - - - - - - - - - - - - - - - - - - - - - - - - 24300C 82,150 103,673 83,350 102,330 - - - - - - - - - - - - - - - - - - - - - - - - - - 24300P 150 60,794 1,400 60,288 - - - - - - - - - - - - - - - - - - - - - - - - - - 24350C 79,650 103,673 81,000 102,170 - - - - - - - - - - - - - - - - - - - - - - - - - - 24350P 200 61,765 1,550 61,233 - - - - - - - - - - - - - - - - - - - - - - - - - - 24400C 77,200 103,607 78,650 101,997 81,100 100,388 82,260 96,478 84,561 96,850 87,248 98,047 88,750 98,912 95,839 103,899 100,055 107,863 109,897 116,547 117,904 124,035 124,754 130,619 137,109 142,562 147,882 152,989 157,418 162,206 24400P 250 62,749 1,700 62,164 5,750 60,608 15,100 59,251 22,000 57,482 28,650 60,820 36,050 64,877 49,600 71,035 60,275 77,658 72,657 86,011 81,954 92,860 90,440 98,792 102,782 108,634 113,023 116,800 121,681 123,929 24450C 74,750 103,540 76,300 101,824 - - - - - - - - - - - - - - - - - - - - - - - - - - 24450P 300 63,720 1,850 63,108 - - - - - - - - - - - - - - - - - - - - - - - - - - 24500C 72,300 103,487 73,950 101,638 - - - - - - - - - - - - - - - - - - - - - - - - - - 24500P 350 64,704 2,000 64,039 - - - - - - - - - - - - - - - - - - - - - - - - - - 24550C 69,850 103,420 71,650 101,412 - - - - - - - - - - - - - - - - - - - - - - - - - - 24550P 400 65,675 2,200 64,957 - - - - - - - - - - - - - - - - - - - - - - - - - - 24600C 67,400 103,354 69,350 101,186 73,850 98,154 78,430 95,095 81,422 95,613 84,548 96,930 86,423 97,914 94,124 103,154 98,592 107,211 - - - - - - - - - - - - 24600P 500 66,633 2,400 65,874 7,100 64,026 17,350 62,164 24,550 60,568 31,550 63,534 39,050 67,311 52,561 73,070 62,722 79,414 - - - - - - - - - - - - 24650C 65,000 103,221 67,050 100,960 - - - - - - - - - - - - - - - - - - - - - - - - - - 24650P 550 67,617 2,600 66,792 - - - - - - - - - - - - - - - - - - - - - - - - - - 24700C 62,550 103,154 64,800 100,667 - - - - - - - - - - - - - - - - - - - - - - - - - - 24700P 650 68,574 2,850 67,697 - - - - - - - - - - - - - - - - - - - - - - - - - - 24750C 60,150 103,021 62,550 100,388 - - - - - - - - - - - - - - - - - - - - - - - - - - 24750P 750 69,532 3,100 68,588 - - - - - - - - - - - - - - - - - - - - - - - - - - 24800C 57,750 102,888 60,300 100,095 65,300 96,824 73,000 93,525 77,991 94,243 81,635 95,693 83,896 96,810 92,288 102,330 97,010 106,506 107,716 115,630 116,215 123,384 123,450 130,180 136,271 142,403 147,377 153,043 157,166 162,446 24800P 850 70,490 3,350 69,492 8,800 67,311 19,950 64,997 27,400 63,667 34,650 66,234 42,300 69,731 55,434 75,078 65,170 81,143 76,953 88,950 85,878 95,520 93,884 101,252 105,961 110,935 116,015 119,008 124,594 126,097 24850C 55,400 102,702 58,100 99,750 - - - - - - - - - - - - - - - - - - - - - - - - - - 24850P 950 71,447 3,650 70,370 - - - - - - - - - - - - - - - - - - - - - - - - - - 24900C 53,000 102,569 55,900 99,404 - - - - - - - - - - - - - - - - - - - - - - - - - - 24900P 1,050 72,405 3,950 71,248 - - - - - - - - - - - - - - - - - - - - - - - - - - 24950C 50,700 102,303 53,750 99,005 - - - - - - - - - - - - - - - - - - - - - - - - - - 24950P 1,250 73,322 4,300 72,099 - - - - - - - - - - - - - - - - - - - - - - - - - - 25000C 48,350 102,104 51,600 98,606 57,150 95,148 64,150 92,368 73,850 93,126 78,416 94,775 81,103 95,866 90,280 101,585 95,307 105,788 - - - - - - - - - - - - 25000P 1,350 74,280 4,650 72,963 10,800 70,490 22,800 67,750 30,450 66,752 38,200 68,907 45,950 72,125 58,160 77,033 67,603 82,845 - - - - - - - - - - - - 25050C 46,050 101,851 49,500 98,140 - - - - - - - - - - - - - - - - - - - - - - - - - - 25050P 1,550 75,198 5,050 73,801 - - - - - - - - - - - - - - - - - - - - - - - - - - 25100C 43,800 101,518 47,450 97,635 - - - - - - - - - - - - - - - - - - - - - - - - - - 25100P 1,800 76,089 5,500 74,613 - - - - - - - - - - - - - - - - - - - - - - - - - - 25150C 41,550 101,199 45,400 97,116 - - - - - - - - - - - - - - - - - - - - - - - - - - 25150P 2,050 76,993 5,950 75,437 - - - - - - - - - - - - - - - - - - - - - - - - - - 25200C 38,500 101,904 43,350 96,611 49,650 92,940 58,000 90,174 67,600 91,357 74,932 93,246 78,124 94,523 88,112 100,601 93,499 104,963 105,242 114,552 114,300 122,612 121,934 129,621 135,247 142,150 146,712 153,029 156,780 162,592 25200P 2,300 77,884 6,400 76,248 13,150 73,535 25,950 70,396 34,000 69,798 42,000 71,527 49,650 74,480 60,927 78,948 70,091 84,494 81,169 91,770 89,708 98,074 97,276 103,633 109,086 113,169 118,955 121,163 127,453 128,225 25250C 37,150 100,415 41,350 96,039 - - - - - - - - - - - - - - - - - - - - - - - - - - 25250P 2,600 78,762 6,900 77,046 - - - - - - - - - - - - - - - - - - - - - - - - - - 25300C 35,000 99,962 39,400 95,414 - - - - - - - - - - - - - - - - - - - - - - - - - - 25300P 2,950 79,627 7,450 77,831 - - - - - - - - - - - - - - - - - - - - - - - - - - 25350C 32,900 99,444 37,500 94,735 - - - - - - - - - - - - - - - - - - - - - - - - - - 25350P 3,350 80,465 8,050 78,589 - - - - - - - - - - - - - - - - - - - - - - - - - - 25400C 30,850 98,858 35,600 94,057 42,650 90,307 51,400 88,006 61,650 89,442 70,750 91,597 75,025 93,073 85,798 99,577 91,623 104,085 - - - - - - - - - - - - 25400P 3,800 81,276 8,650 79,347 16,000 76,395 29,750 72,830 37,900 72,777 46,000 74,081 54,050 76,754 63,720 80,810 72,564 86,104 - - - - - - - - - - - - 25450C 28,850 98,207 33,800 93,272 - - - - - - - - - - - - - - - - - - - - - - - - - - 25450P 4,250 82,100 9,350 80,066 - - - - - - - - - - - - - - - - - - - - - - - - - - 25500C 26,900 97,502 32,000 92,474 - - - - - - - - - - - - - - - - - - - - - - - - - - 25500P 4,800 82,872 10,050 80,784 - - - - - - - - - - - - - - - - - - - - - - - - - - 25550C 25,000 96,730 30,250 91,637 - - - - - - - - - - - - - - - - - - - - - - - - - - 25550P 5,400 83,630 10,800 81,475 - - - - - - - - - - - - - - - - - - - - - - - - - - 25600C 23,150 95,893 28,500 90,785 36,150 87,274 46,350 85,306 56,500 87,287 65,150 89,814 71,833 91,517 83,430 98,433 89,642 103,154 102,489 113,316 112,158 121,708 120,192 128,956 134,024 141,804 145,901 152,910 156,248 162,685 25600P 6,100 84,348 11,550 82,180 19,250 79,081 34,000 75,091 42,300 75,637 50,350 76,554 58,426 78,948 66,500 82,632 75,012 87,660 85,279 94,443 93,419 100,494 100,601 105,947 112,145 115,324 121,841 123,251 130,260 130,313 25650C 21,350 94,988 26,850 89,841 - - - - - - - - - - - - - - - - - - - - - - - - - - 25650P 6,750 85,093 12,400 82,832 - - - - - - - - - - - - - - - - - - - - - - - - - - 25700C 19,650 93,964 25,250 88,844 - - - - - - - - - - - - - - - - - - - - - - - - - - 25700P 7,550 85,771 13,300 83,470 - - - - - - - - - - - - - - - - - - - - - - - - - - 25750C 17,550 93,405 23,700 87,859 - - - - - - - - - - - - - - - - - - - - - - - - - - 25750P 8,550 86,370 14,250 84,095 - - - - - - - - - - - - - - - - - - - - - - - - - - 25800C 16,050 92,129 22,150 87,487 30,250 84,268 41,100 82,566 51,150 85,080 59,850 87,913 68,601 89,854 80,943 97,236 87,593 102,157 - - - - - - - - - - - - 25800P 9,400 87,021 15,200 84,707 23,400 81,422 38,800 77,565 46,950 78,390 55,150 78,922 61,765 81,076 69,266 84,401 77,419 89,176 - - - - - - - - - - - - 25850C 14,650 90,732 20,700 87,061 - - - - - - - - - - - - - - - - - - - - - - - - - - 25850P 10,600 87,540 16,250 85,292 - - - - - - - - - - - - - - - - - - - - - - - - - - 25900C 13,300 89,269 19,300 86,622 - - - - - - - - - - - - - - - - - - - - - - - - - - 25900P 11,750 88,085 17,350 85,851 - - - - - - - - - - - - - - - - - - - - - - - - - - 25950C 11,900 88,578 17,900 86,184 - - - - - - - - - - - - - - - - - - - - - - - - - - 25950P 12,900 88,617 18,450 86,410 - - - - - - - - - - - - - - - - - - - - - - - - - - 26000C 10,800 88,019 16,750 85,652 25,200 82,300 36,300 79,640 46,350 82,699 55,000 85,878 63,900 88,112 78,390 95,972 85,465 101,119 99,484 111,906 109,791 120,657 118,210 128,158 132,614 141,352 144,903 152,723 155,570 162,685 26000P 14,350 89,229 19,800 86,862 28,250 83,470 43,150 80,890 52,100 80,983 60,350 81,156 65,063 83,151 72,006 86,090 79,773 90,652 89,243 96,957 96,983 102,782 103,846 108,168 115,124 117,425 124,660 125,286 133,000 132,335 26050C 9,750 87,447 15,650 85,093 - - - - - - - - - - - - - - - - - - - - - - - - - - 26050P 15,650 90,759 21,200 87,301 - - - - - - - - - - - - - - - - - - - - - - - - - - 26100C 8,800 86,822 14,600 84,508 - - - - - - - - - - - - - - - - - - - - - - - - - - 26100P 17,250 91,929 22,650 87,726 - - - - - - - - - - - - - - - - - - - - - - - - - - 26150C 7,800 86,223 13,550 83,936 - - - - - - - - - - - - - - - - - - - - - - - - - - 26150P 19,000 92,913 24,100 88,139 - - - - - - - - - - - - - - - - - - - - - - - - - - 26200C 6,950 85,572 12,600 83,311 20,900 80,026 32,000 76,528 41,800 80,212 50,450 83,750 59,200 86,277 75,730 94,642 83,284 100,016 - - - - - - - - - - - - 26200P 20,100 94,696 25,650 89,003 33,850 85,226 49,700 83,430 57,600 83,417 64,145 83,297 68,388 85,093 74,706 87,726 82,087 92,062 - - - - - - - - - - - - 26250C 6,200 84,867 11,700 82,672 - - - - - - - - - - - - - - - - - - - - - - - - - - 26250P 21,800 95,733 27,250 90,041 - - - - - - - - - - - - - - - - - - - - - - - - - - 26300C 5,600 84,109 10,850 82,021 - - - - - - - - - - - - - - - - - - - - - - - - - - 26300P 23,600 96,651 28,900 91,025 - - - - - - - - - - - - - - - - - - - - - - - - - - 26350C 5,000 83,351 10,050 81,342 - - - - - - - - - - - - - - - - - - - - - - - - - - 26350P 25,450 97,502 30,600 91,956 - - - - - - - - - - - - - - - - - - - - - - - - - - 26400C 4,300 82,632 9,300 80,637 17,050 77,578 28,100 73,283 37,700 77,605 46,200 81,515 54,850 84,375 73,056 93,246 81,050 98,872 96,252 110,363 107,224 119,500 115,989 127,241 131,005 140,807 143,746 152,444 154,732 162,619 26400P 27,350 98,287 32,350 92,820 40,200 87,673 55,800 86,011 64,100 85,505 67,816 85,199 71,554 87,128 77,299 89,376 84,335 93,472 93,006 99,324 100,361 104,937 106,985 110,283 118,010 119,447 127,400 127,254 135,673 134,303 26450C 3,850 81,821 8,550 79,946 - - - - - - - - - - - - - - - - - - - - - - - - - - 26450P 29,300 99,005 34,100 93,698 - - - - - - - - - - - - - - - - - - - - - - - - - - 26500C 3,300 81,036 7,900 79,201 - - - - - - - - - - - - - - - - - - - - - - - - - - 26500P 31,300 99,656 35,950 94,456 - - - - - - - - - - - - - - - - - - - - - - - - - - 26550C 2,950 80,185 7,250 78,470 - - - - - - - - - - - - - - - - - - - - - - - - - - 26550P 33,400 100,188 37,800 95,228 - - - - - - - - - - - - - - - - - - - - - - - - - - 26600C 2,500 79,361 6,700 77,685 13,900 74,852 24,650 69,931 33,950 74,892 42,350 79,214 50,700 82,393 70,330 91,783 78,775 97,675 - - - - - - - - - - - - 26600P 35,500 100,707 39,750 95,879 47,000 90,652 63,100 88,019 69,013 87,567 71,274 87,061 74,812 88,578 79,906 90,772 86,529 94,602 - - - - - - - - - - - - 26650C 2,200 78,483 6,150 76,913 - - - - - - - - - - - - - - - - - - - - - - - - - - 26650P 37,650 101,173 41,700 96,531 - - - - - - - - - - - - - - - - - - - - - - - - - - 26700C 1,900 77,605 5,600 76,129 - - - - - - - - - - - - - - - - - - - - - - - - - - 26700P 39,850 101,558 43,650 97,183 - - - - - - - - - - - - - - - - - - - - - - - - - - 26750C 1,600 76,727 5,150 75,317 - - - - - - - - - - - - - - - - - - - - - - - - - - 26750P 42,100 101,891 45,700 97,715 - - - - - - - - - - - - - - - - - - - - - - - - - - 26800C 1,350 75,836 4,700 74,493 11,250 71,939 21,600 66,792 30,500 72,125 38,750 76,847 46,750 80,332 67,603 90,280 76,647 96,464 92,820 108,661 104,484 118,210 113,595 126,203 129,236 140,155 142,403 152,072 153,721 162,472 26800P 44,400 102,157 47,750 98,247 54,600 92,967 70,050 90,067 72,910 89,482 74,586 88,777 77,831 90,213 82,393 92,182 88,617 95,826 96,558 101,518 103,540 106,958 109,991 112,278 120,790 121,335 130,060 129,169 138,280 136,218 26850C 1,150 74,918 4,300 73,655 - - - - - - - - - - - - - - - - - - - - - - - - - - 26850P 46,700 102,423 49,850 98,725 - - - - - - - - - - - - - - - - - - - - - - - - - - 26900C 1,000 73,974 3,900 72,817 - - - - - - - - - - - - - - - - - - - - - - - - - - 26900P 49,000 102,689 51,950 99,204 - - - - - - - - - - - - - - - - - - - - - - - - - - 26950C 850 73,043 3,550 71,966 - - - - - - - - - - - - - - - - - - - - - - - - - - 26950P 51,350 102,875 54,100 99,630 - - - - - - - - - - - - - - - - - - - - - - - - - - 27000C 700 72,099 3,250 71,088 9,000 68,880 18,900 64,132 27,200 69,279 35,350 74,413 43,200 78,230 64,350 88,711 74,307 95,188 - - - - - - - - - - - - 27000P 53,750 103,008 56,300 99,989 62,150 95,254 74,746 91,876 76,594 91,184 77,725 90,373 80,704 91,703 84,760 93,525 90,612 96,996 - - - - - - - - - - - - 27050C 550 71,168 2,950 70,210 - - - - - - - - - - - - - - - - - - - - - - - - - - 27050P 56,100 103,208 58,500 100,348 - - - - - - - - - - - - - - - - - - - - - - - - - - 27100C 500 70,184 2,650 69,332 - - - - - - - - - - - - - - - - - - - - - - - - - - 27100P 58,500 103,341 60,700 100,707 - - - - - - - - - - - - - - - - - - - - - - - - - - 27150C 400 69,226 2,400 68,428 - - - - - - - - - - - - - - - - - - - - - - - - - - 27150P 60,950 103,407 62,950 101,013 - - - - - - - - - - - - - - - - - - - - - - - - - - 27200C 350 68,255 2,200 67,510 7,150 65,675 16,500 61,419 24,500 66,446 32,250 71,953 39,900 76,089 60,900 87,128 71,979 93,884 89,269 106,825 101,612 116,813 110,988 125,046 127,281 139,397 140,940 151,620 152,604 162,233 27200P 63,350 103,540 65,250 101,252 70,250 97,063 78,842 93,711 80,052 92,794 80,983 92,421 83,417 93,100 87,075 94,868 92,594 98,220 99,856 103,527 106,506 108,833 112,837 114,140 123,437 123,131 132,574 130,938 140,767 137,987 27250C 300 67,271 1,950 66,619 - - - - - - - - - - - - - - - - - - - - - - - - - - 27250P 65,800 103,607 67,500 101,558 - - - - - - - - - - - - - - - - - - - - - - - - - - 27300C 200 66,313 1,750 65,702 - - - - - - - - - - - - - - - - - - - - - - - - - - 27300P 68,250 103,673 69,800 101,798 - - - - - - - - - - - - - - - - - - - - - - - - - - 27350C 150 65,342 1,600 64,757 - - - - - - - - - - - - - - - - - - - - - - - - - - 27350P 70,750 103,673 72,150 101,984 - - - - - - - - - - - - - - - - - - - - - - - - - - 27400C 100 64,358 1,450 63,826 5,700 62,337 14,350 58,653 21,900 63,574 29,300 69,439 36,850 73,921 57,350 85,492 69,665 92,541 - - - - - - - - - - - - 27400P 73,200 103,740 74,500 102,170 79,450 97,941 82,526 95,174 83,244 94,230 83,883 93,831 85,957 94,376 89,256 96,079 94,443 99,284 - - - - - - - - - - - - 27450C 50 63,387 1,300 62,882 - - - - - - - - - - - - - - - - - - - - - - - - - - 27450P 75,650 103,806 76,850 102,356 - - - - - - - - - - - - - - - - - - - - - - - - - - 27500C 50 62,390 1,150 61,951 - - - - - - - - - - - - - - - - - - - - - - - - - - 27500P 78,150 103,806 79,200 102,529 - - - - - - - - - - - - - - - - - - - - - - - - - - 27550C 50 61,392 1,050 60,993 - - - - - - - - - - - - - - - - - - - - - - - - - - 27550P 80,650 103,806 81,600 102,649 - - - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 60,395 950 60,036 4,400 58,945 12,500 55,860 19,600 60,714 26,650 66,925 34,000 71,726 53,550 83,763 67,311 91,158 85,585 104,870 98,592 115,311 108,195 123,769 125,153 138,546 139,304 151,074 151,327 161,927 27600P 83,100 103,873 84,000 102,782 85,253 99,045 85,851 96,478 86,184 95,520 86,583 95,134 88,338 95,587 91,317 97,209 96,185 100,295 102,888 105,389 109,259 110,562 115,510 115,909 125,937 124,833 134,981 132,627 143,134 139,703 27650C 50 59,397 850 59,078 - - - - - - - - - - - - - - - - - - - - - - - - - - 27650P 85,600 103,873 86,400 102,902 - - - - - - - - - - - - - - - - - - - - - - - - - - 27700C 50 58,400 750 58,134 - - - - - - - - - - - - - - - - - - - - - - - - - - 27700P 88,100 103,873 88,800 103,021 - - - - - - - - - - - - - - - - - - - - - - - - - - 27750C 50 57,402 650 57,176 - - - - - - - - - - - - - - - - - - - - - - - - - - 27750P 90,600 103,873 91,200 103,141 - - - - - - - - - - - - - - - - - - - - - - - - - - 27800C 50 56,405 600 56,205 3,500 55,461 10,800 53,053 17,450 57,855 24,150 64,385 31,000 69,426 50,350 82,047 64,997 89,748 - - - - - - - - - - - - 27800P 93,100 103,873 93,650 103,208 88,950 99,962 88,804 97,608 88,857 96,704 89,056 96,305 90,546 96,691 93,259 98,273 97,834 101,239 - - - - - - - - - - - - 27850C 50 55,407 500 55,248 - - - - - - - - - - - - - - - - - - - - - - - - - - 27850P 95,550 103,939 96,050 103,327 - - - - - - - - - - - - - - - - - - - - - - - - - - 27900C 50 54,410 450 54,277 - - - - - - - - - - - - - - - - - - - - - - - - - - 27900P 98,050 103,939 96,930 103,394 - - - - - - - - - - - - - - - - - - - - - - - - - - 27950C 50 53,412 400 53,306 - - - - - - - - - - - - - - - - - - - - - - - - - - 27950P 100,550 103,939 97,688 103,447 - - - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 52,415 350 52,322 2,700 51,976 9,350 50,260 15,550 55,035 21,850 61,831 28,500 67,178 47,600 80,345 62,300 88,312 81,848 102,809 95,480 113,701 105,216 122,373 122,838 137,601 137,508 150,449 149,904 161,541 28000P 103,050 103,939 98,420 103,513 92,288 100,840 91,397 98,592 91,238 97,741 91,344 97,382 92,568 97,701 95,081 99,271 99,390 102,130 105,628 107,065 111,773 112,158 118,010 117,545 128,291 126,443 137,269 134,236 145,408 141,339 28050C 50 51,417 300 51,351 - - - - - - - - - - - - - - - - - - - - - - - - - - 28050P 103,939 103,939 99,124 103,567 - - - - - - - - - - - - - - - - - - - - - - - - - - 28100C 50 50,420 250 50,380 - - - - - - - - - - - - - - - - - - - - - - - - - - 28100P 103,939 103,939 99,430 103,567 - - - - - - - - - - - - - - - - - - - - - - - - - - 28150C 50 49,422 200 49,409 - - - - - - - - - - - - - - - - - - - - - - - - - - 28150P 103,939 103,939 100,082 103,633 - - - - - - - - - - - - - - - - - - - - - - - - - - 28200C 50 48,425 150 48,425 2,100 48,491 8,050 47,494 13,850 52,269 19,800 59,318 26,200 64,930 44,400 78,523 59,200 86,849 - - - - - - - - - - - - 28200P 103,939 103,939 100,734 103,700 96,092 102,011 93,685 99,470 93,352 98,646 93,379 98,340 94,416 98,646 96,784 100,202 100,853 102,981 - - - - - - - - - - - - 28250C 50 47,441 100 47,454 - - - - - - - - - - - - - - - - - - - - - - - - - - 28250P 103,939 103,939 100,920 103,700 - - - - - - - - - - - - - - - - - - - - - - - - - - 28300C 50 46,443 50 46,456 - - - - - - - - - - - - - - - - - - - - - - - - - - 28300P 103,939 103,939 101,545 103,753 - - - - - - - - - - - - - - - - - - - - - - - - - - 28350C 50 45,459 50 45,472 - - - - - - - - - - - - - - - - - - - - - - - - - - 28350P 103,939 103,939 101,691 103,753 - - - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 44,475 50 44,488 1,600 45,033 6,950 44,754 12,300 49,542 18,000 56,870 24,000 62,669 41,900 76,794 56,250 85,372 78,230 100,694 92,341 112,025 102,064 120,857 120,351 136,537 135,553 149,731 148,334 161,063 28400P 103,939 103,939 101,824 103,753 98,207 102,489 95,627 100,202 95,228 99,470 95,228 99,218 96,105 99,497 98,353 101,053 102,223 103,766 108,195 108,687 114,167 113,741 120,311 119,074 130,486 127,959 139,423 135,766 147,550 142,895 28450C 50 43,491 50 43,517 - - - - - - - - - - - - - - - - - - - - - - - - - - 28450P 103,939 103,939 102,410 103,819 - - - - - - - - - - - - - - - - - - - - - - - - - - 28500C 50 42,520 50 42,546 - - - - - - - - - - - - - - - - - - - - - - - - - - 28500P 103,939 103,939 102,503 103,819 - - - - - - - - - - - - - - - - - - - - - - - - - - 28550C 50 41,549 50 41,589 - - - - - - - - - - - - - - - - - - - - - - - - - - 28550P 103,939 103,939 102,582 103,819 - - - - - - - - - - - - - - - - - - - - - - - - - - 28600C 50 40,578 50 40,631 1,250 41,629 6,050 42,081 10,950 46,922 16,350 54,463 22,050 60,448 39,300 74,985 53,450 83,869 - - - - - - - - - - - - 28600P 103,939 103,939 102,662 103,819 99,736 102,822 97,262 100,827 96,877 100,202 96,877 100,002 97,608 100,255 99,816 101,864 103,474 104,498 - - - - - - - - - - - - 28650C 50 39,620 50 39,673 - - - - - - - - - - - - - - - - - - - - - - - - - - 28650P 103,939 103,939 103,208 103,873 - - - - - - - - - - - - - - - - - - - - - - - - - - 28700C 50 38,676 50 38,729 - - - - - - - - - - - - - - - - - - - - - - - - - - 28700P 103,939 103,939 103,247 103,873 - - - - - - - - - - - - - - - - - - - - - - - - - - 28750C 50 37,732 50 37,798 - - - - - - - - - - - - - - - - - - - - - - - - - - 28750P 103,939 103,939 103,287 103,873 - - - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 36,801 50 36,880 950 38,304 5,200 39,474 9,750 44,368 14,800 52,056 20,250 58,254 37,250 73,296 50,650 82,340 74,360 98,420 89,016 110,230 98,725 119,234 117,705 135,380 133,438 148,920 146,605 160,517 28800P 103,939 103,939 103,327 103,873 100,960 103,101 98,672 101,385 98,287 100,840 98,313 100,694 98,978 100,960 101,146 102,596 104,644 105,189 110,416 110,070 116,242 115,084 122,426 120,484 132,534 129,382 141,432 137,216 149,585 144,384 28850C 50 35,883 50 35,976 - - - - - - - - - - - - - - - - - - - - - - - - - - 28850P 103,939 103,939 103,354 103,873 - - - - - - - - - - - - - - - - - - - - - - - - - - 28900C 50 34,965 50 35,072 - - - - - - - - - - - - - - - - - - - - - - - - - - 28900P 103,939 103,939 103,394 103,873 - - - - - - - - - - - - - - - - - - - - - - - - - - 28950C 50 34,074 50 34,194 - - - - - - - - - - - - - - - - - - - - - - - - - - 28950P 103,939 103,939 103,420 103,873 - - - - - - - - - - - - - - - - - - - - - - - - - - 29000C 50 33,183 50 33,316 700 35,032 4,500 36,947 8,600 41,828 13,350 49,675 18,650 56,126 34,650 71,394 48,100 80,810 - - - - - - - - - - - - 29000P 103,939 103,939 103,447 103,873 101,904 103,327 99,816 101,838 99,497 101,385 99,577 101,319 100,162 101,585 102,330 103,274 105,721 105,828 - - - - - - - - - - - - 29050C 50 32,305 50 32,452 - - - - - - - - - - - - - - - - - - - - - - - - - - 29050P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 29100C 50 31,454 50 31,614 - - - - - - - - - - - - - - - - - - - - - - - - - - 29100P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 29150C 50 30,603 50 30,789 - - - - - - - - - - - - - - - - - - - - - - - - - - 29150P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 29200C 50 29,778 50 29,978 550 31,959 3,800 34,447 7,650 39,461 12,100 47,401 16,950 53,878 32,550 69,612 45,650 79,268 70,476 96,065 85,625 108,341 95,254 117,492 114,872 134,130 131,151 148,015 144,717 159,879 29200P 103,939 103,939 103,939 103,939 102,489 103,474 100,760 102,223 100,534 101,864 100,654 101,851 101,213 102,144 103,434 103,899 106,692 106,413 112,345 111,307 118,104 116,308 124,315 121,774 134,396 130,699 143,307 138,586 151,487 145,794 29250C 50 28,967 50 29,180 - - - - - - - - - - - - - - - - - - - - - - - - - - 29250P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 29300C 50 28,169 50 28,395 - - - - - - - - - - - - - - - - - - - - - - - - - - 29300P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 29350C 50 27,384 50 27,624 - - - - - - - - - - - - - - - - - - - - - - - - - - 29350P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 29400C 50 26,626 50 26,879 400 28,940 3,350 32,159 6,800 37,173 10,950 45,180 15,600 51,816 30,400 67,763 43,400 77,738 - - - - - - - - - - - - 29400P 103,939 103,939 103,939 103,939 102,995 103,607 101,518 102,543 101,385 102,277 101,598 102,343 102,130 102,636 104,391 104,444 107,583 106,971 - - - - - - - - - - - - 29450C 50 25,881 50 26,147 - - - - - - - - - - - - - - - - - - - - - - - - - - 29450P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 29500C 50 25,150 50 25,442 - - - - - - - - - - - - - - - - - - - - - - - - - - 29500P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 29550C 50 24,445 50 24,738 - - - - - - - - - - - - - - - - - - - - - - - - - - 29550P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 29600C 50 23,740 50 24,059 300 26,107 2,900 29,911 6,050 34,992 9,800 42,905 14,250 49,715 27,450 65,529 39,750 75,756 66,606 93,632 82,194 106,373 91,637 115,630 111,906 132,760 128,717 147,031 142,682 159,161 29600P 103,939 103,939 103,939 103,939 103,314 103,700 102,144 102,822 102,090 102,622 102,370 102,742 102,915 103,075 105,269 104,963 108,381 107,464 114,020 112,398 119,726 117,412 126,004 122,945 136,085 131,922 145,036 139,862 153,255 147,137 29650C 50 23,062 50 23,408 - - - - - - - - - - - - - - - - - - - - - - - - - - 29650P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 29700C 50 22,410 50 22,756 - - - - - - - - - - - - - - - - - - - - - - - - - - 29700P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 29750C 50 21,772 50 22,131 - - - - - - - - - - - - - - - - - - - - - - - - - - 29750P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 29800C 50 21,147 50 21,519 250 23,580 2,450 27,703 5,350 32,864 8,750 40,684 13,200 47,813 25,550 63,653 37,500 74,120 - - - - - - - - - - - - 29800P 103,939 103,939 103,939 103,939 103,580 103,779 102,622 103,048 102,676 102,928 103,035 103,101 103,593 103,460 106,014 105,415 109,086 107,916 - - - - - - - - - - - - 29850C 50 20,535 50 20,920 - - - - - - - - - - - - - - - - - - - - - - - - - - 29850P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 29900C 50 19,936 50 20,349 - - - - - - - - - - - - - - - - - - - - - - - - - - 29900P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 29950C 50 19,364 50 19,777 - - - - - - - - - - - - - - - - - - - - - - - - - - 29950P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 30000C 50 18,806 50 19,231 200 21,186 2,100 25,655 4,700 30,776 7,550 38,210 11,850 45,619 23,700 61,738 35,400 72,498 62,200 91,118 78,749 104,338 87,926 113,675 108,780 131,297 126,123 145,940 140,501 158,349 30000P 103,939 103,939 103,939 103,939 103,713 103,819 102,995 103,234 103,154 103,194 103,567 103,420 104,165 103,806 106,679 105,828 109,711 108,328 115,417 113,342 121,136 118,396 127,453 123,995 137,601 133,039 146,605 141,046 154,878 148,401 30050C 50 18,260 50 18,699 - - - - - - - - - - - - - - - - - - - - - - - - - - 30050P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 30100C 50 17,742 50 18,194 - - - - - - - - - - - - - - - - - - - - - - - - - - 30100P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 30150C 50 17,223 50 17,689 - - - - - - - - - - - - - - - - - - - - - - - - - - 30150P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 30200C 50 16,731 50 17,210 150 18,872 1,800 23,700 4,150 28,834 6,750 36,176 10,800 43,650 22,000 59,863 33,350 70,849 - - - - - - - - - - - - 30200P 103,939 103,939 103,939 103,939 102,356 103,141 103,301 103,380 103,513 103,394 103,992 103,673 104,617 104,085 107,224 106,187 110,257 108,700 - - - - - - - - - - - - 30250C 50 16,252 50 16,731 - - - - - - - - - - - - - - - - - - - - - - - - - - 30250P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 30300C 50 15,787 50 16,279 - - - - - - - - - - - - - - - - - - - - - - - - - - 30300P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 30350C 50 15,334 50 15,840 - - - - - - - - - - - - - - - - - - - - - - - - - - 30350P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 30400C 50 14,896 50 15,401 100 16,571 1,500 21,772 3,600 26,852 6,000 34,154 9,800 41,682 20,350 57,961 31,400 69,199 57,150 88,551 75,291 102,223 84,095 111,600 105,522 129,741 123,397 144,770 138,160 157,458 30400P 103,939 103,939 103,939 103,939 103,833 103,873 103,540 103,527 103,806 103,580 104,325 103,886 105,003 104,338 107,703 106,519 110,735 109,033 116,574 114,153 122,333 119,261 128,704 124,913 138,918 134,050 148,015 142,150 156,381 149,571 30450C 50 14,470 50 14,989 - - - - - - - - - - - - - - - - - - - - - - - - - - 30450P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 30500C 50 14,058 50 14,576 - - - - - - - - - - - - - - - - - - - - - - - - - - 30500P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 30550C 50 13,672 50 14,191 - - - - - - - - - - - - - - - - - - - - - - - - - - 30550P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 30600C 50 13,286 50 13,818 50 14,071 1,300 20,069 3,150 25,043 5,300 32,159 8,850 39,727 18,850 56,112 29,550 67,550 - - - - - - - - - - - - 30600P 103,939 103,939 103,939 103,939 103,912 103,912 103,700 103,620 104,032 103,726 104,604 104,072 105,309 104,564 108,089 106,799 111,134 109,339 - - - - - - - - - - - - 30650C 50 12,901 50 13,446 - - - - - - - - - - - - - - - - - - - - - - - - - - 30650P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 30700C 50 12,541 50 13,087 - - - - - - - - - - - - - - - - - - - - - - - - - - 30700P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 30750C 50 12,196 50 12,741 - - - - - - - - - - - - - - - - - - - - - - - - - - 30750P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 30800C 50 11,863 50 12,408 50 12,674 1,100 18,407 2,750 23,314 4,700 30,297 8,050 37,918 17,450 54,264 27,800 65,901 52,450 85,931 71,833 100,055 80,185 109,432 102,117 128,079 120,524 143,507 135,686 156,487 30800P 103,939 103,939 103,939 103,939 103,912 103,912 103,833 103,713 104,178 103,833 104,790 104,232 105,535 104,737 108,395 107,038 111,467 109,605 117,492 114,845 123,317 120,005 129,714 125,724 140,049 134,968 149,252 143,161 157,724 150,675 30850C 50 11,531 50 12,076 - - - - - - - - - - - - - - - - - - - - - - - - - - 30850P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 30900C 50 11,211 50 11,770 - - - - - - - - - - - - - - - - - - - - - - - - - - 30900P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 30950C 50 10,906 50 11,464 - - - - - - - - - - - - - - - - - - - - - - - - - - 30950P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 31000C 50 10,613 50 11,172 50 11,451 900 16,758 2,350 21,559 4,150 28,475 7,250 36,056 16,600 52,801 26,150 64,265 - - - - - - - - - - - - 31000P 103,939 103,939 103,939 103,939 103,912 103,912 103,926 103,766 104,298 103,939 104,937 104,351 105,721 104,897 108,647 107,237 111,733 109,831 - - - - - - - - - - - - 31050C 50 10,320 50 10,879 - - - - - - - - - - - - - - - - - - - - - - - - - - 31050P 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - 31200C - - - - 50 10,360 800 15,441 2,050 20,029 3,650 26,706 6,550 34,300 14,900 50,633 24,550 62,616 48,050 83,271 68,401 97,848 76,200 107,158 98,619 126,336 117,505 142,150 133,053 155,437 31200P - - - - 103,912 103,912 103,992 103,833 104,391 104,019 105,016 104,444 105,841 105,016 108,807 107,410 111,932 110,030 118,183 115,417 124,115 120,657 130,499 126,416 140,993 135,779 150,343 144,092 158,921 151,699 31400C - - - - 50 9,389 650 13,978 - - - - 5,950 32,651 13,750 48,850 - - - - - - - - - - - - - - 31400P - - - - 103,939 103,939 104,019 103,873 - - - - 105,921 105,109 108,927 107,543 - - - - - - - - - - - - - - 31600C - - - - 50 8,538 550 12,728 - - - - 5,350 30,975 12,650 47,068 21,650 59,371 44,000 80,598 64,350 95,573 70,350 104,790 95,015 124,474 114,366 140,700 - - 31600P - - - - 103,939 103,939 104,059 103,899 - - - - 105,961 105,189 108,993 107,650 112,185 110,323 118,662 115,882 124,714 121,202 131,071 127,001 141,738 136,484 151,247 144,930 - - 31800C - - - - 50 7,780 450 11,491 - - - - 4,850 29,446 11,650 45,339 - - - - - - - - - - - - - - 31800P - - - - 103,939 103,939 104,072 103,926 - - - - 105,961 105,242 109,006 107,730 - - - - - - - - - - - - - - 32000C - - - - 50 7,115 400 10,546 - - - - 4,350 27,876 10,700 43,624 19,000 56,139 40,200 77,884 59,950 93,286 64,900 102,343 91,304 122,532 111,094 139,171 - - 32000P - - - - 103,939 103,939 104,072 103,939 - - - - 105,947 105,282 108,980 107,796 112,238 110,523 118,968 116,242 125,153 121,655 131,417 127,453 142,283 137,096 151,992 145,674 - - 32200C - - - - - - 350 9,629 - - - - 3,900 26,373 - - - - - - - - - - - - - - - - 32200P - - - - - - 104,072 103,952 - - - - 105,907 105,309 - - - - - - - - - - - - - - - - 32400C - - - - - - 300 8,751 - - - - 3,550 25,057 - - 16,650 52,987 36,700 75,184 55,750 90,945 59,650 99,803 87,540 120,511 107,730 137,548 - - 32400P - - - - - - 104,072 103,966 - - - - 105,854 105,322 - - 112,145 110,629 119,088 116,508 125,419 122,014 131,550 127,799 142,642 137,601 152,564 146,326 - - 32600C - - - - - - 250 7,886 - - - - 3,150 23,607 - - - - - - - - - - - - - - - - 32600P - - - - - - 104,059 103,979 - - - - 105,774 105,322 - - - - - - - - - - - - - - - - 32800C - - - - - - 200 7,022 - - - - 2,850 22,357 - - 14,600 49,941 33,500 72,485 51,800 88,578 54,750 97,196 82,650 118,383 104,232 135,832 - - 32800P - - - - - - 104,059 103,979 - - - - 105,708 105,309 - - 111,919 110,656 119,061 116,667 125,538 122,293 131,483 128,052 142,815 138,014 152,950 146,885 - - 33000C - - - - - - 150 6,131 - - - - 2,650 21,373 - - - - - - - - - - - - - - - - 33000P - - - - - - 104,032 103,979 - - - - 105,615 105,282 - - - - - - - - - - - - - - - - 33200C - - - - - - 100 5,200 - - - - 2,300 19,950 - - 12,750 46,949 30,500 69,771 48,100 86,197 50,150 94,509 77,050 116,175 100,681 134,050 - - 33200P - - - - - - 104,032 103,979 - - - - 105,522 105,269 - - 111,587 110,602 118,902 116,760 125,525 122,493 131,231 128,185 142,788 138,320 153,176 147,350 - - 33400C - - - - - - 50 5,200 - - - - 2,050 18,779 - - - - - - - - - - - - - - - - 33400P - - - - - - 104,019 103,979 - - - - 105,429 105,229 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 5,200 - - - - 1,850 17,742 - - 11,100 44,036 27,750 67,098 44,650 83,816 45,800 91,770 71,700 113,887 97,023 132,162 - - 33600P - - - - - - 104,019 103,979 - - - - 105,336 105,203 - - 111,174 110,496 118,636 116,787 125,379 122,612 130,778 128,212 142,589 138,532 153,216 147,736 - - 33800C - - - - - - 50 5,200 - - - - 1,650 16,691 - - - - - - - - - - - - - - - - 33800P - - - - - - 104,019 103,979 - - - - 105,242 105,163 - - - - - - - - - - - - - - - - 34000C - - - - - - - - - - - - 1,500 15,800 - - 9,600 41,163 25,200 64,425 41,400 81,422 41,750 88,963 66,600 111,520 92,700 130,193 - - 34000P - - - - - - - - - - - - 105,163 105,123 - - 110,709 110,323 118,263 116,734 125,126 122,665 130,180 128,145 142,203 138,652 153,083 148,029 - - 34400C - - - - - - - - - - - - 1,200 13,991 - - 8,350 38,503 22,850 61,778 - - - - - - - - - - 34400P - - - - - - - - - - - - 104,990 105,030 - - 110,230 110,124 117,798 116,627 - - - - - - - - - - 34800C - - - - - - - - - - - - 950 12,315 - - 7,200 35,870 20,700 59,171 - - - - - - - - - - 34800P - - - - - - - - - - - - 104,817 104,937 - - 109,711 109,884 117,279 116,468 - - - - - - - - - - 35200C - - - - - - - - - - - - 750 10,812 - - 6,200 33,369 18,750 56,631 - - - - - - - - - - 35200P - - - - - - - - - - - - 104,671 104,830 - - 109,193 109,631 116,707 116,255 - - - - - - - - - - 35600C - - - - - - - - - - - - 600 9,536 - - - - - - - - - - - - - - - - 35600P - - - - - - - - - - - - 104,551 104,750 - - - - - - - - - - - - - - - - 36000C - - - - - - - - - - - - 450 8,192 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - 104,418 104,644 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - 400 7,501 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - 104,365 104,591 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - 300 6,423 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - 104,272 104,511 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - 250 5,732 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - 104,218 104,444 - - - - - - - - - - - - - - - - 37600C - - - - - - - - - - - - 200 5,200 - - - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - 104,165 104,391 - - - - - - - - - - - - - - - - 38000C - - - - - - - - - - - - 150 5,200 - - - - - - - - - - - - - - - - 38000P - - - - - - - - - - - - 104,112 104,325 - - - - - - - - - - - - - - - - 38400C - - - - - - - - - - - - 100 5,200 - - - - - - - - - - - - - - - - 38400P - - - - - - - - - - - - 104,059 104,245 - - - - - - - - - - - - - - - - 38800C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 38800P - - - - - - - - - - - - 104,059 104,232 - - - - - - - - - - - - - - - - 39200C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 39200P - - - - - - - - - - - - 104,006 104,139 - - - - - - - - - - - - - - - - 39600C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 39600P - - - - - - - - - - - - 104,006 104,139 - - - - - - - - - - - - - - - - 40000C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 40000P - - - - - - - - - - - - 104,006 104,139 - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260807 260814 260828 260929 261029 261127 261230 270330 270629 271230 280629 281228 L S L S L S L S L S L S L S L S L S L S L S L S F 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 2600C - - - - - - - - - - - - 31,634 31,740 - - - - - - - - - - 2600P - - - - - - - - - - - - 50 1,578 - - - - - - - - - - 2700C - - - - - - - - - - - - 31,685 31,820 - - - - - - - - - - 2700P - - - - - - - - - - - - 100 1,614 - - - - - - - - - - 2800C - - - - - - - - - - - - 31,732 31,886 - - - - - - - - - - 2800P - - - - - - - - - - - - 150 2,064 - - - - - - - - - - 2900C - - - - - - - - - - - - 31,779 31,947 - - - - - - - - - - 2900P - - - - - - - - - - - - 200 2,511 - - - - - - - - - - 3000C - - - - - - - - - - - - 31,857 32,039 - - - - - - - - - - 3000P - - - - - - - - - - - - 300 3,161 - - - - - - - - - - 3100C - - - - - - - - - - - - 31,930 32,118 - - - - - - - - - - 3100P - - - - - - - - - - - - 400 3,794 - - - - - - - - - - 3200C - - - - - - - - - - - - 32,021 32,211 - - - - - - - - - - 3200P - - - - - - - - - - - - 550 4,571 - - - - - - - - - - 3300C - - - - - - - - - - - - 32,118 32,307 - - 33,744 34,357 - - - - - - 3300P - - - - - - - - - - - - 750 5,454 - - 2,900 10,516 - - - - - - 3350C - - - - 31,574 31,574 31,626 31,638 - - - - 32,160 32,348 32,980 33,380 33,868 34,466 - - - - - - 3350P - - - - 50 3,188 50 3,186 - - - - 850 5,889 2,000 8,797 3,200 11,073 - - - - - - 3400C - - - - 31,574 31,574 31,626 31,639 - - - - 32,209 32,396 33,067 33,461 33,981 34,569 35,997 36,860 37,833 38,906 39,591 40,805 3400P - - - - 50 3,543 100 3,835 - - - - 1,000 6,418 2,250 9,357 3,500 11,621 6,750 15,398 9,550 18,032 12,400 20,202 3450C - - - - 31,574 31,574 31,630 31,647 - - - - 32,249 32,438 33,144 33,534 34,105 34,679 - - - - - - 3450P - - - - 50 3,939 150 4,414 - - - - 1,150 6,937 2,500 9,908 3,900 12,234 - - - - - - 3500C - - - - 31,574 31,574 31,626 31,650 31,780 31,848 - - 32,288 32,482 33,219 33,609 34,203 34,771 36,291 37,122 38,192 39,220 39,998 41,156 3500P - - - - 50 4,381 200 4,975 500 5,460 - - 1,350 7,525 2,800 10,496 4,250 12,799 7,800 16,519 10,800 19,114 13,800 21,246 3550C - - - - 31,574 31,574 31,615 31,648 31,779 31,858 - - 32,312 32,518 33,279 33,674 34,303 34,868 - - - - - - 3550P - - - - 50 4,871 250 5,539 600 5,995 - - 1,550 8,099 3,100 11,074 4,700 13,417 - - - - - - 3600C - - - - 31,574 31,574 31,598 31,646 31,767 31,864 - - 32,324 32,547 33,329 33,735 34,380 34,949 36,537 37,359 38,503 39,504 40,362 41,485 3600P - - - - 50 5,415 300 6,118 700 6,539 - - 1,750 8,664 3,450 11,682 5,100 13,994 8,950 17,637 12,100 20,177 15,300 22,278 3650C - - - - 31,532 31,558 31,574 31,640 31,745 31,865 - - 32,322 32,571 33,364 33,788 34,449 35,030 - - - - - - 3650P - - - - 50 6,015 350 6,715 800 7,098 - - 2,000 9,283 3,800 12,279 5,600 14,611 - - - - - - 3700C 31,574 31,574 - - 31,526 31,556 31,543 31,634 31,704 31,861 - - 32,304 32,588 33,383 33,835 34,497 35,101 36,730 37,568 38,769 39,768 40,679 41,785 3700P 50 6,644 - - 50 6,672 450 7,393 950 7,706 - - 2,250 9,891 4,200 12,899 6,100 15,215 10,200 18,745 13,550 21,237 16,850 23,288 3710C 31,574 31,574 - - - - - - - - - - - - - - - - - - - - - - 3710P 50 6,788 - - - - - - - - - - - - - - - - - - - - - - 3720C 31,574 31,574 - - - - - - - - - - - - - - - - - - - - - - 3720P 50 6,935 - - - - - - - - - - - - - - - - - - - - - - 3730C 31,574 31,574 - - - - - - - - - - - - - - - - - - - - - - 3730P 50 7,084 - - - - - - - - - - - - - - - - - - - - - - 3740C 31,574 31,574 - - - - - - - - - - - - - - - - - - - - - - 3740P 50 7,236 - - - - - - - - - - - - - - - - - - - - - - 3750C 31,574 31,574 - - 31,519 31,556 31,478 31,616 31,646 31,852 - - 32,263 32,598 33,383 33,875 34,528 35,161 - - - - - - 3750P 50 7,390 - - 50 7,388 550 8,075 1,100 8,323 - - 2,550 10,537 4,650 13,535 6,600 15,808 - - - - - - 3760C 31,574 31,574 - - - - - - - - - - - - - - - - - - - - - - 3760P 50 7,546 - - - - - - - - - - - - - - - - - - - - - - 3770C 31,574 31,574 - - - - - - - - - - - - - - - - - - - - - - 3770P 50 7,704 - - - - - - - - - - - - - - - - - - - - - - 3780C 31,574 31,574 - - - - - - - - - - - - - - - - - - - - - - 3780P 50 7,865 - - - - - - - - - - - - - - - - - - - - - - 3790C 31,574 31,574 - - - - - - - - - - - - - - - - - - - - - - 3790P 50 8,027 - - - - - - - - - - - - - - - - - - - - - - 3800C 31,574 31,574 - - 31,429 31,530 31,397 31,594 31,554 31,830 31,833 32,162 32,201 32,598 33,361 33,903 34,537 35,214 36,858 37,745 38,975 39,999 40,948 42,062 3800P 50 8,192 - - 50 8,160 650 8,768 1,300 8,969 1,950 9,663 2,850 11,175 5,050 14,135 7,150 16,410 11,550 19,840 15,050 22,272 18,550 24,283 3810C 31,574 31,574 - - - - - - - - - - - - - - - - - - - - - - 3810P 50 8,360 - - - - - - - - - - - - - - - - - - - - - - 3820C 31,574 31,574 - - - - - - - - - - - - - - - - - - - - - - 3820P 50 8,529 - - - - - - - - - - - - - - - - - - - - - - 3830C 31,574 31,574 31,574 31,574 - - - - - - - - - - - - - - - - - - - - 3830P 50 8,699 50 8,710 - - - - - - - - - - - - - - - - - - - - 3840C 31,574 31,574 31,574 31,574 - - - - - - - - - - - - - - - - - - - - 3840P 50 8,872 50 8,880 - - - - - - - - - - - - - - - - - - - - 3850C 31,574 31,574 31,574 31,574 31,407 31,528 31,265 31,556 31,441 31,802 31,733 32,143 32,110 32,587 33,315 33,922 34,525 35,258 - - - - - - 3850P 50 9,047 50 9,051 100 9,079 750 9,480 1,550 9,637 2,300 10,416 3,300 11,915 5,700 14,837 8,000 17,093 - - - - - - 3860C 31,574 31,574 31,574 31,574 - - - - - - - - - - - - - - - - - - - - 3860P 50 9,223 50 9,224 - - - - - - - - - - - - - - - - - - - - 3870C 31,574 31,574 31,574 31,574 - - - - - - - - - - - - - - - - - - - - 3870P 50 9,401 50 9,400 - - - - - - - - - - - - - - - - - - - - 3880C 31,574 31,574 31,574 31,574 - - - - - - - - - - - - - - - - - - - - 3880P 50 9,582 50 9,577 - - - - - - - - - - - - - - - - - - - - 3890C 31,574 31,574 31,574 31,574 - - - - - - - - - - - - - - - - - - - - 3890P 50 9,763 50 9,756 - - - - - - - - - - - - - - - - - - - - 3900C 31,574 31,574 31,574 31,574 31,285 31,498 31,143 31,524 31,302 31,768 31,598 32,112 31,994 32,567 33,244 33,932 34,490 35,290 36,914 37,890 39,121 40,203 41,158 42,309 3900P 50 9,947 50 9,937 150 9,969 900 10,226 1,750 10,298 2,600 11,101 3,650 12,565 6,250 15,475 8,600 17,679 13,000 20,919 16,700 23,293 19,961 25,254 3910C 31,574 31,574 31,574 31,574 - - - - - - - - - - - - - - - - - - - - 3910P 50 10,131 50 10,118 - - - - - - - - - - - - - - - - - - - - 3920C 31,574 31,574 31,574 31,574 - - - - - - - - - - - - - - - - - - - - 3920P 50 10,318 50 10,302 - - - - - - - - - - - - - - - - - - - - 3930C 31,574 31,574 31,574 31,574 - - - - - - - - - - - - - - - - - - - - 3930P 50 10,504 50 10,487 - - - - - - - - - - - - - - - - - - - - 3940C 31,574 31,574 31,574 31,574 - - - - - - - - - - - - - - - - - - - - 3940P 50 10,693 50 10,674 - - - - - - - - - - - - - - - - - - - - 3950C 31,574 31,574 31,574 31,574 31,139 31,466 30,925 31,462 31,118 31,717 31,417 32,067 31,841 32,535 33,146 33,930 34,431 35,312 - - - - - - 3950P 50 10,883 50 10,862 200 10,862 1,050 10,984 2,000 10,979 2,950 11,819 4,100 13,269 6,800 16,102 9,300 18,280 - - - - - - 3960C 31,574 31,574 31,574 31,574 - - - - - - - - - - - - - - - - - - - - 3960P 50 11,073 50 11,049 - - - - - - - - - - - - - - - - - - - - 3970C 31,574 31,574 31,574 31,574 - - - - - - - - - - - - - - - - - - - - 3970P 50 11,265 50 11,239 - - - - - - - - - - - - - - - - - - - - 3980C 31,574 31,574 31,574 31,574 - - - - - - - - - - - - - - - - - - - - 3980P 50 11,457 50 11,431 - - - - - - - - - - - - - - - - - - - - 3990C 31,574 31,574 31,574 31,574 - - - - - - - - - - - - - - - - - - - - 3990P 50 11,650 50 11,622 - - - - - - - - - - - - - - - - - - - - 4000C 31,574 31,574 31,574 31,574 30,963 31,430 30,711 31,406 30,878 31,650 31,205 32,013 31,648 32,489 33,019 33,917 34,343 35,324 36,894 37,998 39,200 40,372 41,311 42,526 4000P 50 11,844 50 11,815 250 11,766 1,250 11,759 2,300 11,672 3,300 12,527 4,550 13,958 7,400 16,732 10,000 18,870 14,550 21,976 18,400 24,287 21,277 26,199 4010C 31,574 31,574 31,574 31,574 - - - - - - - - - - - - - - - - - - - - 4010P 50 12,040 50 12,009 - - - - - - - - - - - - - - - - - - - - 4020C 31,574 31,574 31,574 31,574 - - - - - - - - - - - - - - - - - - - - 4020P 50 12,236 50 12,204 - - - - - - - - - - - - - - - - - - - - 4030C 31,574 31,574 31,574 31,574 - - - - - - - - - - - - - - - - - - - - 4030P 50 12,432 50 12,398 - - - - - - - - - - - - - - - - - - - - 4040C 31,574 31,574 31,574 31,574 - - - - - - - - - - - - - - - - - - - - 4040P 50 12,628 50 12,595 - - - - - - - - - - - - - - - - - - - - 4050C 31,574 31,574 31,574 31,574 30,753 31,394 30,383 31,314 30,601 31,572 30,943 31,939 31,413 32,426 32,856 33,891 34,231 35,324 - - - - - - 4050P 50 12,826 50 12,790 350 12,682 1,500 12,543 2,650 12,370 3,750 13,286 5,050 14,657 8,000 17,352 10,750 19,455 - - - - - - 4060C 31,574 31,574 31,574 31,574 - - - - - - - - - - - - - - - - - - - - 4060P 50 13,023 50 12,987 - - - - - - - - - - - - - - - - - - - - 4070C 31,574 31,574 31,574 31,574 - - - - - - - - - - - - - - - - - - - - 4070P 50 13,221 50 13,184 - - - - - - - - - - - - - - - - - - - - 4080C 31,574 31,574 31,092 31,522 - - - - - - - - - - - - - - - - - - - - 4080P 50 13,419 50 13,382 - - - - - - - - - - - - - - - - - - - - 4090C 31,574 31,574 31,070 31,521 - - - - - - - - - - - - - - - - - - - - 4090P 50 13,617 50 13,580 - - - - - - - - - - - - - - - - - - - - 4100C 31,574 31,574 31,047 31,521 30,393 31,322 30,012 31,212 30,264 31,475 30,625 31,849 31,143 32,352 32,670 33,853 34,089 35,314 36,790 38,071 39,207 40,511 41,402 42,716 4100P 50 13,816 50 13,778 450 13,601 1,750 13,331 3,000 13,075 4,200 14,031 5,550 15,348 8,650 17,973 11,500 20,029 16,250 23,014 19,983 25,258 22,616 27,122 4110C 31,574 31,574 31,022 31,521 - - - - - - - - - - - - - - - - - - - - 4110P 50 14,015 50 13,976 - - - - - - - - - - - - - - - - - - - - 4120C 31,574 31,574 30,995 31,521 - - - - - - - - - - - - - - - - - - - - 4120P 50 14,213 50 14,175 - - - - - - - - - - - - - - - - - - - - 4130C 31,574 31,574 30,966 31,521 - - - - - - - - - - - - - - - - - - - - 4130P 50 14,413 50 14,374 - - - - - - - - - - - - - - - - - - - - 4140C 31,574 31,574 30,935 31,521 - - - - - - - - - - - - - - - - - - - - 4140P 50 14,612 50 14,572 - - - - - - - - - - - - - - - - - - - - 4150C 31,574 31,574 30,902 31,521 29,878 31,213 29,556 31,086 29,857 31,357 30,253 31,739 30,825 32,260 32,441 33,801 33,916 35,290 - - - - - - 4150P 50 14,812 50 14,772 550 14,527 2,050 14,121 3,300 13,794 4,600 14,747 6,050 16,030 9,250 18,576 12,150 20,581 - - - - - - 4160C 31,574 31,574 30,866 31,519 - - - - - - - - - - - - - - - - - - - - 4160P 50 15,010 50 14,971 - - - - - - - - - - - - - - - - - - - - 4170C 31,574 31,574 30,828 31,519 - - - - - - - - - - - - - - - - - - - - 4170P 50 15,209 50 15,169 - - - - - - - - - - - - - - - - - - - - 4180C 31,574 31,574 30,786 31,519 - - - - - - - - - - - - - - - - - - - - 4180P 50 15,409 50 15,369 - - - - - - - - - - - - - - - - - - - - 4190C 31,574 31,574 30,741 31,519 - - - - - - - - - - - - - - - - - - - - 4190P 50 15,608 50 15,568 - - - - - - - - - - - - - - - - - - - - 4200C 31,550 31,574 30,313 31,466 29,295 31,100 29,043 30,947 29,381 31,215 29,835 31,615 30,458 32,151 32,182 33,735 33,718 35,254 36,598 38,104 39,141 40,615 41,430 42,876 4200P 50 15,808 50 15,768 700 15,446 2,300 14,929 3,700 14,511 5,050 15,481 6,600 16,720 9,900 19,181 12,900 21,140 18,050 24,022 21,346 26,199 23,934 28,017 4210C 31,050 31,574 30,249 31,465 - - - - - - - - - - - - - - - - - - - - 4210P 50 16,007 50 15,967 - - - - - - - - - - - - - - - - - - - - 4220C 30,550 31,574 30,180 31,465 - - - - - - - - - - - - - - - - - - - - 4220P 50 16,207 50 16,167 - - - - - - - - - - - - - - - - - - - - 4230C 30,050 31,574 30,107 31,465 - - - - - - - - - - - - - - - - - - - - 4230P 50 16,406 50 16,366 - - - - - - - - - - - - - - - - - - - - 4240C 29,550 31,574 29,750 31,463 - - - - - - - - - - - - - - - - - - - - 4240P 50 16,606 50 16,566 - - - - - - - - - - - - - - - - - - - - 4250C 29,050 31,574 29,250 31,463 28,626 30,979 28,431 30,782 28,853 31,060 29,343 31,462 30,040 32,022 31,884 33,655 33,486 35,206 - - - - - - 4250P 50 16,805 50 16,765 900 16,352 2,600 15,737 4,100 15,237 5,550 16,229 7,150 17,407 10,600 19,786 13,700 21,693 - - - - - - 4260C 28,550 31,574 28,800 31,410 - - - - - - - - - - - - - - - - - - - - 4260P 50 17,005 50 16,965 - - - - - - - - - - - - - - - - - - - - 4270C 28,050 31,574 28,300 31,409 - - - - - - - - - - - - - - - - - - - - 4270P 50 17,204 50 17,164 - - - - - - - - - - - - - - - - - - - - 4280C 27,550 31,574 27,800 31,407 - - - - - - - - - - - - - - - - - - - - 4280P 50 17,404 50 17,364 - - - - - - - - - - - - - - - - - - - - 4290C 27,050 31,574 27,300 31,407 - - - - - - - - - - - - - - - - - - - - 4290P 50 17,603 50 17,563 - - - - - - - - - - - - - - - - - - - - 4300C 26,550 31,574 26,850 31,353 27,842 30,853 27,695 30,570 28,230 30,869 28,805 31,293 29,581 31,878 31,548 33,559 33,226 35,145 36,316 38,097 39,000 40,686 41,394 43,006 4300P 50 17,803 50 17,763 1,100 17,259 3,000 16,527 4,600 15,950 6,100 16,988 7,750 18,097 11,300 20,383 14,500 22,240 19,738 24,998 22,707 27,110 25,244 28,886 4310C 26,050 31,574 26,350 31,353 - - - - - - - - - - - - - - - - - - - - 4310P 50 18,002 50 17,962 - - - - - - - - - - - - - - - - - - - - 4320C 25,550 31,574 25,850 31,352 - - - - - - - - - - - - - - - - - - - - 4320P 50 18,202 50 18,162 - - - - - - - - - - - - - - - - - - - - 4330C 25,050 31,574 25,400 31,297 - - - - - - - - - - - - - - - - - - - - 4330P 50 18,401 50 18,361 - - - - - - - - - - - - - - - - - - - - 4340C 24,550 31,574 24,900 31,296 - - - - - - - - - - - - - - - - - - - - 4340P 50 18,601 50 18,561 - - - - - - - - - - - - - - - - - - - - 4350C 24,050 31,574 24,450 31,241 25,750 30,584 26,887 30,342 27,549 30,661 28,202 31,102 29,071 31,715 31,180 33,450 32,936 35,070 - - - - - - 4350P 50 18,800 50 18,760 1,300 18,170 3,450 17,307 5,150 16,656 6,700 17,751 8,400 18,791 12,100 20,982 15,350 22,780 - - - - - - 4360C 23,600 31,509 23,950 31,240 - - - - - - - - - - - - - - - - - - - - 4360P 50 19,000 100 18,940 - - - - - - - - - - - - - - - - - - - - 4370C 23,100 31,509 23,500 31,185 - - - - - - - - - - - - - - - - - - - - 4370P 50 19,199 150 19,120 - - - - - - - - - - - - - - - - - - - - 4380C 22,600 31,509 23,000 31,184 - - - - - - - - - - - - - - - - - - - - 4380P 50 19,399 200 19,299 - - - - - - - - - - - - - - - - - - - - 4390C 22,100 31,509 22,550 31,129 - - - - - - - - - - - - - - - - - - - - 4390P 50 19,598 250 19,479 - - - - - - - - - - - - - - - - - - - - 4400C 21,600 31,509 22,050 31,127 23,350 30,471 25,700 30,270 26,790 30,426 27,537 30,886 28,501 31,524 30,769 33,323 32,615 34,984 35,945 38,052 38,782 40,721 41,293 43,105 4400P 50 19,798 300 19,658 1,600 19,044 3,950 18,074 5,750 17,357 7,400 18,522 9,150 19,488 12,850 21,569 16,200 23,313 21,154 25,941 24,057 27,992 26,526 29,728 4410C 21,100 31,509 21,600 31,072 - - - - - - - - - - - - - - - - - - - - 4410P 50 19,997 350 19,838 - - - - - - - - - - - - - - - - - - - - 4420C 20,600 31,509 21,100 31,070 - - - - - - - - - - - - - - - - - - - - 4420P 50 20,197 400 20,017 - - - - - - - - - - - - - - - - - - - - 4430C 20,100 31,509 20,650 31,014 - - - - - - - - - - - - - - - - - - - - 4430P 50 20,396 450 20,197 - - - - - - - - - - - - - - - - - - - - 4440C 19,650 31,443 20,200 30,959 - - - - - - - - - - - - - - - - - - - - 4440P 50 20,596 500 20,376 - - - - - - - - - - - - - - - - - - - - 4450C 19,150 31,443 19,750 30,903 21,400 30,047 24,350 29,772 25,946 30,152 26,812 30,647 27,890 31,318 30,325 33,182 32,264 34,883 - - - - - - 4450P 50 20,795 550 20,556 1,950 19,900 4,500 18,828 6,400 18,203 8,100 19,282 9,850 20,172 13,800 22,156 17,150 23,838 - - - - - - 4460C 18,650 31,443 19,300 30,848 - - - - - - - - - - - - - - - - - - - - 4460P 50 20,995 600 20,736 - - - - - - - - - - - - - - - - - - - - 4470C 18,150 31,442 18,800 30,844 - - - - - - - - - - - - - - - - - - - - 4470P 50 21,194 650 20,915 - - - - - - - - - - - - - - - - - - - - 4480C 17,700 31,378 18,350 30,788 - - - - - - - - - - - - - - - - - - - - 4480P 50 21,394 700 21,095 - - - - - - - - - - - - - - - - - - - - 4490C 17,200 31,378 17,900 30,730 - - - - - - - - - - - - - - - - - - - - 4490P 50 21,593 750 21,274 - - - - - - - - - - - - - - - - - - - - 4500C 16,700 31,377 17,500 30,623 19,100 29,837 21,900 29,621 24,500 29,955 26,028 30,373 27,227 31,091 29,845 33,026 31,884 34,767 35,481 37,964 38,488 40,723 41,126 43,174 4500P 50 21,793 850 21,434 2,400 20,717 5,100 19,568 7,100 19,048 8,900 20,040 10,800 20,858 14,700 22,729 18,100 24,354 22,556 26,850 25,385 28,842 27,798 30,538 4510C 16,250 31,313 17,050 30,566 - - - - - - - - - - - - - - - - - - - - 4510P 100 21,972 900 21,613 - - - - - - - - - - - - - - - - - - - - 4520C 15,750 31,312 16,600 30,508 - - - - - - - - - - - - - - - - - - - - 4520P 150 22,152 950 21,793 - - - - - - - - - - - - - - - - - - - - 4530C 15,300 31,248 16,150 30,451 - - - - - - - - - - - - - - - - - - - - 4530P 200 22,332 1,000 21,972 - - - - - - - - - - - - - - - - - - - - 4540C 14,800 31,247 15,750 30,342 - - - - - - - - - - - - - - - - - - - - 4540P 250 22,511 1,100 22,132 - - - - - - - - - - - - - - - - - - - - 4550C 14,350 31,183 15,300 30,284 17,400 29,226 20,700 29,041 23,250 29,524 25,191 30,080 26,518 30,840 29,329 32,851 31,477 34,641 - - - - - - 4550P 300 22,691 1,150 22,312 2,900 21,515 5,800 20,273 7,850 19,884 9,750 20,785 11,650 21,527 15,650 23,293 19,150 24,859 - - - - - - 4560C 13,900 31,118 14,850 30,224 - - - - - - - - - - - - - - - - - - - - 4560P 350 22,870 1,200 22,491 - - - - - - - - - - - - - - - - - - - - 4570C 13,400 31,116 14,450 30,115 - - - - - - - - - - - - - - - - - - - - 4570P 400 23,050 1,300 22,651 - - - - - - - - - - - - - - - - - - - - 4580C 12,950 31,051 14,050 30,004 - - - - - - - - - - - - - - - - - - - - 4580P 450 23,229 1,400 22,810 - - - - - - - - - - - - - - - - - - - - 4590C 12,500 30,987 13,650 29,894 - - - - - - - - - - - - - - - - - - - - 4590P 500 23,409 1,500 22,970 - - - - - - - - - - - - - - - - - - - - 4600C 12,050 30,922 13,200 29,833 15,150 28,936 18,400 28,786 21,550 29,168 23,950 29,762 25,764 30,567 28,777 32,662 31,042 34,500 34,929 37,837 38,117 40,688 40,892 43,213 4600P 550 23,588 1,550 23,149 3,450 22,292 6,550 20,960 8,650 20,714 10,650 21,518 12,650 22,183 16,650 23,845 20,146 25,353 23,947 27,719 26,689 29,657 29,033 31,317 4610C 11,600 30,857 12,800 29,721 - - - - - - - - - - - - - - - - - - - - 4610P 600 23,768 1,650 23,309 - - - - - - - - - - - - - - - - - - - - 4620C 11,200 30,728 12,400 29,609 - - - - - - - - - - - - - - - - - - - - 4620P 650 23,947 1,750 23,469 - - - - - - - - - - - - - - - - - - - - 4630C 10,750 30,663 12,000 29,498 - - - - - - - - - - - - - - - - - - - - 4630P 700 24,127 1,850 23,628 - - - - - - - - - - - - - - - - - - - - 4640C 10,300 30,597 11,650 29,335 - - - - - - - - - - - - - - - - - - - - 4640P 800 24,287 2,000 23,768 - - - - - - - - - - - - - - - - - - - - 4650C 9,900 30,468 11,250 29,222 13,700 28,142 17,300 28,145 20,000 28,761 22,450 29,410 24,968 30,272 28,196 32,453 30,579 34,347 - - - - - - 4650P 850 24,466 2,100 23,928 4,150 23,010 7,400 21,611 9,550 21,528 11,600 22,236 13,600 22,826 17,700 24,384 20,920 25,836 - - - - - - 4660C 9,500 30,341 10,900 29,060 - - - - - - - - - - - - - - - - - - - - 4660P 950 24,626 2,250 24,067 - - - - - - - - - - - - - - - - - - - - 4670C 9,050 30,274 10,500 28,944 - - - - - - - - - - - - - - - - - - - - 4670P 1,000 24,805 2,350 24,227 - - - - - - - - - - - - - - - - - - - - 4680C 8,650 30,145 10,150 28,782 - - - - - - - - - - - - - - - - - - - - 4680P 1,100 24,965 2,500 24,366 - - - - - - - - - - - - - - - - - - - - 4690C 8,250 30,016 9,800 28,618 - - - - - - - - - - - - - - - - - - - - 4690P 1,200 25,125 2,650 24,506 - - - - - - - - - - - - - - - - - - - - 4700C 7,900 29,825 9,450 28,454 11,750 27,608 15,500 27,679 18,350 28,346 20,950 29,037 23,600 29,972 27,593 32,227 30,093 34,179 34,290 37,666 37,672 40,619 40,592 43,219 4700P 1,350 25,264 2,800 24,646 4,950 23,688 8,250 22,264 10,600 22,314 12,650 22,931 14,700 23,447 18,850 24,905 21,694 26,304 25,305 28,549 27,959 30,438 30,230 32,070 4710C 7,500 29,696 9,100 28,289 - - - - - - - - - - - - - - - - - - - - 4710P 1,450 25,424 2,950 24,785 - - - - - - - - - - - - - - - - - - - - 4720C 7,150 29,504 8,750 28,122 - - - - - - - - - - - - - - - - - - - - 4720P 1,550 25,583 3,100 24,925 - - - - - - - - - - - - - - - - - - - - 4730C 6,750 29,374 8,400 27,955 - - - - - - - - - - - - - - - - - - - - 4730P 1,700 25,723 3,250 25,065 - - - - - - - - - - - - - - - - - - - - 4740C 6,400 29,181 8,050 27,786 - - - - - - - - - - - - - - - - - - - - 4740P 1,850 25,863 3,400 25,204 - - - - - - - - - - - - - - - - - - - - 4750C 6,050 28,990 7,750 27,573 10,250 26,796 14,050 27,092 16,950 27,864 19,600 28,628 22,400 29,616 26,947 31,989 29,584 33,998 - - - - - - 4750P 2,000 26,002 3,600 25,324 5,800 24,346 9,350 22,820 11,650 23,083 13,800 23,599 15,800 24,054 20,000 25,413 22,451 26,763 - - - - - - 4760C 5,750 28,737 7,450 27,359 - - - - - - - - - - - - - - - - - - - - 4760P 2,150 26,142 3,800 25,444 - - - - - - - - - - - - - - - - - - - - 4770C 5,400 28,543 7,150 27,145 - - - - - - - - - - - - - - - - - - - - 4770P 2,300 26,282 4,000 25,563 - - - - - - - - - - - - - - - - - - - - 4780C 5,100 28,290 6,850 26,929 - - - - - - - - - - - - - - - - - - - - 4780P 2,500 26,401 4,200 25,683 - - - - - - - - - - - - - - - - - - - - 4790C 4,800 28,036 6,550 26,713 - - - - - - - - - - - - - - - - - - - - 4790P 2,700 26,521 4,400 25,803 - - - - - - - - - - - - - - - - - - - - 4800C 4,500 27,783 6,250 26,581 8,850 25,908 12,700 26,453 15,600 27,352 18,250 28,197 21,050 29,250 26,283 31,732 29,045 33,805 33,567 37,456 37,156 40,517 40,229 43,197 4800P 2,900 26,641 4,600 25,923 6,900 24,905 10,500 23,415 12,800 23,818 15,000 24,241 17,050 24,628 20,942 25,911 23,215 27,203 26,621 29,341 29,188 31,183 31,393 32,791 4810C 4,250 27,471 5,950 26,501 - - - - - - - - - - - - - - - - - - - - 4810P 3,150 26,740 4,800 26,042 - - - - - - - - - - - - - - - - - - - - 4820C 4,000 27,158 5,700 26,401 - - - - - - - - - - - - - - - - - - - - 4820P 3,350 26,860 5,050 26,142 - - - - - - - - - - - - - - - - - - - - 4830C 3,700 26,960 5,450 26,302 - - - - - - - - - - - - - - - - - - - - 4830P 3,600 26,960 5,300 26,242 - - - - - - - - - - - - - - - - - - - - 4840C 3,500 26,840 5,200 26,202 - - - - - - - - - - - - - - - - - - - - 4840P 3,850 27,134 5,550 26,341 - - - - - - - - - - - - - - - - - - - - 4850C 3,250 26,740 5,000 26,082 7,600 25,146 11,500 25,760 14,350 26,803 17,050 27,733 19,800 28,862 25,597 31,461 28,488 33,599 - - - - - - 4850P 4,150 27,395 5,850 26,421 8,150 25,404 11,750 24,233 14,050 24,517 16,250 24,861 18,400 25,171 21,760 26,392 23,957 27,633 - - - - - - 4860C 3,050 26,621 4,750 25,982 - - - - - - - - - - - - - - - - - - - - 4860P 4,450 27,654 6,100 26,521 - - - - - - - - - - - - - - - - - - - - 4870C 2,850 26,501 4,550 25,863 - - - - - - - - - - - - - - - - - - - - 4870P 4,750 27,914 6,400 26,601 - - - - - - - - - - - - - - - - - - - - 4880C 2,600 26,401 4,350 25,743 - - - - - - - - - - - - - - - - - - - - 4880P 5,000 28,234 6,700 26,681 - - - - - - - - - - - - - - - - - - - - 4890C 2,450 26,262 4,150 25,623 - - - - - - - - - - - - - - - - - - - - 4890P 5,400 28,368 7,000 26,760 - - - - - - - - - - - - - - - - - - - - 4900C 2,300 26,122 4,000 25,484 6,500 24,589 10,350 25,035 13,250 26,218 15,850 27,249 18,600 28,451 24,894 31,172 27,912 33,380 32,765 37,206 36,571 40,380 39,805 43,145 4900P 5,750 28,564 7,350 26,856 9,550 25,843 13,150 24,982 15,400 25,172 17,600 25,444 19,650 25,715 22,579 26,851 24,700 28,036 27,888 30,091 30,370 31,890 32,513 33,478 4910C 2,150 25,982 3,800 25,364 - - - - - - - - - - - - - - - - - - - - 4910P 6,100 28,759 7,650 27,084 - - - - - - - - - - - - - - - - - - - - 4920C 2,000 25,843 3,650 25,224 - - - - - - - - - - - - - - - - - - - - 4920P 6,450 28,955 8,000 27,262 - - - - - - - - - - - - - - - - - - - - 4930C 1,850 25,703 3,450 25,105 - - - - - - - - - - - - - - - - - - - - 4930P 6,800 29,149 8,300 27,488 - - - - - - - - - - - - - - - - - - - - 4940C 1,700 25,563 3,300 24,965 - - - - - - - - - - - - - - - - - - - - 4940P 7,150 29,345 8,650 27,665 - - - - - - - - - - - - - - - - - - - - 4950C 1,600 25,404 3,150 24,825 5,500 23,991 9,350 24,269 12,150 25,611 14,750 26,740 17,400 28,021 23,800 30,870 27,334 33,150 - - - - - - 4950P 7,550 29,476 9,000 27,840 11,100 26,400 14,600 25,690 16,850 25,782 19,000 25,998 21,000 26,227 23,394 27,276 25,437 28,398 - - - - - - 4960C 1,500 25,244 3,000 24,686 - - - - - - - - - - - - - - - - - - - - 4960P 7,900 29,670 9,350 28,016 - - - - - - - - - - - - - - - - - - - - 4970C 1,350 25,105 2,850 24,546 - - - - - - - - - - - - - - - - - - - - 4970P 8,300 29,802 9,700 28,190 - - - - - - - - - - - - - - - - - - - - 4980C 1,250 24,945 2,750 24,386 - - - - - - - - - - - - - - - - - - - - 4980P 8,700 29,932 10,100 28,313 - - - - - - - - - - - - - - - - - - - - 4990C 1,150 24,785 2,600 24,247 - - - - - - - - - - - - - - - - - - - - 4990P 9,100 30,063 10,450 28,485 - - - - - - - - - - - - - - - - - - - - 5000C 1,100 24,606 2,500 24,087 4,650 23,336 8,400 23,478 11,150 24,980 13,750 26,212 16,450 27,573 22,700 30,554 26,722 32,906 31,900 36,916 35,916 40,208 39,322 43,064 5000P 9,550 30,129 10,850 28,606 12,900 27,089 16,400 26,240 18,550 26,298 20,700 26,465 22,031 26,687 24,187 27,674 26,122 28,775 29,101 30,793 31,498 32,567 33,587 34,133 5025C 900 24,187 2,200 23,708 - - - - - - - - - - - - - - - - - - - - 5025P 10,600 30,391 11,800 28,958 - - - - - - - - - - - - - - - - - - - - 5050C 750 23,748 1,950 23,309 - - - - - - - - - - - - - - - - - - - - 5050P 11,650 30,653 12,800 29,254 - - - - - - - - - - - - - - - - - - - - 5075C 600 23,309 1,700 22,910 - - - - - - - - - - - - - - - - - - - - 5075P 12,800 30,785 13,800 29,548 - - - - - - - - - - - - - - - - - - - - 5100C 500 22,850 1,500 22,491 3,400 21,853 6,800 21,838 9,350 23,655 11,900 25,106 14,500 26,630 20,600 29,881 25,486 32,386 - - - - - - 5100P 13,900 30,981 14,850 29,786 16,550 28,363 19,800 27,346 21,800 27,311 23,054 27,403 23,787 27,548 25,662 28,444 27,427 29,490 - - - - - - 5125C 400 22,391 1,300 22,072 - - - - - - - - - - - - - - - - - - - - 5125P 15,100 31,047 15,900 30,023 - - - - - - - - - - - - - - - - - - - - 5150C 350 21,913 1,150 21,635 - - - - - - - - - - - - - - - - - - - - 5150P 16,250 31,179 17,000 30,202 - - - - - - - - - - - - - - - - - - - - 5175C 250 21,454 1,000 21,196 - - - - - - - - - - - - - - - - - - - - 5175P 17,450 31,244 18,100 30,381 - - - - - - - - - - - - - - - - - - - - 5200C 200 20,975 900 20,737 2,450 20,266 5,500 20,169 7,850 22,282 10,200 23,937 12,700 25,627 18,600 29,152 23,450 31,817 30,061 36,237 34,508 39,780 38,182 42,812 5200P 18,650 31,310 19,250 30,502 20,600 29,274 23,439 28,246 24,178 28,193 24,829 28,227 25,385 28,329 27,017 29,141 28,634 30,136 31,312 32,034 33,567 33,755 35,584 35,354 5225C 150 20,496 750 20,299 - - - - - - - - - - - - - - - - - - - - 5225P 19,850 31,376 20,350 30,679 - - - - - - - - - - - - - - - - - - - - 5250C 100 20,017 650 19,840 - - - - - - - - - - - - - - - - - - - - 5250P 21,050 31,442 21,500 30,797 - - - - - - - - - - - - - - - - - - - - 5275C 50 19,539 600 19,364 - - - - - - - - - - - - - - - - - - - - 5275P 22,300 31,442 22,700 30,859 - - - - - - - - - - - - - - - - - - - - 5300C 50 19,040 500 18,907 1,750 18,605 4,500 18,537 6,600 20,892 8,800 22,744 11,200 24,597 17,100 28,415 21,850 31,235 - - - - - - 5300P 23,550 31,442 23,850 30,978 24,950 29,905 25,420 28,995 25,956 28,946 26,392 28,923 26,807 28,999 28,251 29,778 29,738 30,729 - - - - - - 5325C 50 18,541 450 18,431 - - - - - - - - - - - - - - - - - - - - 5325P 24,750 31,507 25,050 31,039 - - - - - - - - - - - - - - - - - - - - 5350C 50 18,042 400 17,956 - - - - - - - - - - - - - - - - - - - - 5350P 26,000 31,507 26,250 31,099 - - - - - - - - - - - - - - - - - - - - 5375C 50 17,544 350 17,481 - - - - - - - - - - - - - - - - - - - - 5375P 27,250 31,507 27,450 31,159 - - - - - - - - - - - - - - - - - - - - 5400C 50 17,046 300 17,008 1,250 16,908 3,650 16,940 5,550 19,512 7,600 21,542 9,800 23,526 15,350 27,601 20,000 30,587 28,109 35,437 32,968 39,246 36,932 42,466 5400P 28,500 31,509 28,588 31,219 27,328 30,379 27,022 29,572 27,448 29,555 27,757 29,540 28,045 29,584 29,345 30,335 30,736 31,269 33,184 33,091 35,339 34,784 37,319 36,384 5425C 50 16,547 250 16,534 - - - - - - - - - - - - - - - - - - - - 5425P 29,700 31,574 29,056 31,277 - - - - - - - - - - - - - - - - - - - - 5450C 50 16,051 200 16,061 - - - - - - - - - - - - - - - - - - - - 5450P 30,950 31,574 29,504 31,336 - - - - - - - - - - - - - - - - - - - - 5475C 50 15,555 150 15,584 - - - - - - - - - - - - - - - - - - - - 5475P 31,574 31,574 29,688 31,338 - - - - - - - - - - - - - - - - - - - - 5500C 50 15,063 100 15,106 900 15,215 2,950 15,402 4,650 18,147 6,550 20,338 8,600 22,450 13,950 26,788 18,450 29,927 - - - - - - 5500P 31,574 31,574 30,093 31,397 28,887 30,792 28,329 30,060 28,677 30,063 28,892 30,052 29,116 30,100 30,318 30,846 31,630 31,760 - - - - - - 5525C 50 14,572 50 14,619 - - - - - - - - - - - - - - - - - - - - 5525P 31,574 31,574 30,221 31,397 - - - - - - - - - - - - - - - - - - - - 5550C 50 14,086 50 14,135 - - - - - - - - - - - - - - - - - - - - 5550P 31,574 31,574 30,601 31,455 - - - - - - - - - - - - - - - - - - - - 5575C 50 13,604 50 13,657 - - - - - - - - - - - - - - - - - - - - 5575P 31,574 31,574 30,685 31,457 - - - - - - - - - - - - - - - - - - - - 5600C 50 13,128 50 13,185 650 13,567 2,350 14,055 3,850 16,788 5,600 19,126 7,600 21,394 12,600 25,940 17,000 29,241 25,750 34,534 31,330 38,620 35,573 42,033 5600P 31,574 31,574 30,757 31,457 29,858 31,024 29,294 30,417 29,625 30,455 29,819 30,476 29,995 30,526 31,144 31,280 32,417 32,200 34,720 33,985 36,822 35,673 38,793 37,285 5625C 50 12,660 50 12,721 - - - - - - - - - - - - - - - - - - - - 5625P 31,574 31,574 30,821 31,457 - - - - - - - - - - - - - - - - - - - - 5650C 50 12,200 50 12,266 - - - - - - - - - - - - - - - - - - - - 5650P 31,574 31,574 31,152 31,515 - - - - - - - - - - - - - - - - - - - - 5675C 50 11,749 50 11,821 - - - - - - - - - - - - - - - - - - - - 5675P 31,574 31,574 31,187 31,515 - - - - - - - - - - - - - - - - - - - - 5700C 50 11,307 50 11,387 450 11,976 1,950 12,790 3,150 15,445 4,750 17,913 6,750 20,364 11,550 25,126 15,700 28,543 - - - - - - 5700P 31,574 31,574 31,216 31,515 30,540 31,204 30,059 30,723 30,390 30,797 30,567 30,836 30,736 30,903 31,846 31,661 33,093 32,586 - - - - - - 5725C 50 10,878 50 10,963 - - - - - - - - - - - - - - - - - - - - 5725P 31,574 31,574 31,243 31,515 - - - - - - - - - - - - - - - - - - - - 5750C 50 10,459 50 10,552 - - - - - - - - - - - - - - - - - - - - 5750P 31,574 31,574 31,265 31,517 - - - - - - - - - - - - - - - - - - - - 5775C 50 10,052 50 10,153 - - - - - - - - - - - - - - - - - - - - 5775P 31,574 31,574 31,286 31,517 - - - - - - - - - - - - - - - - - - - - 5800C 50 9,658 - - 350 10,525 1,600 11,588 2,600 14,185 4,050 16,748 5,950 19,330 10,400 24,247 14,500 27,831 22,900 33,549 29,624 37,910 34,130 41,522 5800P 31,574 31,574 - - 30,994 31,336 30,576 30,934 30,939 31,054 31,129 31,119 31,318 31,212 32,442 32,001 33,674 32,933 35,929 34,724 38,034 36,438 40,021 38,071 5825C 50 9,278 - - - - - - - - - - - - - - - - - - - - - - 5825P 31,574 31,574 - - - - - - - - - - - - - - - - - - - - - - 5850C 50 8,911 - - - - - - - - - - - - - - - - - - - - - - 5850P 31,574 31,574 - - - - - - - - - - - - - - - - - - - - - - 5900C - - - - 250 9,150 1,300 10,452 2,100 12,931 - - 5,300 18,354 9,400 23,378 13,400 27,113 - - - - - - 5900P - - - - 31,262 31,422 30,958 31,106 31,328 31,251 - - 31,769 31,466 32,914 32,284 34,150 33,228 - - - - - - 6000C - - - - 200 7,961 1,100 9,433 - - - - 4,600 17,312 8,600 22,559 12,350 26,376 20,350 32,494 27,800 37,141 32,638 40,945 6000P - - - - 31,391 31,465 31,229 31,240 - - - - 32,106 31,671 33,285 32,521 34,542 33,489 36,841 35,327 38,979 37,071 41,017 38,745 6100C - - - - 150 6,858 900 8,461 - - - - 4,050 16,352 7,750 21,686 11,400 25,642 - - - - - - 6100P - - - - 31,486 31,506 31,413 31,342 - - - - 32,342 31,832 33,573 32,723 34,856 33,716 - - - - - - 6200C - - - - 100 5,804 700 7,510 - - - - 3,550 15,410 7,000 20,833 10,500 24,897 18,050 31,382 25,350 36,312 31,131 40,313 6200P - - - - 31,501 31,507 31,527 31,414 - - - - 32,507 31,962 33,776 32,886 35,090 33,907 37,490 35,810 39,700 37,603 41,797 39,320 6300C - - - - 50 4,706 600 6,741 - - - - 3,100 14,490 6,300 19,976 9,600 24,122 - - - - - - 6300P - - - - 31,556 31,543 31,611 31,479 - - - - 32,612 32,066 33,913 33,021 35,251 34,059 - - - - - - 6400C - - - - - - 500 6,015 - - - - 2,700 13,597 - - 8,750 23,333 16,050 30,248 23,150 35,447 29,500 39,634 6400P - - - - - - 31,654 31,519 - - - - 32,666 32,143 - - 35,354 34,187 37,902 36,178 40,213 38,035 42,389 39,804 6500C - - - - - - 400 5,316 - - - - 2,350 12,744 - - - - - - - - - - 6500P - - - - - - 31,671 31,539 - - - - 32,679 32,199 - - - - - - - - - - 6600C - - - - - - 350 4,826 - - - - 2,050 11,936 - - 7,300 21,792 14,250 29,084 21,150 34,546 - - 6600P - - - - - - 31,684 31,571 - - - - 32,666 32,231 - - 35,407 34,361 38,123 36,455 40,551 38,381 - - 6700C - - - - - - 300 4,363 - - - - 1,700 11,012 - - - - - - - - - - 6700P - - - - - - 31,685 31,584 - - - - 32,624 32,255 - - - - - - - - - - 6800C - - - - - - 250 3,907 - - - - 1,500 10,324 - - 6,100 20,294 12,650 27,908 19,350 33,629 - - 6800P - - - - - - 31,680 31,596 - - - - 32,577 32,263 - - 35,300 34,449 38,186 36,648 40,737 38,648 - - 6900C - - - - - - 200 3,447 - - - - 1,300 9,622 - - - - - - - - - - 6900P - - - - - - 31,680 31,598 - - - - 32,515 32,263 - - - - - - - - - - 7000C - - - - - - 150 2,971 - - - - 1,150 9,017 - - 4,900 18,663 11,250 26,742 17,700 32,691 - - 7000P - - - - - - 31,668 31,604 - - - - 32,455 32,255 - - 35,086 34,465 38,124 36,770 40,800 38,851 - - 7100C - - - - - - 100 2,449 - - - - 1,000 8,400 - - - - - - - - - - 7100P - - - - - - 31,667 31,606 - - - - 32,388 32,241 - - - - - - - - - - 7200C - - - - - - 50 1,822 - - - - 850 7,763 - - 4,050 17,231 10,000 25,582 16,200 31,744 - - 7200P - - - - - - 31,648 31,608 - - - - 32,309 32,220 - - 34,800 34,425 37,964 36,834 40,759 38,995 - - 7300C - - - - - - 50 1,727 - - - - - - - - - - - - - - - - 7300P - - - - - - 31,648 31,608 - - - - - - - - - - - - - - - - 7400C - - - - - - 50 1,642 - - - - 650 6,737 - - 3,350 15,872 8,900 24,442 - - - - 7400P - - - - - - 31,647 31,608 - - - - 32,184 32,174 - - 34,484 34,344 37,736 36,846 - - - - 7500C - - - - - - 50 1,578 - - - - - - - - - - - - - - - - 7500P - - - - - - 31,619 31,606 - - - - - - - - - - - - - - - - 7600C - - - - - - 50 1,578 - - - - 500 5,848 - - 2,750 14,559 7,900 23,308 - - - - 7600P - - - - - - 31,619 31,604 - - - - 32,074 32,120 - - 34,147 34,228 37,450 36,817 - - - - 7700C - - - - - - 50 1,578 - - - - - - - - - - - - - - - - 7700P - - - - - - 31,619 31,604 - - - - - - - - - - - - - - - - 7800C - - - - - - 50 1,578 - - - - 400 5,136 - - 2,300 13,401 7,050 22,229 - - - - 7800P - - - - - - 31,618 31,604 - - - - 31,990 32,072 - - 33,847 34,102 37,141 36,755 - - - - 7900C - - - - - - 50 1,578 - - - - - - - - - - - - - - - - 7900P - - - - - - 31,618 31,604 - - - - - - - - - - - - - - - - 8000C - - - - - - 50 1,578 - - - - 300 4,406 - - 1,850 12,170 6,250 21,140 - - - - 8000P - - - - - - 31,618 31,603 - - - - 31,901 32,015 - - 33,510 33,940 36,797 36,662 - - - - 8100C - - - - - - 50 1,578 - - - - - - - - - - - - - - - - 8100P - - - - - - 31,616 31,603 - - - - - - - - - - - - - - - - 8200C - - - - - - - - - - - - 250 3,920 - - 1,550 11,173 5,600 20,142 - - - - 8200P - - - - - - - - - - - - 31,852 31,975 - - 33,256 33,795 36,468 36,553 - - - - 8400C - - - - - - - - - - - - 200 3,436 - - 1,250 10,122 - - - - - - 8400P - - - - - - - - - - - - 31,802 31,933 - - 32,985 33,625 - - - - - - 8600C - - - - - - - - - - - - 150 2,939 - - 1,050 9,279 - - - - - - 8600P - - - - - - - - - - - - 31,751 31,885 - - 32,789 33,482 - - - - - - 8800C - - - - - - - - - - - - 100 2,400 - - 850 8,396 - - - - - - 8800P - - - - - - - - - - - - 31,696 31,826 - - 32,585 33,320 - - - - - - 9000C - - - - - - - - - - - - 50 1,755 - - 700 7,631 - - - - - - 9000P - - - - - - - - - - - - 31,695 31,821 - - 32,422 33,175 - - - - - - 9200C - - - - - - - - - - - - 50 1,667 - - 550 6,820 - - - - - - 9200P - - - - - - - - - - - - 31,638 31,747 - - 32,255 33,011 - - - - - - 9400C - - - - - - - - - - - - 50 1,588 - - 450 6,173 - - - - - - 9400P - - - - - - - - - - - - 31,636 31,743 - - 32,138 32,880 - - - - - - 9600C - - - - - - - - - - - - 50 1,578 - - 400 5,750 - - - - - - 9600P - - - - - - - - - - - - 31,636 31,739 - - 32,078 32,797 - - - - - - 9800C - - - - - - - - - - - - 50 1,578 - - 300 5,042 - - - - - - 9800P - - - - - - - - - - - - 31,636 31,735 - - 31,958 32,642 - - - - - - 10000C - - - - - - - - - - - - 50 1,578 - - 250 4,585 - - - - - - 10000P - - - - - - - - - - - - 31,635 31,731 - - 31,896 32,545 - - - - - -

Back to Top
ICB (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
JDC (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
JDH (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
KDS (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
KSO (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
KST (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
LAU (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
LNI (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
LNK (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
LRA (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387

Back to Top
LRC (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265

Back to Top
LRN (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716

Back to Top
LRP (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
LRS (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254

Back to Top
LRZ (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613

Back to Top
LUA (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
LUC (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LUN (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LUP (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526

Back to Top
LUS (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
LUZ (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MAC (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206

Back to Top
MAK (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
MAN (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MBI (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2612 2703 L S L S L S L S F 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875

Back to Top
MCA (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155

Back to Top
MCH (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260828 260929 261230 270330 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 3900C - - - - 7,940 7,940 - - 3900P - - - - 10 397 - - 4000C - - - - 7,940 7,940 - - 4000P - - - - 10 397 - - 4100C - - - - 7,940 7,940 - - 4100P - - - - 10 397 - - 4200C - - - - 7,940 7,940 - - 4200P - - - - 10 397 - - 4300C - - - - 7,940 7,940 - - 4300P - - - - 10 397 - - 4400C - - - - 7,940 7,940 - - 4400P - - - - 10 397 - - 4500C - - - - 7,940 7,940 - - 4500P - - - - 10 397 - - 4600C - - - - 7,940 7,940 - - 4600P - - - - 10 397 - - 4700C - - - - 7,948 7,953 - - 4700P - - - - 10 397 - - 4800C - - - - 7,948 7,954 - - 4800P - - - - 10 397 - - 4900C - - - - 7,949 7,954 - - 4900P - - - - 10 397 - - 5000C - - - - 7,949 7,954 - - 5000P - - - - 10 397 - - 5200C - - - - 7,956 7,962 - - 5200P - - - - 20 397 - - 5400C - - - - 7,961 7,969 - - 5400P - - - - 30 397 - - 5600C - - - - 7,970 7,980 - - 5600P - - - - 50 417 - - 5800C - - - - 7,981 7,989 - - 5800P - - - - 80 567 - - 5900C 7,940 7,940 7,941 7,941 7,983 7,993 8,073 8,102 5900P 10 397 10 397 90 630 250 1,122 6000C 7,940 7,940 7,941 7,941 7,989 7,997 8,085 8,114 6000P 10 397 10 397 110 720 300 1,252 6100C 7,940 7,940 7,941 7,941 7,993 8,002 8,095 8,124 6100P 10 397 10 397 140 835 350 1,381 6200C 7,940 7,940 7,941 7,941 7,995 8,006 8,105 8,134 6200P 10 397 10 397 170 948 400 1,510 6300C 7,940 7,940 7,938 7,940 7,997 8,009 8,113 8,143 6300P 10 417 10 444 200 1,060 470 1,662 6400C 7,940 7,940 7,938 7,940 7,995 8,010 8,116 8,151 6400P 10 481 20 587 240 1,191 540 1,814 6500C 7,940 7,940 7,934 7,937 7,991 8,010 8,119 8,156 6500P 10 557 30 722 280 1,323 620 1,973 6600C 7,940 7,940 7,928 7,934 7,983 8,009 8,115 8,160 6600P 10 647 40 860 340 1,485 720 2,149 6700C 7,926 7,933 7,920 7,930 7,970 8,005 8,109 8,160 6700P 10 756 60 1,036 400 1,645 820 2,322 6800C 7,924 7,933 7,904 7,924 7,952 7,998 8,094 8,159 6800P 10 885 70 1,191 470 1,818 930 2,501 6900C 7,922 7,933 7,885 7,916 7,925 7,987 8,073 8,152 6900P 10 1,038 90 1,380 550 2,001 1,060 2,693 7000C 7,901 7,925 7,861 7,908 7,889 7,973 8,043 8,143 7000P 20 1,288 120 1,596 660 2,211 1,200 2,888 7100C 7,894 7,925 7,824 7,893 7,841 7,953 8,006 8,130 7100P 30 1,534 150 1,818 750 2,401 1,350 3,085 7200C 7,865 7,917 7,772 7,874 7,784 7,930 7,957 8,111 7200P 40 1,794 190 2,060 890 2,629 1,560 3,307 7300C 7,809 7,901 7,702 7,849 7,710 7,900 7,897 8,087 7300P 50 2,072 230 2,312 1,030 2,852 1,750 3,515 7400C 7,765 7,892 7,611 7,817 7,623 7,864 7,824 8,057 7400P 70 2,382 290 2,586 1,180 3,080 1,930 3,717 7500C 7,667 7,866 7,497 7,779 7,515 7,819 7,737 8,019 7500P 90 2,703 370 2,872 1,350 3,315 2,110 3,919 7600C 7,550 7,840 7,354 7,732 7,388 7,764 7,638 7,977 7600P 120 3,044 460 3,165 1,500 3,541 2,320 4,128 7700C 7,390 7,804 7,167 7,668 7,241 7,703 7,522 7,928 7700P 160 3,395 550 3,467 1,680 3,781 2,540 4,339 7800C 7,180 7,759 6,946 7,595 7,072 7,631 7,390 7,869 7800P 220 3,750 650 3,777 1,890 4,029 2,790 4,553 7900C 6,896 7,695 6,673 7,503 6,880 7,549 7,243 7,803 7900P 270 4,115 800 4,084 2,120 4,282 3,080 4,772 8000C 6,532 7,611 6,352 7,390 6,661 7,453 7,076 7,728 8000P 360 4,471 970 4,391 2,380 4,539 3,380 4,988 8100C 5,780 7,553 6,004 7,303 6,430 7,365 6,900 7,655 8100P 480 4,818 1,180 4,690 2,680 4,797 3,641 5,202 8200C 4,930 7,412 5,390 7,144 6,157 7,244 6,697 7,562 8200P 630 5,156 1,420 4,982 3,010 5,054 3,908 5,414 8300C 4,160 7,201 4,690 6,951 5,862 7,108 6,479 7,459 8300P 820 5,478 1,690 5,265 3,380 5,305 4,193 5,620 8400C 3,410 6,967 4,010 6,736 5,550 6,957 6,243 7,348 8400P 1,060 5,781 2,020 5,528 3,790 5,551 4,479 5,820 8500C 2,740 6,667 3,490 6,455 5,225 6,790 6,003 7,221 8500P 1,400 6,044 2,380 5,780 4,176 5,786 4,761 6,012 8600C 2,140 6,435 2,960 6,168 4,880 6,612 5,745 7,091 8600P 1,790 6,288 2,860 5,986 4,518 6,011 5,040 6,199 8700C 1,660 6,228 2,500 5,853 4,420 6,421 5,484 6,950 8700P 2,310 6,479 3,470 6,161 4,854 6,224 5,317 6,376 8800C 1,310 5,970 2,120 5,554 3,980 6,220 5,218 6,801 8800P 2,940 6,638 4,070 6,442 5,185 6,419 5,589 6,535 8900C 1,020 5,688 1,780 5,305 3,560 6,008 4,947 6,646 8900P 3,640 6,933 4,740 6,681 5,504 6,600 5,846 6,701 9000C 790 5,383 1,510 5,036 3,230 5,793 4,669 6,481 9000P 4,410 7,164 5,366 6,888 5,808 6,769 6,096 6,850 9100C 610 5,061 1,280 4,761 2,900 5,571 4,350 6,314 9100P 5,280 7,304 5,786 7,064 6,090 6,918 6,332 6,985 9200C 470 4,728 1,080 4,482 2,600 5,346 4,010 6,141 9200P 6,090 7,462 6,139 7,191 6,340 7,041 6,542 7,092 9300C 360 4,387 910 4,201 2,330 5,119 3,720 5,970 9300P 6,513 7,574 6,457 7,316 6,574 7,163 6,743 7,205 9400C 270 4,047 770 3,922 2,090 4,893 3,400 5,788 9400P 6,864 7,664 6,733 7,425 6,788 7,275 6,927 7,311 9500C 210 3,706 650 3,648 1,880 4,669 3,140 5,609 9500P 7,143 7,733 6,962 7,513 6,982 7,376 7,098 7,408 9600C 160 3,374 550 3,382 1,690 4,451 2,880 5,427 9600P 7,353 7,784 7,160 7,590 7,151 7,463 7,251 7,494 9700C 120 3,052 460 3,122 1,520 4,236 2,670 5,252 9700P 7,517 7,824 7,321 7,654 7,299 7,541 7,390 7,574 9800C 100 2,753 390 2,876 1,360 4,023 2,450 5,069 9800P 7,616 7,844 7,448 7,703 7,430 7,610 7,515 7,646 9900C 80 2,468 330 2,642 1,220 3,817 2,260 4,894 9900P 7,721 7,873 7,551 7,744 7,542 7,671 7,627 7,712 10000C 60 2,195 290 2,429 1,100 3,621 2,080 4,718 10000P 7,769 7,884 7,634 7,777 7,640 7,724 7,723 7,768 10100C 50 1,956 250 2,225 1,000 3,439 1,940 4,557 10100P 7,832 7,902 7,707 7,809 7,721 7,771 7,809 7,820 10200C 40 1,732 210 2,028 890 3,246 1,790 4,389 10200P 7,865 7,912 7,764 7,836 7,789 7,809 7,882 7,866 10300C 30 1,518 180 1,850 770 3,039 1,650 4,222 10300P 7,873 7,913 7,805 7,854 7,843 7,841 7,945 7,906 10400C 20 1,307 150 1,675 680 2,855 1,470 4,028 10400P 7,898 7,922 7,833 7,868 7,889 7,872 7,999 7,942 10500C 10 1,078 130 1,525 600 2,679 1,350 3,866 10500P 7,902 7,922 7,857 7,880 7,926 7,896 8,042 7,972 10600C 10 961 110 1,380 530 2,512 1,230 3,700 10600P 7,924 7,932 7,878 7,892 7,956 7,917 8,079 7,999 10700C 10 860 100 1,264 470 2,356 1,120 3,539 10700P 7,925 7,932 7,897 7,902 7,978 7,933 8,110 8,022 10800C - - 80 1,127 420 2,213 - - 10800P - - 7,908 7,908 7,993 7,946 - - 10900C - - 70 1,024 370 2,068 - - 10900P - - 7,916 7,913 8,005 7,957 - - 11000C - - 60 923 330 1,939 - - 11000P - - 7,924 7,918 8,013 7,966 - - 11100C - - 50 825 290 1,807 - - 11100P - - 7,930 7,924 8,018 7,973 - - 11200C - - 40 731 250 1,671 - - 11200P - - 7,934 7,928 8,021 7,980 - - 11300C - - 30 634 220 1,557 - - 11300P - - 7,936 7,928 8,022 7,983 - - 11400C - - 20 530 200 1,465 - - 11400P - - 7,940 7,932 8,021 7,985 - - 11500C - - 10 408 170 1,345 - - 11500P - - 7,940 7,933 8,018 7,987 - - 11600C - - 10 397 150 1,251 - - 11600P - - 7,942 7,936 8,015 7,987 - - 11700C - - 10 397 - - - - 11700P - - 7,942 7,936 - - - - 11800C - - 10 397 120 1,093 - - 11800P - - 7,942 7,936 8,007 7,987 - - 12000C - - - - 90 928 - - 12000P - - - - 7,998 7,986 - - 12200C - - - - 70 799 - - 12200P - - - - 7,990 7,982 - - 12400C - - - - 60 714 - - 12400P - - - - 7,985 7,980 - - 12600C - - - - 40 575 - - 12600P - - - - 7,973 7,974 - - 12800C - - - - 30 485 - - 12800P - - - - 7,966 7,970 - - 13000C - - - - 20 397 - - 13000P - - - - 7,966 7,969 - - 13200C - - - - 10 397 - - 13200P - - - - 7,960 7,964 - - 13400C - - - - 10 397 - - 13400P - - - - 7,958 7,964 - - 13600C - - - - 10 397 - - 13600P - - - - 7,950 7,957 - - 13800C - - - - 10 397 - - 13800P - - - - 7,950 7,956 - - 14000C - - - - 10 397 - - 14000P - - - - 7,950 7,956 - - 14200C - - - - 10 397 - - 14200P - - - - 7,950 7,956 - - 14400C - - - - 10 397 - - 14400P - - - - 7,950 7,956 - - 14600C - - - - 10 397 - - 14600P - - - - 7,940 7,940 - - 14800C - - - - 10 397 - - 14800P - - - - 7,940 7,940 - - 15000C - - - - 10 397 - - 15000P - - - - 7,940 7,940 - -

Back to Top
MCS (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MDN (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
MEE (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MEI (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
MEL (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MET (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
MGN (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MHI (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260828 260929 261230 270330 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C - - - - 20,787 20,787 - - 10000P - - - - 10 1,040 - - 10100C - - - - 20,787 20,787 - - 10100P - - - - 10 1,040 - - 10200C - - - - 20,787 20,787 - - 10200P - - - - 10 1,040 - - 10300C - - - - 20,787 20,787 - - 10300P - - - - 10 1,040 - - 10400C - - - - 20,787 20,787 - - 10400P - - - - 10 1,040 - - 10500C - - - - 20,787 20,787 - - 10500P - - - - 10 1,040 - - 10600C - - - - 20,787 20,787 - - 10600P - - - - 10 1,040 - - 10700C - - - - 20,787 20,787 - - 10700P - - - - 10 1,040 - - 10800C - - - - 20,787 20,787 - - 10800P - - - - 10 1,040 - - 10900C - - - - 20,787 20,787 - - 10900P - - - - 10 1,040 - - 11000C - - - - 20,787 20,787 - - 11000P - - - - 10 1,040 - - 11100C - - - - 20,787 20,787 - - 11100P - - - - 10 1,040 - - 11200C - - - - 20,787 20,787 - - 11200P - - - - 10 1,040 - - 11300C - - - - 20,787 20,787 - - 11300P - - - - 10 1,040 - - 11400C - - - - 20,787 20,787 - - 11400P - - - - 10 1,040 - - 11500C - - - - 20,787 20,787 - - 11500P - - - - 10 1,040 - - 11600C - - - - 20,787 20,787 - - 11600P - - - - 10 1,040 - - 11800C - - - - 20,787 20,787 - - 11800P - - - - 10 1,040 - - 12000C - - - - 20,787 20,787 - - 12000P - - - - 10 1,040 - - 12200C - - - - 20,787 20,787 - - 12200P - - - - 10 1,040 - - 12400C - - - - 20,787 20,787 - - 12400P - - - - 10 1,040 - - 12600C - - - - 20,787 20,787 - - 12600P - - - - 10 1,040 - - 12800C - - - - 20,787 20,787 - - 12800P - - - - 10 1,040 - - 13000C - - - - 20,787 20,787 - - 13000P - - - - 10 1,040 - - 13200C - - - - 20,787 20,787 - - 13200P - - - - 10 1,040 - - 13400C - - - - 20,787 20,787 - - 13400P - - - - 10 1,040 - - 13600C - - - - 20,801 20,814 - - 13600P - - - - 10 1,040 - - 13800C - - - - 20,801 20,814 - - 13800P - - - - 10 1,040 - - 14000C - - - - 20,801 20,814 - - 14000P - - - - 10 1,040 - - 14200C - - - - 20,801 20,814 - - 14200P - - - - 10 1,040 - - 14400C - - - - 20,801 20,814 - - 14400P - - - - 10 1,040 - - 14600C - - - - 20,814 20,827 - - 14600P - - - - 10 1,040 - - 14800C - - - - 20,814 20,827 - - 14800P - - - - 10 1,040 - - 15000C 20,787 20,787 - - 20,814 20,827 - - 15000P 10 1,040 - - 10 1,040 - - 15100C 20,787 20,787 - - - - - - 15100P 10 1,040 - - - - - - 15200C 20,787 20,787 20,787 20,787 20,814 20,841 20,907 21,000 15200P 10 1,040 10 1,040 10 1,040 120 1,040 15300C 20,787 20,787 - - - - - - 15300P 10 1,040 - - - - - - 15400C 20,787 20,787 - - 20,814 20,841 - - 15400P 10 1,040 - - 20 1,040 - - 15500C 20,787 20,787 - - - - - - 15500P 10 1,040 - - - - - - 15600C 20,787 20,787 - - 20,827 20,854 - - 15600P 10 1,040 - - 30 1,040 - - 15700C 20,787 20,787 - - - - - - 15700P 10 1,040 - - - - - - 15800C 20,787 20,787 - - 20,827 20,867 - - 15800P 10 1,040 - - 40 1,040 - - 15900C 20,787 20,787 - - - - - - 15900P 10 1,040 - - - - - - 16000C 20,787 20,787 - - 20,841 20,881 - - 16000P 10 1,040 - - 50 1,040 - - 16100C 20,787 20,787 - - - - - - 16100P 10 1,040 - - - - - - 16200C 20,787 20,787 - - 20,841 20,881 - - 16200P 10 1,040 - - 60 1,040 - - 16300C 20,787 20,787 - - - - - - 16300P 10 1,040 - - - - - - 16400C 20,787 20,787 - - 20,854 20,894 - - 16400P 10 1,040 - - 80 1,040 - - 16500C 20,787 20,787 - - - - - - 16500P 10 1,040 - - - - - - 16600C 20,787 20,787 - - 20,867 20,907 - - 16600P 10 1,040 - - 90 1,040 - - 16700C 20,787 20,787 - - - - - - 16700P 10 1,040 - - - - - - 16800C 20,787 20,787 - - 20,867 20,907 - - 16800P 10 1,040 - - 100 1,040 - - 16900C 20,787 20,787 - - - - - - 16900P 10 1,040 - - - - - - 17000C 20,787 20,787 - - 20,881 20,934 - - 17000P 10 1,040 - - 130 1,090 - - 17100C 20,787 20,787 - - - - - - 17100P 10 1,040 - - - - - - 17200C 20,787 20,787 - - 20,894 20,947 - - 17200P 10 1,040 - - 140 1,157 - - 17300C 20,787 20,787 - - - - - - 17300P 10 1,040 - - - - - - 17400C 20,787 20,787 - - 20,907 20,947 - - 17400P 10 1,040 - - 160 1,276 - - 17500C 20,787 20,787 - - - - - - 17500P 10 1,040 - - - - - - 17600C 20,787 20,787 20,787 20,787 20,920 20,974 - - 17600P 10 1,040 10 1,040 190 1,423 - - 17700C 20,787 20,787 - - - - - - 17700P 10 1,040 - - - - - - 17800C 20,787 20,787 - - 20,934 20,987 21,213 21,346 17800P 10 1,040 - - 210 1,542 610 2,859 17900C 20,787 20,787 - - - - - - 17900P 10 1,040 - - - - - - 18000C 20,787 20,787 20,801 20,801 20,947 21,000 21,253 21,373 18000P 10 1,040 10 1,040 240 1,689 680 3,072 18100C 20,787 20,787 20,801 20,801 20,960 21,000 21,266 21,386 18100P 10 1,040 10 1,040 260 1,782 720 3,192 18200C 20,787 20,787 20,801 20,801 20,974 21,014 21,280 21,413 18200P 10 1,040 10 1,040 280 1,862 760 3,298 18300C 20,787 20,787 20,801 20,801 20,974 21,014 21,293 21,426 18300P 10 1,040 10 1,040 300 1,955 800 3,418 18400C 20,787 20,787 20,801 20,801 20,987 21,027 21,319 21,439 18400P 10 1,040 10 1,040 320 2,048 850 3,537 18500C 20,787 20,787 20,801 20,801 20,987 21,040 21,333 21,452 18500P 10 1,040 10 1,040 340 2,128 890 3,644 18600C 20,787 20,787 20,801 20,801 21,000 21,040 21,359 21,479 18600P 10 1,040 10 1,040 370 2,234 940 3,777 18700C 20,787 20,787 20,801 20,801 21,014 21,053 21,373 21,492 18700P 10 1,040 10 1,040 390 2,327 990 3,896 18800C 20,787 20,787 20,801 20,801 21,014 21,053 21,386 21,506 18800P 10 1,040 10 1,040 420 2,433 1,040 4,029 18900C 20,787 20,787 20,801 20,801 21,027 21,067 21,413 21,519 18900P 10 1,040 10 1,040 440 2,527 1,100 4,162 19000C 20,787 20,787 20,801 20,801 21,027 21,067 21,426 21,532 19000P 10 1,040 10 1,040 470 2,633 1,150 4,282 19100C 20,787 20,787 20,801 20,801 21,040 21,080 21,439 21,546 19100P 10 1,040 10 1,040 500 2,739 1,210 4,428 19200C 20,787 20,787 20,801 20,801 21,053 21,093 21,452 21,572 19200P 10 1,040 10 1,040 530 2,859 1,270 4,561 19300C 20,787 20,787 20,801 20,801 21,053 21,093 21,479 21,585 19300P 10 1,040 10 1,040 570 2,979 1,340 4,708 19400C 20,787 20,787 20,801 20,801 21,067 21,107 21,492 21,599 19400P 10 1,040 10 1,040 600 3,098 1,400 4,841 19500C 20,787 20,787 20,801 20,801 21,067 21,107 21,506 21,612 19500P 10 1,040 10 1,040 640 3,218 1,470 4,987 19600C 20,787 20,787 20,801 20,801 21,080 21,120 21,519 21,625 19600P 10 1,040 20 1,040 680 3,351 1,540 5,133 19700C 20,787 20,787 20,801 20,801 21,080 21,120 21,532 21,639 19700P 10 1,040 30 1,170 720 3,471 1,620 5,293 19800C 20,787 20,787 20,801 20,801 21,093 21,120 21,546 21,652 19800P 10 1,040 40 1,316 770 3,617 1,700 5,439 19900C 20,787 20,787 20,801 20,801 21,093 21,133 21,559 21,665 19900P 10 1,040 50 1,449 810 3,750 1,780 5,599 20000C 20,787 20,787 20,801 20,801 21,093 21,133 21,572 21,679 20000P 10 1,040 60 1,582 860 3,883 1,860 5,758 20200C 20,787 20,787 20,801 20,801 21,093 21,147 21,585 21,692 20200P 10 1,170 70 1,782 970 4,189 2,040 6,078 20400C 20,787 20,787 20,801 20,801 21,093 21,147 21,599 21,718 20400P 10 1,316 90 2,048 1,080 4,482 2,230 6,410 20600C 20,787 20,787 20,801 20,801 21,093 21,147 21,612 21,732 20600P 10 1,502 110 2,327 1,210 4,814 2,430 6,743 20800C 20,787 20,787 20,787 20,787 21,080 21,147 21,612 21,745 20800P 10 1,715 140 2,646 1,350 5,147 2,650 7,088 21000C 20,774 20,774 20,774 20,787 21,053 21,147 21,612 21,745 21000P 10 1,955 180 3,005 1,510 5,492 2,890 7,448 21200C 20,774 20,774 20,748 20,774 21,027 21,133 21,585 21,745 21200P 20 2,394 210 3,338 1,680 5,852 3,140 7,807 21400C 20,761 20,774 20,721 20,761 20,987 21,120 21,572 21,745 21400P 30 2,806 260 3,737 1,860 6,224 3,420 8,192 21600C 20,734 20,761 20,681 20,748 20,920 21,093 21,532 21,745 21600P 40 3,231 310 4,149 2,060 6,610 3,700 8,565 21800C 20,721 20,761 20,628 20,721 20,854 21,067 21,479 21,732 21800P 50 3,684 380 4,588 2,280 7,009 4,010 8,950 22000C 20,694 20,748 20,561 20,694 20,774 21,040 21,413 21,705 22000P 70 4,202 450 5,054 2,600 7,474 4,340 9,336 22200C 20,641 20,734 20,455 20,668 20,668 21,000 21,346 21,679 22200P 90 4,748 540 5,532 2,870 7,900 4,690 9,735 22400C 20,588 20,721 20,349 20,628 20,535 20,947 21,253 21,652 22400P 110 5,306 650 6,051 3,120 8,312 5,110 10,147 22600C 20,482 20,694 20,189 20,575 20,402 20,894 21,133 21,612 22600P 140 5,905 770 6,583 3,370 8,724 5,480 10,546 22800C 20,362 20,654 20,003 20,508 20,229 20,814 21,014 21,559 22800P 180 6,543 920 7,128 3,700 9,177 5,850 10,932 23000C 20,189 20,615 19,777 20,428 20,029 20,734 20,854 21,492 23000P 230 7,208 1,080 7,687 4,010 9,629 6,230 11,331 23200C 20,162 20,641 19,497 20,335 19,803 20,641 20,694 21,426 23200P 300 7,886 1,280 8,272 4,340 10,081 6,660 11,743 23400C 20,269 20,694 19,165 20,216 19,537 20,535 20,495 21,346 23400P 380 8,578 1,500 8,857 4,720 10,546 7,120 12,142 23600C 19,896 20,628 18,766 20,083 19,258 20,415 20,282 21,253 23600P 490 9,283 1,740 9,443 5,150 11,025 7,600 12,555 23800C 19,098 20,415 18,300 19,936 18,925 20,282 20,043 21,160 23800P 620 10,001 1,970 10,054 5,610 11,504 8,130 12,967 24000C 18,832 20,428 17,755 19,750 18,580 20,136 19,777 21,040 24000P 770 10,706 2,250 10,666 6,110 11,996 8,680 13,379 24200C 17,970 20,295 17,143 19,537 18,181 19,963 19,484 20,920 24200P 930 11,424 2,610 11,265 6,640 12,488 9,280 13,792 24400C 16,220 20,083 16,452 19,298 17,755 19,777 19,165 20,774 24400P 1,150 12,116 3,020 11,850 7,210 12,980 9,920 14,204 24600C 14,770 19,630 15,680 19,019 17,290 19,577 18,819 20,628 24600P 1,420 12,807 3,470 12,435 7,810 13,459 10,507 14,616 24800C 13,060 19,364 14,600 18,699 16,784 19,364 18,460 20,468 24800P 1,760 13,459 3,990 12,994 8,460 13,951 11,092 15,015 25000C 11,430 19,032 12,830 18,473 16,226 19,178 18,061 20,322 25000P 2,160 14,098 4,560 13,552 9,190 14,430 11,637 15,401 25200C 9,930 18,593 11,600 18,034 15,627 18,899 17,622 20,122 25200P 2,630 14,709 5,190 14,084 9,930 14,896 12,182 15,787 25400C 8,530 18,061 10,280 17,595 15,002 18,620 17,157 19,910 25400P 3,200 15,281 5,950 14,563 10,810 15,348 12,741 16,159 25600C 7,230 17,449 9,270 17,063 14,364 18,300 16,691 19,684 25600P 3,850 15,813 6,800 15,015 11,690 15,787 13,300 16,531 25800C 6,050 16,851 8,220 16,518 13,725 17,968 16,186 19,444 25800P 4,680 16,279 7,760 15,507 12,355 16,212 13,858 16,877 26000C 5,040 16,465 7,260 15,933 12,780 17,622 15,680 19,191 26000P 5,650 16,691 8,630 16,172 13,007 16,625 14,403 17,223 26200C 4,180 15,999 6,400 15,308 11,840 17,250 15,148 18,925 26200P 6,770 17,050 9,940 16,691 13,672 17,024 14,935 17,542 26400C 3,410 15,521 5,620 14,656 10,970 16,877 14,616 18,646 26400P 8,040 17,529 11,160 17,196 14,310 17,423 15,454 17,875 26600C 2,780 14,975 4,930 13,991 10,140 16,478 14,071 18,354 26600P 9,400 18,127 12,620 17,609 14,962 17,715 15,986 18,154 26800C 2,250 14,390 4,320 13,353 9,350 16,066 13,526 18,061 26800P 10,920 18,593 14,010 18,008 15,561 18,048 16,478 18,433 27000C 1,800 13,778 3,780 12,821 8,640 15,640 12,870 17,742 27000P 12,430 19,045 14,949 18,380 16,146 18,340 16,957 18,699 27200C 1,430 13,140 3,300 12,289 7,980 15,215 12,180 17,423 27200P 14,050 19,418 15,773 18,739 16,678 18,620 17,409 18,979 27400C 1,140 12,462 2,870 11,730 7,370 14,789 11,470 17,103 27400P 15,890 19,590 16,505 19,032 17,196 18,872 17,848 19,218 27600C 880 11,783 2,500 11,172 6,800 14,350 10,710 16,758 27600P 17,050 19,803 17,170 19,298 17,662 19,112 18,260 19,444 27800C 700 11,092 2,160 10,613 6,200 13,885 10,070 16,412 27800P 17,795 19,989 17,755 19,524 18,114 19,338 18,646 19,657 28000C 540 10,400 1,870 10,054 5,700 13,433 9,520 16,066 28000P 18,460 20,162 18,274 19,723 18,513 19,537 19,019 19,856 28200C 420 9,695 1,610 9,496 5,240 12,980 8,880 15,707 28200P 19,218 20,402 18,739 19,896 18,886 19,723 19,351 20,043 28400C 320 9,004 1,390 8,950 4,800 12,528 8,380 15,361 28400P 19,644 20,495 19,125 20,043 19,218 19,896 19,670 20,216 28600C 250 8,325 1,210 8,418 4,410 12,089 7,860 15,002 28600P 19,950 20,561 19,457 20,162 19,524 20,056 19,963 20,375 28800C 190 7,660 1,040 7,900 4,050 11,650 7,450 14,656 28800P 20,189 20,615 19,737 20,282 19,790 20,189 20,229 20,521 29000C 140 7,009 900 7,394 3,730 11,225 6,930 14,284 29000P 20,375 20,668 19,963 20,362 20,029 20,322 20,468 20,654 29200C 110 6,397 760 6,889 3,390 10,773 6,510 13,925 29200P 20,495 20,694 20,149 20,442 20,242 20,428 20,681 20,774 29400C 80 5,785 670 6,437 3,120 10,360 6,080 13,552 29400P 20,601 20,721 20,309 20,508 20,428 20,521 20,881 20,894 29600C 60 5,226 580 5,985 2,850 9,948 5,490 13,100 29600P 20,668 20,734 20,428 20,561 20,588 20,615 21,053 20,987 29800C 50 4,721 490 5,546 2,640 9,562 5,110 12,728 29800P 20,721 20,761 20,521 20,615 20,721 20,694 21,200 21,080 30000C 40 4,242 420 5,133 2,370 9,123 4,740 12,342 30000P 20,748 20,761 20,601 20,641 20,827 20,761 21,333 21,160 30200C 30 3,777 360 4,734 2,160 8,724 4,400 11,970 30200P 20,468 20,628 20,654 20,681 20,920 20,814 21,439 21,240 30400C 20 3,311 300 4,349 1,960 8,339 4,070 11,597 30400P 20,761 20,774 20,708 20,708 21,000 20,867 21,546 21,306 30600C 10 2,819 260 4,016 1,770 7,940 3,770 11,225 30600P 20,787 20,787 20,734 20,721 21,067 20,907 21,612 21,359 30800C 10 2,540 220 3,684 1,610 7,581 3,490 10,852 30800P 20,787 20,787 20,761 20,748 21,107 20,947 21,679 21,413 31000C 10 2,287 180 3,351 1,450 7,208 3,320 10,560 31000P 20,787 20,787 20,787 20,748 21,147 20,974 21,732 21,452 31200C 10 2,074 160 3,085 1,310 6,862 2,980 10,121 31200P 20,787 20,787 20,801 20,761 21,173 21,000 21,758 21,479 31400C 10 1,875 130 2,793 1,190 6,530 2,750 9,775 31400P 20,787 20,787 20,801 20,774 21,186 21,027 21,785 21,506 31600C 10 1,702 110 2,540 1,070 6,197 2,530 9,416 31600P 20,787 20,787 20,814 20,774 21,186 21,040 21,798 21,532 31800C 10 1,556 90 2,300 970 5,891 2,330 9,070 31800P 20,787 20,787 20,814 20,787 21,186 21,053 21,798 21,546 32000C 10 1,423 80 2,114 870 5,572 2,140 8,724 32000P 20,787 20,787 20,814 20,787 21,186 21,053 21,798 21,559 32200C - - 70 1,928 780 5,280 - - 32200P - - 20,814 20,787 21,186 21,067 - - 32400C - - 60 1,755 710 5,014 - - 32400P - - 20,814 20,787 21,173 21,067 - - 32600C - - 50 1,582 630 4,721 - - 32600P - - 20,814 20,801 21,160 21,067 - - 32800C - - 40 1,409 570 4,468 - - 32800P - - 20,814 20,801 21,147 21,067 - - 33000C - - 30 1,223 530 4,269 - - 33000P - - 20,801 20,801 21,120 21,053 - - 33200C - - 20 1,040 460 3,990 - - 33200P - - 20,801 20,801 21,107 21,053 - - 33400C - - 10 1,040 410 3,750 - - 33400P - - 20,801 20,801 21,080 21,040 - - 33600C - - 10 1,040 370 3,551 - - 33600P - - 20,801 20,801 21,067 21,040 - - 33800C - - 10 1,040 330 3,338 - - 33800P - - 20,801 20,801 21,053 21,027 - - 34000C - - - - 300 3,165 - - 34000P - - - - 21,027 21,027 - - 34400C - - - - 240 2,793 - - 34400P - - - - 21,000 21,000 - - 34800C - - - - 190 2,460 - - 34800P - - - - 20,960 20,987 - - 35200C - - - - 150 2,167 - - 35200P - - - - 20,934 20,960 - - 35600C - - - - 120 1,901 - - 35600P - - - - 20,907 20,947 - - 36000C - - - - 90 1,635 - - 36000P - - - - 20,881 20,934 - - 36400C - - - - 80 1,502 - - 36400P - - - - 20,867 20,920 - - 36800C - - - - 60 1,290 - - 36800P - - - - 20,854 20,907 - - 37200C - - - - 50 1,143 - - 37200P - - - - 20,841 20,894 - - 37600C - - - - 40 1,040 - - 37600P - - - - 20,827 20,881 - - 38000C - - - - 30 1,040 - - 38000P - - - - 20,827 20,867 - - 38400C - - - - 20 1,040 - - 38400P - - - - 20,814 20,854 - - 38800C - - - - 10 1,040 - - 38800P - - - - 20,814 20,841 - - 39200C - - - - 10 1,040 - - 39200P - - - - 20,801 20,827 - - 39600C - - - - 10 1,040 - - 39600P - - - - 20,801 20,827 - - 40000C - - - - 10 1,040 - - 40000P - - - - 20,801 20,827 - -

Back to Top
MHK (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
MIA (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000

Back to Top
MIN (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
MIU (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
MJU (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
MMA (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562 562 562

Back to Top
MMN (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
MND (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MNZ (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MOL (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045

Back to Top
MPC (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134

Back to Top
MPJ (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MPN (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
MPS (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091

Back to Top
MSB (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MSG (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: SGD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
MSN (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
MTD (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 518 518 518 518 518 518 518 518 518 518 518 518

Back to Top
MTN (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
MTR (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MTW (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,410 890C - - 22,294 22,199 - - - - - - - - 890P - - 1,461 1,909 - - - - - - - - 895C - - 22,290 22,195 - - - - - - - - 895P - - 1,476 1,929 - - - - - - - - 900C - - 22,286 22,192 - - - - - - - - 900P - - 1,490 1,951 - - - - - - - - 905C - - 22,282 22,188 - - - - - - - - 905P - - 1,505 1,972 - - - - - - - - 910C - - 22,278 22,185 - - - - - - - - 910P - - 1,520 1,995 - - - - - - - - 915C - - 22,274 22,181 - - - - - - - - 915P - - 1,534 2,016 - - - - - - - - 920C - - 22,270 22,179 - - - - - - - - 920P - - 1,549 2,037 - - - - - - - - 925C - - 22,266 22,175 - - - - - - - - 925P - - 1,565 2,060 - - - - - - - - 930C - - 22,261 22,172 - - - - - - - - 930P - - 1,580 2,081 - - - - - - - - 935C - - 22,257 22,168 - - - - - - - - 935P - - 1,594 2,104 - - - - - - - - 940C - - 22,253 22,164 - - - - - - - - 940P - - 1,610 2,125 - - - - - - - - 945C - - 22,248 22,160 - - - - - - - - 945P - - 1,625 2,147 - - - - - - - - 950C - - 22,244 22,157 - - - - - - - - 950P - - 1,639 2,170 - - - - - - - - 955C - - 22,238 22,153 - - - - - - - - 955P - - 1,655 2,193 - - - - - - - - 960C - - 22,233 22,149 - - - - - - - - 960P - - 1,671 2,215 - - - - - - - - 965C - - 22,229 22,145 - - - - - - - - 965P - - 1,686 2,239 - - - - - - - - 970C - - 22,224 22,143 - - - - - - - - 970P - - 1,702 2,262 - - - - - - - - 975C - - 22,218 22,139 - - - - - - - - 975P - - 1,718 2,286 - - - - - - - - 980C - - 22,214 22,135 - - - - - - - - 980P - - 1,732 2,308 - - - - - - - - 985C - - 22,209 22,131 - - - - - - - - 985P - - 1,748 2,332 - - - - - - - - 990C - - 22,204 22,127 - - - - - - - - 990P - - 1,764 2,356 - - - - - - - - 995C - - 22,199 22,123 - - - - - - - - 995P - - 1,780 2,380 - - - - - - - - 1000C - - 22,193 22,119 - - - - - - - - 1000P - - 1,796 2,404 - - - - - - - - 1010C - - 22,181 22,111 - - - - - - - - 1010P - - 1,828 2,452 - - - - - - - - 1020C - - 22,171 22,103 22,546 22,571 - - - - - - 1020P - - 1,856 2,497 3,834 4,612 - - - - - - 1030C - - 22,160 22,095 22,534 22,566 - - - - - - 1030P - - 1,889 2,548 3,871 4,669 - - - - - - 1040C - - 22,148 22,087 22,523 22,559 - - - - - - 1040P - - 1,921 2,597 3,908 4,726 - - - - - - 1050C - - 22,136 22,079 22,512 22,554 - - - - - - 1050P - - 1,951 2,645 3,947 4,785 - - - - - - 1060C - - 22,124 22,070 22,500 22,547 - - - - - - 1060P - - 1,984 2,697 3,986 4,843 - - - - - - 1070C - - 22,111 22,060 22,488 22,540 - - - - - - 1070P - - 2,018 2,749 4,023 4,902 - - - - - - 1080C - - 22,099 22,052 22,477 22,534 - - - - - - 1080P - - 2,048 2,798 4,061 4,962 - - - - - - 1090C - - 22,084 22,043 22,465 22,527 - - - - - - 1090P - - 2,082 2,852 4,101 5,023 - - - - - - 1100C - - 22,071 22,035 22,451 22,520 - - - - - - 1100P - - 2,113 2,903 4,140 5,084 - - - - - - 1110C - - 22,058 22,026 22,438 22,514 - - - - - - 1110P - - 2,143 2,955 4,180 5,145 - - - - - - 1120C - - 22,043 22,016 22,425 22,506 - - - - - - 1120P - - 2,178 3,011 4,218 5,208 - - - - - - 1130C - - 22,028 22,007 22,410 22,498 - - - - - - 1130P - - 2,210 3,064 4,258 5,270 - - - - - - 1140C - - 22,014 21,998 22,397 22,491 - - - - - - 1140P - - 2,242 3,118 4,299 5,334 - - - - - - 1150C - - 21,998 21,987 22,382 22,483 - - - - - - 1150P - - 2,278 3,176 4,339 5,399 - - - - - - 1160C - - 21,982 21,978 22,366 22,475 - - - - - - 1160P - - 2,310 3,231 4,381 5,464 - - - - - - 1170C - - 21,967 21,967 22,351 22,467 - - - - - - 1170P - - 2,343 3,289 4,422 5,530 - - - - - - 1180C - - 21,950 21,958 22,336 22,458 - - - - - - 1180P - - 2,376 3,346 4,463 5,596 - - - - - - 1190C - - 21,934 21,947 22,320 22,450 - - - - - - 1190P - - 2,409 3,403 4,506 5,664 - - - - - - 1200C - - 21,917 21,937 22,304 22,441 - - - - - - 1200P - - 2,443 3,463 4,547 5,732 - - - - - - 1210C - - 21,898 21,926 22,286 22,431 - - - - - - 1210P - - 2,477 3,523 4,589 5,800 - - - - - - 1220C - - 21,879 21,915 22,269 22,422 - - - - - - 1220P - - 2,511 3,583 4,632 5,870 - - - - - - 1230C - - 21,861 21,905 22,252 22,413 - - - - - - 1230P - - 2,546 3,645 4,676 5,939 - - - - - - 1240C - - 21,843 21,894 22,234 22,403 - - - - - - 1240P - - 2,577 3,704 4,720 6,011 - - - - - - 1250C - - 21,823 21,883 22,216 22,394 22,970 23,208 - - - - 1250P - - 2,612 3,767 4,764 6,083 5,869 7,265 - - - - 1260C - - 21,802 21,871 22,197 22,383 22,957 23,203 - - - - 1260P - - 2,648 3,833 4,807 6,156 5,922 7,345 - - - - 1270C - - 21,784 21,861 22,177 22,374 22,942 23,196 - - - - 1270P - - 2,679 3,895 4,853 6,231 5,975 7,426 - - - - 1280C - - 21,761 21,849 22,157 22,363 22,927 23,191 - - - - 1280P - - 2,717 3,962 4,898 6,305 6,028 7,509 - - - - 1290C - - 21,741 21,837 22,137 22,353 22,911 23,184 - - - - 1290P - - 2,749 4,025 4,943 6,381 6,083 7,592 - - - - 1300C - - 21,718 21,825 22,116 22,342 22,895 23,177 - - - - 1300P - - 2,786 4,095 4,990 6,457 6,137 7,676 - - - - 1310C - - 21,696 21,813 22,095 22,330 22,879 23,171 - - - - 1310P - - 2,819 4,162 5,036 6,535 6,193 7,761 - - - - 1320C - - 21,673 21,801 22,074 22,320 22,864 23,163 - - - - 1320P - - 2,852 4,230 5,083 6,614 6,248 7,847 - - - - 1330C - - 21,648 21,788 22,051 22,308 22,846 23,156 - - - - 1330P - - 2,892 4,302 5,129 6,693 6,304 7,933 - - - - 1340C - - 21,624 21,774 22,028 22,296 22,828 23,148 - - - - 1340P - - 2,927 4,373 5,177 6,773 6,361 8,021 - - - - 1350C - - 21,599 21,761 22,006 22,284 22,810 23,140 - - - - 1350P - - 2,961 4,444 5,226 6,856 6,418 8,110 - - - - 1360C - - 21,573 21,749 21,982 22,272 22,792 23,132 - - - - 1360P - - 2,992 4,514 5,276 6,938 6,475 8,199 - - - - 1370C - - 21,547 21,736 21,956 22,258 22,772 23,123 - - - - 1370P - - 3,023 4,584 5,325 7,022 6,534 8,291 - - - - 1380C - - 21,519 21,721 21,933 22,245 22,752 23,114 - - - - 1380P - - 3,053 4,656 5,374 7,108 6,592 8,382 - - - - 1390C - - 21,491 21,708 21,907 22,233 22,732 23,106 - - - - 1390P - - 3,085 4,729 5,425 7,195 6,651 8,476 - - - - 1400C - - 21,462 21,693 21,881 22,218 22,711 23,095 - - - - 1400P - - 3,117 4,805 5,475 7,283 6,711 8,569 - - - - 1410C - - 21,434 21,680 21,853 22,205 22,689 23,086 - - - - 1410P - - 3,149 4,881 5,527 7,370 6,772 8,664 - - - - 1420C - - 21,403 21,665 21,826 22,192 22,667 23,075 - - - - 1420P - - 3,181 4,959 5,579 7,461 6,833 8,760 - - - - 1430C - - 21,370 21,649 21,797 22,177 22,644 23,066 - - - - 1430P - - 3,214 5,039 5,632 7,553 6,894 8,857 - - - - 1440C - - 21,339 21,635 21,768 22,163 22,620 23,054 - - - - 1440P - - 3,249 5,120 5,685 7,646 6,957 8,957 - - - - 1450C - - 21,305 21,619 21,738 22,148 22,596 23,043 - - - - 1450P - - 3,282 5,202 5,740 7,740 7,019 9,057 - - - - 1460C - - 21,272 21,604 21,708 22,133 22,571 23,031 - - - - 1460P - - 3,317 5,288 5,794 7,836 7,083 9,158 - - - - 1470C - - 21,234 21,587 21,676 22,117 22,546 23,019 - - - - 1470P - - 3,351 5,374 5,849 7,933 7,148 9,260 - - - - 1480C - - 21,198 21,571 21,644 22,101 22,519 23,007 - - - - 1480P - - 3,387 5,463 5,906 8,033 7,213 9,364 - - - - 1490C - - 21,160 21,553 21,611 22,085 22,492 22,995 - - - - 1490P - - 3,423 5,554 5,962 8,132 7,279 9,470 - - - - 1500C - - 21,121 21,536 21,576 22,070 22,463 22,982 - - - - 1500P - - 3,459 5,647 6,019 8,235 7,345 9,577 - - - - 1510C - - 21,080 21,520 21,542 22,052 22,435 22,969 - - - - 1510P - - 3,496 5,742 6,078 8,339 7,413 9,685 - - - - 1520C - - 21,039 21,502 21,506 22,035 22,405 22,955 - - - - 1520P - - 3,533 5,840 6,136 8,445 7,481 9,795 - - - - 1530C - - 20,995 21,484 21,468 22,018 22,374 22,941 - - - - 1530P - - 3,571 5,939 6,196 8,551 7,550 9,907 - - - - 1540C - - 20,950 21,466 21,430 21,999 22,344 22,926 - - - - 1540P - - 3,609 6,040 6,257 8,660 7,620 10,018 - - - - 1550C - - 20,903 21,447 21,390 21,980 22,310 22,911 - - - - 1550P - - 3,649 6,145 6,318 8,772 7,691 10,134 - - - - 1560C - - 20,854 21,427 21,350 21,962 22,277 22,897 - - - - 1560P - - 3,688 6,253 6,381 8,885 7,763 10,250 - - - - 1570C - - 20,803 21,407 21,307 21,943 22,242 22,881 - - - - 1570P - - 3,729 6,364 6,445 9,000 7,835 10,368 - - - - 1580C - - 20,750 21,386 21,265 21,923 22,207 22,865 - - - - 1580P - - 3,769 6,475 6,509 9,118 7,909 10,488 - - - - 1590C - - 20,694 21,365 21,220 21,903 22,169 22,848 23,120 23,792 - - 1590P - - 3,811 6,592 6,574 9,236 7,983 10,609 9,117 11,670 - - 1600C - - 20,640 21,345 21,173 21,882 22,131 22,830 23,088 23,779 - - 1600P - - 3,853 6,711 6,639 9,359 8,059 10,733 9,199 11,794 - - 1610C - - 20,579 21,322 21,125 21,861 22,091 22,813 23,056 23,765 - - 1610P - - 3,895 6,833 6,707 9,482 8,136 10,858 9,283 11,920 - - 1620C - - 20,516 21,298 21,076 21,839 22,051 22,794 23,022 23,752 - - 1620P - - 3,939 6,959 6,775 9,609 8,214 10,985 9,368 12,049 - - 1630C 20,835 21,599 20,452 21,277 21,024 21,817 22,008 22,776 22,987 23,737 - - 1630P 1,530 6,731 3,983 7,088 6,844 9,736 8,293 11,114 9,453 12,178 - - 1640C 20,762 21,576 20,382 21,252 20,971 21,794 21,964 22,757 22,951 23,721 23,881 24,640 1640P 1,550 6,954 4,028 7,221 6,914 9,868 8,373 11,246 9,541 12,310 10,068 13,068 1650C 20,690 21,559 20,311 21,228 20,915 21,770 21,919 22,737 22,913 23,707 23,850 24,630 1650P 1,560 7,184 4,073 7,381 6,986 10,002 8,454 11,379 9,629 12,444 10,158 13,205 1660C 20,607 21,536 20,235 21,201 20,858 21,748 21,871 22,717 22,874 23,689 23,818 24,619 1660P 1,580 7,424 4,120 7,567 7,059 10,139 8,537 11,515 9,718 12,580 10,248 13,343 1670C 20,519 21,512 20,154 21,174 20,797 21,722 21,822 22,696 22,833 23,674 23,785 24,607 1670P 1,600 7,671 4,160 7,760 7,132 10,278 8,621 11,653 9,810 12,717 10,342 13,483 1680C 20,419 21,483 20,072 21,148 20,734 21,697 21,772 22,673 22,790 23,655 23,749 24,595 1680P 1,630 7,928 4,170 7,960 7,208 10,420 8,707 11,794 9,901 12,857 10,435 13,625 1690C 20,319 21,458 19,985 21,121 20,669 21,671 21,718 22,652 22,746 23,638 23,713 24,582 1690P 1,650 8,191 4,180 8,166 7,285 10,566 8,793 11,936 9,994 12,998 10,530 13,769 1700C 20,214 21,432 19,890 21,091 20,600 21,643 21,663 22,628 22,700 23,619 23,676 24,569 1700P 1,670 8,462 4,190 8,379 7,364 10,715 8,881 12,083 10,090 13,141 10,626 13,915 1710C 20,100 21,405 19,793 21,061 20,529 21,616 21,605 22,604 22,652 23,599 23,636 24,555 1710P 1,690 8,743 4,200 8,599 7,442 10,867 8,972 12,230 10,186 13,286 10,723 14,063 1720C 19,972 21,373 19,686 21,028 20,455 21,587 21,544 22,580 22,602 23,579 23,594 24,541 1720P 1,720 9,032 4,210 8,827 7,523 11,023 9,062 12,382 10,284 13,435 10,823 14,213 1730C 19,840 21,343 19,576 20,998 20,375 21,557 21,482 22,555 22,548 23,558 23,551 24,525 1730P 1,740 9,329 4,220 9,062 7,607 11,181 9,155 12,535 10,384 13,585 10,924 14,365 1740C 19,694 21,309 19,456 20,962 20,293 21,527 21,415 22,528 22,494 23,537 23,505 24,509 1740P 1,770 9,634 4,230 9,306 7,691 11,344 9,250 12,692 10,485 13,738 11,027 14,519 1750C 19,541 21,277 19,330 20,927 20,205 21,495 21,346 22,502 22,437 23,513 23,457 24,491 1750P 1,790 9,949 4,240 9,557 7,777 11,511 9,347 12,851 10,589 13,893 11,130 14,676 1760C 19,371 21,240 19,193 20,890 20,113 21,463 21,273 22,474 22,377 23,490 23,406 24,474 1760P 1,820 10,270 4,250 9,816 7,865 11,681 9,445 13,015 10,694 14,051 11,235 14,836 1770C 19,187 21,201 19,049 20,853 20,016 21,428 21,197 22,445 22,313 23,465 23,353 24,456 1770P 1,850 10,600 4,260 10,085 7,954 11,856 9,545 13,180 10,800 14,211 11,343 14,997 1780C 18,988 21,161 18,892 20,811 19,914 21,394 21,116 22,415 22,246 23,439 23,297 24,437 1780P 1,880 10,935 4,270 10,363 8,046 12,035 9,647 13,350 10,909 14,374 11,452 15,160 1790C 18,771 21,119 18,726 20,770 19,805 21,357 21,031 22,383 22,176 23,413 23,239 24,416 1790P 1,910 11,278 4,280 10,649 8,140 12,220 9,752 13,522 11,021 14,540 11,564 15,328 1800C 18,529 21,071 18,544 20,725 19,687 21,318 20,940 22,351 22,103 23,386 23,176 24,396 1800P 1,950 11,626 4,290 10,944 8,236 12,407 9,859 13,699 11,134 14,709 11,677 15,497 1810C 18,271 21,024 18,347 20,677 19,562 21,278 20,845 22,317 22,024 23,358 23,110 24,373 1810P 1,980 11,981 4,300 11,247 8,335 12,601 9,968 13,879 11,249 14,881 11,791 15,668 1820C 17,984 20,972 18,133 20,628 19,431 21,237 20,742 22,282 21,941 23,328 23,039 24,350 1820P 2,020 12,341 4,310 11,560 8,434 12,801 10,078 14,063 11,367 15,055 11,908 15,842 1830C 17,669 20,916 17,901 20,576 19,287 21,194 20,633 22,246 21,853 23,297 22,965 24,327 1830P 2,060 12,704 4,320 11,883 8,530 13,006 10,193 14,250 11,487 15,233 12,028 16,021 1840C 17,321 20,859 17,647 20,520 19,134 21,148 20,517 22,208 21,758 23,265 22,885 24,301 1840P 2,100 13,072 4,330 12,213 8,540 13,216 10,308 14,443 11,610 15,414 12,150 16,200 1850C 16,920 20,793 17,368 20,459 18,968 21,100 20,392 22,168 21,659 23,231 22,800 24,275 1850P 2,150 13,440 4,350 12,549 8,550 13,433 10,428 14,640 11,735 15,599 12,274 16,384 1860C 15,970 20,724 17,062 20,398 18,790 21,051 20,258 22,127 21,552 23,196 22,708 24,247 1860P 2,200 13,812 4,360 12,898 8,560 13,655 10,550 14,841 11,863 15,787 12,402 16,570 1870C 15,030 20,645 16,726 20,330 18,594 20,998 20,114 22,083 21,436 23,159 22,610 24,219 1870P 2,260 14,181 4,380 13,250 8,570 13,885 10,670 15,047 11,995 15,978 12,420 16,760 1880C 14,090 20,563 16,352 20,258 18,381 20,942 19,957 22,036 21,313 23,120 22,503 24,188 1880P 2,320 14,552 4,400 13,609 8,580 14,121 10,680 15,259 12,129 16,174 12,430 16,953 1890C 13,160 20,470 15,680 20,178 18,149 20,883 19,787 21,988 21,178 23,079 22,387 24,156 1890P 2,390 14,921 4,430 13,971 8,590 14,366 10,690 15,474 12,266 16,373 12,440 17,150 1900C 12,230 20,372 14,710 20,093 17,892 20,821 19,600 21,938 21,033 23,036 22,261 24,123 1900P 2,460 15,291 4,460 14,340 8,600 14,619 10,700 15,696 12,408 16,577 12,450 17,351 1910C 11,310 20,263 13,740 20,003 17,610 20,753 19,396 21,883 20,874 22,991 22,123 24,087 1910P 2,540 15,656 4,490 14,712 8,610 14,880 10,710 15,924 12,440 16,785 12,460 17,554 1920C 10,400 20,142 12,780 19,903 17,295 20,681 19,171 21,826 20,701 22,943 21,970 24,050 1920P 2,630 16,019 4,530 15,086 8,620 15,150 10,720 16,156 12,450 16,997 12,470 17,762 1930C 9,500 20,007 11,830 19,793 16,945 20,605 18,921 21,765 20,509 22,893 21,801 24,011 1930P 2,730 16,378 4,580 15,458 8,630 15,430 10,730 16,396 12,460 17,214 12,480 17,973 1940C 8,610 19,858 10,880 19,673 16,553 20,523 18,643 21,701 20,298 22,840 21,612 23,969 1940P 2,840 16,734 4,630 15,833 8,640 15,720 10,740 16,642 12,470 17,434 12,490 18,190 1950C 7,730 19,693 9,940 19,541 15,800 20,434 18,331 21,631 20,063 22,782 21,399 23,925 1950P 2,960 17,085 4,690 16,206 8,650 16,021 10,750 16,894 12,480 17,661 12,500 18,409 1960C 6,870 19,503 9,010 19,395 14,710 20,337 17,980 21,556 19,798 22,721 21,157 23,877 1960P 3,100 17,428 4,760 16,575 8,660 16,333 10,760 17,155 12,490 17,892 12,510 18,633 1970C 6,040 19,281 8,100 19,227 13,630 20,230 17,579 21,476 19,501 22,656 20,881 23,826 1970P 3,270 17,759 4,850 16,937 8,670 16,658 10,770 17,423 12,500 18,129 12,520 18,862 1980C 5,220 19,036 7,200 19,042 12,550 20,113 16,760 21,389 19,162 22,586 20,560 23,772 1980P 3,450 18,086 4,950 17,296 8,680 16,997 10,780 17,698 12,510 18,371 12,530 19,096 1990C 4,430 18,754 6,320 18,831 11,470 19,985 15,550 21,293 18,775 22,510 20,185 23,712 1990P 3,660 18,401 5,070 17,647 8,690 17,349 10,790 17,982 12,520 18,618 12,540 19,332 2000C 3,680 18,609 5,460 18,590 10,410 19,843 14,340 21,188 18,150 22,426 19,140 23,648 2000P 3,910 18,701 5,210 17,990 8,700 17,718 10,800 18,275 12,530 18,872 12,550 19,576 2010C 3,110 18,437 4,820 18,248 9,350 19,685 13,140 21,072 16,820 22,337 17,700 23,578 2010P 4,340 18,944 5,570 18,270 8,710 18,103 10,810 18,578 12,540 19,132 12,560 19,823 2020C 2,580 18,250 4,200 17,877 8,310 19,504 11,940 20,943 15,500 22,237 16,250 23,501 2020P 4,810 19,501 5,950 18,759 8,720 18,508 10,820 18,891 12,550 19,399 12,570 20,077 2030C 2,100 18,042 3,630 17,623 7,590 19,270 10,750 20,799 14,180 22,127 - - 2030P 5,330 20,017 6,380 19,225 9,000 18,855 10,830 19,213 12,560 19,672 - - 2040C 1,670 17,815 3,090 17,440 6,880 19,016 9,950 20,617 12,860 22,004 - - 2040P 5,900 20,489 6,840 19,677 9,290 19,205 11,030 19,509 12,570 19,951 - - 2050C 1,290 17,567 2,590 17,240 6,200 18,739 9,170 20,420 12,010 21,854 - - 2050P 6,520 20,914 7,340 20,105 9,610 19,548 11,250 19,806 12,720 20,216 - - 2060C 970 17,296 2,130 17,025 5,550 18,437 8,410 20,205 11,160 21,690 - - 2060P 7,200 21,278 7,880 20,507 9,960 19,886 11,490 20,101 12,870 20,484 - - 2070C 700 17,005 1,710 16,793 4,910 18,110 7,660 19,972 10,330 21,512 - - 2070P 7,930 21,588 8,460 20,882 10,320 20,222 11,740 20,398 13,040 20,753 - - 2080C 480 16,694 1,340 16,542 4,310 17,754 6,930 19,717 9,510 21,319 - - 2080P 8,710 21,845 9,090 21,217 10,720 20,545 12,010 20,690 13,220 21,021 - - 2090C 310 16,362 1,020 16,271 3,730 17,364 6,230 19,440 8,710 21,109 - - 2090P 9,540 22,044 9,770 21,511 11,140 20,859 12,310 20,978 13,420 21,289 - - 2100C 190 16,011 750 15,979 3,190 16,941 5,540 19,137 7,930 20,879 - - 2100P 10,420 22,187 10,500 21,761 11,600 21,157 12,620 21,262 13,640 21,553 - - 2110C 110 15,644 530 15,668 2,690 16,481 4,890 18,806 7,160 20,628 - - 2110P 11,340 22,282 11,280 21,964 12,100 21,435 12,970 21,534 13,870 21,815 - - 2120C 60 15,265 360 15,337 2,220 15,978 4,260 18,444 6,420 20,352 - - 2120P 12,290 22,341 12,110 22,123 12,630 21,696 13,340 21,797 14,130 22,072 - - 2130C 30 14,878 230 14,990 1,800 15,435 3,660 18,046 5,700 20,049 - - 2130P 13,260 22,377 12,980 22,241 13,210 21,927 13,740 22,048 14,410 22,321 - - 2140C 10 14,487 130 14,631 1,420 14,846 3,100 17,611 5,010 19,718 - - 2140P 14,240 22,399 13,880 22,329 13,830 22,132 14,180 22,280 14,720 22,559 - - 2150C 10 14,088 70 14,256 1,080 14,399 2,580 17,135 4,340 19,351 - - 2150P 15,230 22,410 14,820 22,378 14,490 22,309 14,660 22,491 15,050 22,788 - - 2160C 10 13,689 30 13,873 800 14,109 2,100 16,613 3,720 18,949 - - 2160P 16,230 22,410 15,780 22,407 15,210 22,445 15,180 22,679 15,430 22,997 - - 2170C 10 13,290 10 13,482 560 13,804 1,660 16,038 3,120 18,502 - - 2170P 17,230 22,410 16,760 22,417 15,970 22,550 15,740 22,840 15,830 23,189 - - 2180C 10 12,891 10 13,083 370 13,479 1,280 15,418 2,570 18,012 - - 2180P 18,230 22,410 17,750 22,410 16,780 22,617 16,360 22,965 16,280 23,356 - - 2190C 10 12,492 10 12,684 230 13,135 940 14,732 2,070 17,473 - - 2190P 19,230 22,410 18,750 22,410 17,640 22,649 17,020 23,056 16,780 23,494 - - 2200C 10 12,093 10 12,285 130 12,774 660 13,992 1,610 16,872 - - 2200P 20,230 22,410 19,750 22,410 18,540 22,652 17,740 23,108 17,320 23,602 - - 2210C 10 11,694 10 11,886 60 12,402 440 13,208 1,210 16,215 - - 2210P 21,230 22,410 20,750 22,410 19,470 22,627 18,520 23,122 17,920 23,671 - - 2220C 10 11,297 10 11,488 30 12,015 270 12,464 870 15,497 - - 2220P 22,230 22,410 21,750 22,410 20,440 22,598 19,350 23,098 18,580 23,697 - - 2230C 10 10,899 10 11,089 10 11,622 150 12,108 580 14,693 - - 2230P 22,410 22,410 22,410 22,410 21,420 22,552 20,230 23,039 19,290 23,680 - - 2240C 10 10,503 10 10,693 10 11,225 70 11,737 360 13,834 - - 2240P 22,410 22,410 22,410 22,410 22,410 22,410 21,150 22,951 20,070 23,618 - - 2250C 10 10,108 10 10,298 10 10,827 30 11,351 200 12,910 - - 2250P 22,410 22,410 22,410 22,410 22,410 22,410 22,110 22,860 20,910 23,511 - - 2260C 10 9,715 10 9,904 10 10,432 10 10,959 100 11,967 - - 2260P 22,410 22,410 22,410 22,410 22,410 22,410 22,423 22,762 21,810 23,377 - - 2270C 10 9,328 10 9,514 10 10,038 10 10,562 40 11,101 - - 2270P 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,415 22,463 23,216 - - 2280C 10 8,944 10 9,130 10 9,647 10 10,167 10 10,709 - - 2280P 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,414 22,423 23,031 - - 2290C 10 8,567 10 8,750 10 9,260 10 9,776 10 10,314 - - 2290P 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,414 22,410 22,439 - - 2300C 10 8,196 10 8,377 10 8,880 10 9,388 10 9,920 - - 2300P 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,413 22,410 22,434 - - 2310C 10 7,835 10 8,011 10 8,505 10 9,005 10 9,530 - - 2310P 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,413 22,410 22,430 - - 2320C 10 7,482 10 7,655 10 8,136 10 8,627 10 9,146 - - 2320P 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,411 22,410 22,426 - - 2330C 10 7,139 10 7,309 10 7,779 10 8,257 10 8,767 - - 2330P 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,411 22,410 22,423 - - 2340C 10 6,808 10 6,973 10 7,429 10 7,896 10 8,393 - - 2340P 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,411 22,410 22,422 - - 2350C 10 6,487 10 6,648 10 7,090 10 7,543 10 8,029 - - 2350P 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,411 22,410 22,419 - - 2360C - - 10 6,336 10 6,763 10 7,201 10 7,672 - - 2360P - - 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,418 - - 2370C - - 10 6,035 10 6,446 10 6,870 10 7,413 - - 2370P - - 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,417 - - 2380C - - 10 5,746 10 6,143 10 6,550 10 7,195 - - 2380P - - 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,415 - - 2390C - - 10 5,471 10 5,850 10 6,243 10 6,986 - - 2390P - - 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,414 - - 2400C - - 10 5,208 10 5,571 10 5,946 10 6,786 - - 2400P - - 22,410 22,410 22,410 22,410 22,410 22,410 22,410 22,414 - -

Back to Top
MVI (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MVN (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
MWN (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362

Back to Top
MXC (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315

Back to Top
MXJ (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 2612 2703 2706 2709 L S L S L S L S L S F 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429

Back to Top
MXK (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
NCL (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
NFU (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
NTE (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
NWD (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
PAI (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
PEC (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
PEN (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
PHH (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260821 260918 261016 261120 261218 270319 270618 271217 280616 281215 291221 301220 311219 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 39,700 39,700 - - - - 39,914 40,181 - - 41,840 42,567 - - - - - - 3900P - - - - - - - - 50 1,985 - - - - 200 1,985 - - 3,150 6,739 - - - - - - 4000C - - - - - - - - 39,700 39,700 - - - - 39,961 40,257 - - 42,020 42,758 - - - - - - 4000P - - - - - - - - 50 1,985 - - - - 250 1,985 - - 3,500 7,241 - - - - - - 4100C - - - - - - - - 39,700 39,700 - - - - 40,007 40,330 - - 42,212 42,957 - - - - - - 4100P - - - - - - - - 50 1,985 - - - - 300 2,030 - - 3,900 7,779 - - - - - - 4200C - - - - - - - - 39,700 39,700 - - - - 40,054 40,402 - - 42,401 43,151 - - - - - - 4200P - - - - - - - - 50 1,985 - - - - 350 2,274 - - 4,300 8,311 - - - - - - 4300C - - - - - - - - 39,700 39,700 - - - - 40,139 40,518 - - 42,585 43,339 - - - - - - 4300P - - - - - - - - 50 1,985 - - - - 450 2,654 - - 4,700 8,840 - - - - - - 4400C - - - - - - - - 39,700 39,700 - - - - 40,184 40,584 - - 42,780 43,536 - - - - - - 4400P - - - - - - - - 50 1,985 - - - - 500 2,899 - - 5,150 9,400 - - - - - - 4500C - - - - - - - - 39,700 39,700 - - - - 40,267 40,692 - - 42,984 43,738 - - - - - - 4500P - - - - - - - - 50 1,985 - - - - 600 3,267 - - 5,601 9,986 - - - - - - 4600C - - - - - - - - 39,700 39,700 - - - - 40,381 40,829 - - 43,182 43,933 45,517 46,463 - - - - 4600P - - - - - - - - 50 1,985 - - - - 750 3,739 - - 6,044 10,569 9,928 14,632 - - - - 4700C - - - - - - - - 39,740 39,760 - - - - 40,490 40,957 - - 43,387 44,133 45,765 46,700 - - - - 4700P - - - - - - - - 50 1,985 - - - - 900 4,196 - - 6,522 11,177 10,496 15,267 - - - - 4800C - - - - - - - - 39,740 39,763 - - - - 40,595 41,079 - - 43,585 44,326 46,024 46,946 - - - - 4800P - - - - - - - - 50 1,985 - - - - 1,050 4,644 - - 6,998 11,779 11,113 15,930 - - - - 4900C - - - - - - - - 39,741 39,764 - - - - 40,725 41,222 - - 43,788 44,521 46,274 47,183 - - - - 4900P - - - - - - - - 50 1,985 - - - - 1,250 5,172 - - 7,507 12,404 11,729 16,589 - - - - 5000C - - - - - - - - 39,741 39,767 - - - - 40,850 41,356 - - 43,995 44,718 46,516 47,413 - - - - 5000P - - - - - - - - 50 1,985 - - - - 1,450 5,689 - - 8,047 13,049 12,343 17,244 - - - - 5200C - - - - - - - - 39,772 39,801 - - - - 41,132 41,646 - - 44,398 45,101 46,996 47,869 - - - - 5200P - - - - - - - - 100 1,985 - - - - 1,950 6,842 - - 9,184 14,366 13,639 18,585 - - - - 5400C - - - - - - - - 39,798 39,830 - - 40,623 40,853 41,448 41,950 - - 44,779 45,466 47,458 48,306 - - - - 5400P - - - - - - - - 150 1,985 - - 1,600 5,676 2,600 8,142 - - 10,375 15,704 14,993 19,943 - - - - 5600C - - - - - - - - 39,838 39,870 - - 40,789 41,017 41,771 42,256 - - 45,141 45,813 47,887 48,719 - - - - 5600P - - - - - - - - 250 2,005 - - 2,150 6,845 3,400 9,549 - - 11,642 17,075 16,380 21,306 - - - - 5800C - - - - - - - - 39,881 39,913 - - 40,946 41,172 42,086 42,548 43,280 43,969 45,472 46,136 48,281 49,106 50,782 51,695 53,064 54,019 5800P - - - - - - - - 400 2,741 - - 2,750 8,050 4,350 11,039 6,100 13,558 12,982 18,475 17,799 22,673 21,591 25,809 24,743 28,344 5900C 39,700 39,700 39,700 39,700 39,728 39,728 - - 39,893 39,925 40,336 40,463 41,019 41,247 - - - - - - - - - - - - 5900P 50 1,985 50 1,985 50 1,985 - - 500 3,174 1,350 5,667 3,150 8,747 - - - - - - - - - - - - 6000C 39,700 39,700 39,700 39,700 39,728 39,728 - - 39,909 39,942 40,390 40,519 41,083 41,312 42,372 42,816 43,698 44,344 45,763 46,432 48,640 49,468 51,193 52,109 53,523 54,479 6000P 50 1,985 50 1,985 50 1,985 - - 600 3,605 1,600 6,300 3,550 9,435 5,450 12,593 7,550 15,231 14,386 19,894 19,281 24,054 23,079 27,154 26,235 29,668 6100C 39,700 39,700 39,696 39,695 39,727 39,728 - - 39,922 39,961 40,434 40,565 41,144 41,380 - - - - - - - - - - - - 6100P 50 1,985 50 1,985 100 2,014 - - 700 4,040 1,850 6,925 3,950 10,118 - - - - - - - - - - - - 6200C 39,700 39,700 39,695 39,695 39,725 39,728 - - 39,927 39,971 40,473 40,608 41,191 41,437 42,625 43,061 44,072 44,686 46,007 46,697 48,951 49,797 51,562 52,493 53,943 54,911 6200P 50 1,985 50 1,985 150 2,509 - - 850 4,591 2,150 7,610 4,450 10,876 6,800 14,254 9,250 16,958 15,849 21,326 20,785 25,429 24,597 28,493 27,747 30,983 6300C 39,700 39,700 39,692 39,693 39,717 39,724 - - 39,922 39,977 40,498 40,643 41,226 41,486 - - - - - - - - - - - - 6300P 50 2,056 50 2,214 200 3,011 - - 1,050 5,233 2,450 8,291 4,950 11,629 - - - - - - - - - - - - 6400C 39,700 39,700 39,667 39,679 39,704 39,719 39,806 39,836 39,905 39,977 40,511 40,672 41,244 41,530 42,811 43,263 44,376 44,983 46,194 46,926 49,211 50,093 51,883 52,846 54,318 55,314 6400P 50 2,376 50 2,553 300 3,681 500 4,178 1,200 5,784 2,850 9,075 5,550 12,442 8,350 15,965 11,200 18,715 17,384 22,774 22,324 26,803 26,126 29,823 29,269 32,287 6500C 39,700 39,700 39,661 39,677 39,671 39,703 39,792 39,833 39,876 39,970 40,507 40,692 41,241 41,559 - - - - - - - - - - - - 6500P 50 2,757 100 3,340 350 4,229 600 4,782 1,450 6,507 3,250 9,852 6,150 13,246 - - - - - - - - - - - - 6600C 39,700 39,700 39,623 39,659 39,626 39,683 39,761 39,824 39,825 39,954 40,483 40,703 41,216 41,577 42,909 43,416 44,589 45,223 46,315 47,115 49,410 50,352 52,150 53,164 54,644 55,685 6600P 50 3,210 150 4,088 450 4,934 750 5,496 1,700 7,225 3,700 10,669 6,850 14,099 10,150 17,724 13,276 20,464 18,964 24,224 23,892 28,172 27,674 31,144 30,786 33,577 6700C 39,700 39,700 39,575 39,637 39,570 39,657 39,704 39,802 39,747 39,925 40,433 40,699 41,166 41,581 - - - - - - - - - - - - 6700P 50 3,751 200 4,858 550 5,671 950 6,297 2,000 8,014 4,250 11,557 7,550 14,943 - - - - - - - - - - - - 6800C 39,596 39,657 39,516 39,614 39,499 39,628 39,626 39,773 39,635 39,881 40,354 40,682 41,087 41,570 42,897 43,508 44,697 45,404 46,361 47,257 49,547 50,570 52,359 53,446 54,917 56,022 6800P 50 4,398 250 5,680 700 6,527 1,150 7,120 2,350 8,863 4,800 12,436 8,250 15,784 12,250 19,524 15,220 22,236 20,581 25,670 25,481 29,528 29,218 32,448 32,316 34,852 6900C 39,580 39,656 39,446 39,588 39,387 39,583 39,493 39,720 39,486 39,820 40,235 40,644 40,971 41,541 - - - - - - - - - - - - 6900P 50 5,168 350 6,689 850 7,418 1,500 8,095 2,750 9,763 5,450 13,374 8,950 16,626 - - - - - - - - - - - - 7000C 39,562 39,656 39,313 39,538 39,225 39,516 39,329 39,655 39,304 39,745 40,083 40,591 40,824 41,496 42,752 43,526 44,678 45,513 46,321 47,351 49,610 50,747 52,504 53,689 55,132 56,324 7000P 50 6,080 400 7,646 1,050 8,408 1,800 9,044 3,200 10,710 6,150 14,329 9,700 17,489 14,183 21,314 17,207 23,971 22,246 27,110 27,086 30,873 30,782 33,738 33,843 36,112 7100C 39,539 39,655 39,153 39,482 39,002 39,426 39,109 39,567 39,060 39,643 39,881 40,514 40,634 41,429 - - - - - - - - - - - - 7100P 50 7,155 550 8,844 1,300 9,476 2,150 10,052 3,700 11,700 6,900 15,301 10,550 18,385 - - - - - - - - - - - - 7200C 39,366 39,608 38,911 39,398 38,740 39,326 38,806 39,445 38,744 39,510 39,632 40,416 40,394 41,339 42,454 43,465 44,521 45,548 46,186 47,391 49,594 50,877 52,581 53,891 55,286 56,588 7200P 100 8,648 700 10,081 1,550 10,586 2,600 11,130 4,300 12,762 7,700 16,289 11,450 19,296 16,196 23,115 19,287 25,690 23,946 28,540 28,704 32,197 32,342 35,009 35,371 37,351 7300C 39,165 39,562 38,570 39,282 38,367 39,183 38,430 39,296 38,378 39,357 39,322 40,288 40,110 41,226 - - - - - - - - - - - - 7300P 150 10,150 850 11,382 1,900 11,790 3,150 12,261 4,950 13,851 8,450 17,252 12,500 20,245 - - - - - - - - - - - - 7400C 38,921 39,512 38,117 39,132 37,905 39,007 37,970 39,115 37,927 39,167 38,955 40,135 39,777 41,089 41,990 43,316 44,217 45,501 45,948 47,373 49,493 50,958 52,582 54,049 55,373 56,814 7400P 200 11,727 1,100 12,802 2,300 13,047 3,750 13,419 5,550 14,914 9,300 18,255 13,648 21,206 18,271 24,886 21,387 27,360 25,661 29,951 30,324 33,504 33,897 36,259 36,886 38,572 7500C 38,615 39,461 37,591 38,970 37,338 38,800 37,376 38,877 37,383 38,937 38,519 39,949 39,385 40,922 - - - - - - - - - - - - 7500P 300 13,429 1,400 14,282 2,800 14,358 4,400 14,610 6,300 16,063 10,200 19,274 14,651 22,168 - - - - - - - - - - - - 7600C 38,083 39,361 36,815 38,717 36,624 38,536 36,682 38,603 36,738 38,664 38,010 39,728 38,938 40,731 41,344 43,070 43,755 45,370 45,596 47,294 49,299 50,988 52,504 54,164 55,389 56,999 7600P 400 15,181 1,800 15,815 3,250 15,705 5,200 15,829 7,050 17,219 11,200 20,321 15,703 23,135 20,426 26,627 23,519 28,982 27,401 31,338 31,942 34,783 35,449 37,486 38,390 39,770 7700C 37,295 39,212 35,924 38,447 35,751 38,214 35,839 38,264 35,988 38,345 37,422 39,470 38,425 40,505 - - - - - - - - - - - - 7700P 550 16,992 2,200 17,384 3,750 17,106 5,900 17,081 7,950 18,440 12,400 21,406 16,773 24,099 - - - - - - - - - - - - 7800C 36,219 39,010 34,758 38,077 34,710 37,830 34,877 37,881 35,126 37,975 36,762 39,179 37,850 40,248 40,506 42,724 43,138 45,153 45,122 47,148 49,006 50,962 52,340 54,229 55,328 57,140 7800P 700 18,843 2,650 18,993 4,500 18,526 6,800 18,352 9,000 19,706 13,700 22,498 17,887 25,063 22,624 28,319 25,625 30,536 29,138 32,696 33,553 36,035 36,984 38,687 39,882 40,944 7900C 34,807 38,753 33,347 37,631 33,485 37,379 33,744 37,414 34,149 37,555 36,012 38,842 37,212 39,961 - - - - - - - - - - - - 7900P 1,000 20,682 3,250 20,611 5,350 19,957 7,800 19,741 10,200 21,002 15,100 23,590 19,034 26,024 - - - - - - - - - - - - 8000C 32,916 38,393 31,648 37,075 32,051 36,838 32,469 36,886 33,043 37,071 35,178 38,463 36,501 39,635 39,479 42,275 42,361 44,847 44,520 46,931 48,607 50,879 52,084 54,245 55,185 57,237 8000P 1,250 22,555 4,050 22,199 6,300 21,393 9,000 21,201 11,500 22,304 16,600 24,678 20,194 26,973 24,805 29,944 27,698 32,023 30,875 34,020 35,150 37,254 38,504 39,857 41,355 42,091 8100C 28,550 37,924 29,666 36,403 30,407 36,205 31,040 36,281 31,818 36,528 34,259 38,041 35,725 39,276 - - - - - - - - - - - - 8100P 1,700 24,362 4,950 23,771 7,400 22,812 10,400 22,679 12,900 23,610 17,900 25,756 21,398 27,914 - - - - - - - - - - - - 8200C 24,100 37,341 26,500 35,590 28,557 35,472 29,466 35,594 30,467 35,917 33,255 37,573 34,879 38,877 38,262 41,716 41,434 44,452 43,779 46,641 48,096 50,734 51,731 54,206 54,956 57,285 8200P 2,300 26,115 6,050 25,287 8,700 24,190 11,900 24,148 14,450 24,916 19,218 26,823 22,645 28,838 26,983 31,495 29,722 33,430 32,594 35,300 36,722 38,440 39,998 40,997 42,803 43,207 8300C 19,900 36,500 22,850 34,627 26,200 34,622 27,757 34,818 28,997 35,237 32,167 37,056 33,964 38,443 - - - - - - - - - - - - 8300P 3,150 27,770 7,350 26,739 10,150 25,533 13,600 25,605 16,200 26,210 20,583 27,874 23,909 29,738 - - - - - - - - - - - - 8400C 15,900 35,435 19,400 33,510 22,900 33,651 25,929 33,958 27,417 34,484 30,995 36,495 32,981 37,968 36,863 41,051 40,361 43,971 42,895 46,274 47,466 50,526 51,275 54,113 54,633 57,285 8400P 4,200 29,346 8,900 28,102 11,850 26,800 15,450 27,036 18,200 27,473 22,008 28,894 25,174 30,608 29,100 32,962 31,663 34,758 34,283 36,536 38,265 39,584 41,464 42,101 44,223 44,296 8500C 12,550 33,787 16,100 32,244 19,750 32,566 23,550 32,974 25,688 33,676 29,702 35,896 31,918 37,456 - - - - - - - - - - - - 8500P 5,650 30,762 10,650 29,393 13,700 28,023 17,500 28,428 20,374 28,690 23,430 29,883 26,421 31,449 - - - - - - - - - - - - 8600C 9,500 32,658 13,450 30,675 17,100 31,301 20,950 31,934 23,700 32,760 28,407 35,218 30,814 36,899 35,298 40,280 39,155 43,404 41,864 45,826 46,713 50,252 50,710 53,962 54,214 57,232 8600P 7,400 32,059 13,000 30,447 16,050 29,270 19,900 29,737 22,116 29,843 24,877 30,820 27,648 32,259 31,140 34,335 33,510 35,997 35,931 37,718 39,768 40,684 42,891 43,167 45,608 45,346 8700C 7,150 31,600 11,200 29,418 14,800 29,918 18,600 30,816 21,350 31,772 27,064 34,498 29,720 36,305 - - - - - - - - - - - - 8700P 10,400 32,857 16,050 31,224 18,650 30,732 22,500 30,969 23,732 31,050 26,276 31,725 28,861 33,007 - - - - - - - - - - - - 8800C 5,350 30,325 9,300 28,214 13,100 28,447 16,450 29,633 19,200 30,729 25,711 33,736 28,564 35,678 33,617 39,407 37,823 42,755 40,680 45,293 45,829 49,908 50,030 53,750 53,690 57,124 8800P 13,500 33,879 19,100 32,402 21,950 31,914 24,612 32,090 25,541 31,947 27,653 32,571 30,018 33,735 33,073 35,588 35,246 37,150 37,523 38,843 41,222 41,740 44,275 44,193 46,955 46,366 8900C 3,950 28,890 7,700 26,908 10,900 26,929 14,550 28,399 17,200 29,640 24,353 32,938 27,437 35,026 - - - - - - - - - - - - 8900P 17,100 35,388 22,700 33,557 25,057 32,972 26,510 32,869 27,179 32,793 28,980 33,324 31,128 34,399 - - - - - - - - - - - - 9000C 2,900 27,318 6,400 25,510 9,700 25,424 12,850 27,133 15,450 28,520 23,005 32,111 26,254 34,343 31,838 38,446 36,402 42,030 39,366 44,678 44,830 49,495 49,245 53,477 53,072 56,962 9000P 21,200 36,396 26,350 34,623 27,116 33,973 28,210 33,758 28,702 33,630 30,228 34,041 32,179 35,029 34,856 36,726 36,858 38,202 39,039 39,890 42,606 42,727 45,597 45,158 48,241 47,324 9100C 2,150 25,633 5,350 24,054 8,050 23,816 11,350 25,848 13,900 27,384 21,250 31,253 25,097 33,639 - - - - - - - - - - - - 9100P 25,400 37,274 28,684 35,505 29,000 34,828 29,778 34,545 30,123 34,393 31,405 34,719 33,170 35,618 - - - - - - - - - - - - 9200C 1,550 23,896 4,450 22,578 6,900 22,325 9,950 24,539 12,500 26,240 19,400 30,355 23,942 32,914 29,994 37,403 34,901 41,236 37,916 43,980 43,702 49,011 48,349 53,144 52,348 56,744 9200P 29,800 37,935 30,625 36,233 30,696 35,580 31,219 35,264 31,434 35,082 32,501 35,340 34,098 36,169 36,473 37,749 38,327 39,160 40,462 40,866 43,919 43,659 46,850 46,071 49,469 48,237 9300C 1,150 22,103 3,700 21,096 5,950 21,020 8,800 23,261 11,200 25,086 17,950 29,474 22,845 32,186 - - - - - - - - - - - - 9300P 33,123 38,431 32,326 36,867 32,221 36,251 32,503 35,884 32,626 35,699 33,518 35,915 34,963 36,680 - - - - - - - - - - - - 9400C 850 20,299 3,050 19,625 5,100 19,727 7,750 21,990 10,050 23,942 16,500 28,564 21,749 31,438 28,088 36,283 33,337 40,378 36,330 43,195 42,457 48,457 47,330 52,743 51,514 56,466 9400P 34,893 38,766 33,762 37,384 33,527 36,803 33,652 36,439 33,707 36,258 34,448 36,434 35,769 37,160 37,922 38,667 39,656 40,027 41,783 41,772 45,142 44,528 48,035 46,937 50,635 49,107 9500C 600 18,510 2,500 18,175 4,350 18,451 6,850 20,757 9,000 22,806 15,200 27,657 20,300 30,675 - - - - - - - - - - - - 9500P 36,310 39,042 34,968 37,817 34,659 37,282 34,673 36,932 34,663 36,746 35,304 36,916 36,503 37,595 - - - - - - - - - - - - 9600C 450 16,754 2,100 16,769 3,700 17,198 6,000 19,525 8,050 21,684 14,000 26,748 18,850 29,883 26,159 35,100 31,725 39,461 34,621 42,325 41,085 47,826 46,200 52,279 50,569 56,129 9600P 37,274 39,209 35,957 38,169 35,657 37,714 35,566 37,366 35,528 37,194 36,081 37,355 37,181 37,999 39,191 39,477 40,837 40,804 42,988 42,598 46,276 45,337 49,138 47,747 51,729 49,930 9700C 350 15,070 1,750 15,414 3,250 16,006 5,300 18,363 7,200 20,587 12,800 25,813 17,650 29,120 - - - - - - - - - - - - 9700P 38,097 39,373 36,738 38,444 36,463 38,056 36,338 37,742 36,287 37,591 36,779 37,752 37,803 38,375 - - - - - - - - - - - - 9800C 250 13,440 1,450 14,116 2,800 14,849 4,700 17,258 6,400 19,491 11,800 24,916 16,400 28,323 24,243 33,863 30,087 38,492 32,805 41,372 39,592 47,123 44,950 51,747 49,511 55,730 9800P 38,495 39,431 37,376 38,675 37,116 38,334 36,992 38,063 36,947 37,936 37,399 38,107 38,363 38,717 40,280 40,180 41,872 41,496 44,065 43,343 47,305 46,079 50,152 48,499 52,745 50,702 9900C 200 11,950 1,250 12,920 2,400 13,736 4,150 16,182 5,750 18,471 10,800 23,998 15,350 27,557 - - - - - - - - - - - - 9900P 38,982 39,538 37,887 38,865 37,701 38,599 37,559 38,350 37,507 38,234 37,956 38,431 38,863 39,024 - - - - - - - - - - - - 10000C 150 10,536 1,050 11,774 2,100 12,701 3,700 15,189 5,100 17,432 9,950 23,119 14,300 26,772 22,370 32,588 28,424 37,474 30,897 40,337 37,988 46,343 43,580 51,145 48,342 55,268 10000P 39,083 39,542 38,342 39,047 38,153 38,804 38,020 38,585 37,995 38,500 38,442 38,717 39,312 39,305 41,188 40,780 42,768 42,106 45,003 44,003 48,224 46,753 51,074 49,196 53,676 51,420 10100C 100 9,167 900 10,725 1,750 11,658 3,250 14,189 4,600 16,497 9,100 22,220 13,400 26,020 - - - - - - - - - - - - 10100P 39,309 39,595 38,637 39,159 38,518 38,974 38,410 38,790 38,397 38,722 38,869 38,975 39,713 39,563 - - - - - - - - - - - - 10200C 50 7,755 750 9,716 1,500 10,710 2,900 13,296 4,100 15,551 8,600 21,490 12,400 25,211 20,150 31,272 26,775 36,420 28,894 39,216 36,279 45,489 42,102 50,474 47,059 54,742 10200P 39,510 39,647 38,897 39,266 38,806 39,112 38,732 38,966 38,756 38,930 39,244 39,208 40,070 39,796 41,937 41,293 43,521 42,635 45,799 44,584 49,023 47,357 51,891 49,829 54,516 52,084 10300C 50 6,833 600 8,734 1,300 9,834 2,550 12,396 3,700 14,693 7,800 20,585 11,550 24,444 - - - - - - - - - - - - 10300P 39,534 39,648 39,072 39,340 39,026 39,223 38,995 39,115 39,039 39,098 39,556 39,406 40,374 39,999 - - - - - - - - - - - - 10400C 50 6,039 500 7,869 1,100 8,980 2,250 11,557 3,350 13,886 7,200 19,783 10,800 23,703 17,850 29,919 25,114 35,324 26,835 38,019 34,454 44,553 40,511 49,732 45,664 54,149 10400P 39,552 39,648 39,225 39,409 39,217 39,325 39,204 39,237 39,270 39,240 39,822 39,582 40,646 40,189 42,533 41,724 44,150 43,097 46,443 45,077 49,702 47,894 52,601 50,401 55,258 52,691 10500C 50 5,357 450 7,162 950 8,212 1,900 10,624 3,000 13,073 6,550 18,931 10,050 22,949 - - - - - - - - - - - - 10500P 39,568 39,649 39,361 39,474 39,353 39,401 39,387 39,352 39,457 39,358 40,058 39,744 40,872 40,352 - - - - - - - - - - - - 10600C 50 4,769 400 6,503 - - - - 2,700 12,317 6,050 18,173 9,350 22,204 15,850 28,576 23,505 34,211 24,100 36,750 32,563 43,550 38,825 48,922 44,145 53,485 10600P 39,700 39,700 39,434 39,508 - - - - 39,618 39,469 40,243 39,876 41,062 40,494 42,974 42,065 44,649 43,483 46,929 45,483 50,243 48,353 53,192 50,905 55,902 53,245 10700C 50 4,263 300 5,719 - - - - 2,400 11,552 5,600 17,444 - - - - - - - - - - - - - - 10700P 39,700 39,700 39,498 39,542 - - - - 39,741 39,559 40,392 39,989 - - - - - - - - - - - - - - 10800C - - 250 5,111 - - - - 2,100 10,773 5,250 16,797 8,100 20,758 14,000 27,210 21,943 33,083 21,250 35,404 30,603 42,474 37,015 48,031 - - 10800P - - 39,554 39,574 - - - - 39,833 39,630 40,509 40,084 41,355 40,732 43,291 42,337 45,032 43,802 47,260 45,807 50,649 48,737 53,666 51,349 - - 10900C - - 200 4,522 - - - - 1,900 10,143 4,800 16,055 - - - - - - - - - - - - - - 10900P - - 39,602 39,603 - - - - 39,907 39,693 40,606 40,169 - - - - - - - - - - - - - - 11000C - - 150 3,932 - - - - 1,650 9,419 4,350 15,297 7,150 19,465 12,350 25,851 19,900 31,921 18,650 34,000 28,150 41,319 35,146 47,080 - - 11000P - - 39,610 39,606 - - - - 39,958 39,741 40,676 40,239 41,535 40,905 43,492 42,544 45,317 44,066 47,434 46,045 50,917 49,050 54,009 51,719 - - 11100C - - 100 3,317 - - - - 1,500 8,873 4,000 14,628 - - - - - - - - - - - - - - 11100P - - 39,647 39,634 - - - - 39,989 39,776 40,724 40,295 - - - - - - - - - - - - - - 11200C - - 50 2,600 - - - - 1,300 8,220 - - 6,150 18,097 10,850 24,490 18,100 30,776 16,250 32,530 25,200 40,091 33,164 46,043 - - 11200P - - 39,652 39,635 - - - - 40,017 39,813 - - 41,635 41,031 43,593 42,693 45,500 44,269 47,459 46,204 51,044 49,288 54,225 52,025 - - 11300C - - 50 2,386 - - - - 1,150 7,663 - - - - - - - - - - - - - - - - 11300P - - 39,680 39,660 - - - - 40,026 39,832 - - - - - - - - - - - - - - - - 11400C - - 50 2,198 - - - - 1,050 7,220 - - 5,400 16,896 9,500 23,140 16,400 29,612 14,050 31,000 22,450 38,797 30,500 44,951 - - 11400P - - 39,683 39,661 - - - - 40,033 39,853 - - 41,666 41,111 43,608 42,788 45,601 44,424 47,340 46,282 51,028 49,449 54,305 52,257 - - 11500C - - 50 2,030 - - - - 900 6,647 - - - - - - - - - - - - - - - - 11500P - - 39,685 39,663 - - - - 40,031 39,866 - - - - - - - - - - - - - - - - 11600C - - 50 1,985 - - - - 800 6,196 - - 4,800 15,817 8,350 21,849 14,850 28,451 12,050 29,420 19,900 37,440 27,500 43,771 - - 11600P - - 39,703 39,685 - - - - 40,025 39,876 - - 41,644 41,156 43,552 42,836 45,628 44,533 47,087 46,286 50,875 49,535 54,249 52,421 - - 11700C - - 50 1,985 - - - - - - - - - - - - - - - - - - - - - - 11700P - - 39,703 39,685 - - - - - - - - - - - - - - - - - - - - - - 11800C - - 50 1,985 - - - - 650 5,434 - - 4,150 14,664 7,300 20,567 - - 10,300 27,832 17,550 36,028 24,700 42,528 - - 11800P - - 39,704 39,685 - - - - 40,006 39,885 - - 41,587 41,172 43,440 42,845 - - 46,726 46,218 50,590 49,550 54,059 52,513 - - 12000C - - - - - - - - 500 4,660 - - 3,600 13,591 6,350 19,303 - - - - - - - - - - 12000P - - - - - - - - 39,974 39,885 - - 41,502 41,167 43,280 42,822 - - - - - - - - - - 12200C - - - - - - - - 400 4,051 - - 3,100 12,551 5,550 18,115 - - - - - - - - - - 12200P - - - - - - - - 39,943 39,880 - - 41,394 41,140 43,094 42,770 - - - - - - - - - - 12400C - - - - - - - - 300 3,426 - - 2,700 11,622 4,800 16,922 - - - - - - - - - - 12400P - - - - - - - - 39,905 39,866 - - 41,283 41,103 42,876 42,691 - - - - - - - - - - 12600C - - - - - - - - 250 3,021 - - 2,300 10,666 4,150 15,784 - - - - - - - - - - 12600P - - - - - - - - 39,881 39,857 - - 41,166 41,055 42,646 42,594 - - - - - - - - - - 12800C - - - - - - - - 200 2,617 - - 2,000 9,852 3,600 14,720 - - - - - - - - - - 12800P - - - - - - - - 39,854 39,844 - - 41,047 40,999 42,416 42,485 - - - - - - - - - - 13000C - - - - - - - - 150 2,203 - - 1,750 9,115 3,100 13,677 - - - - - - - - - - 13000P - - - - - - - - 39,824 39,826 - - 40,936 40,942 42,176 42,361 - - - - - - - - - - 13200C - - - - - - - - 100 1,985 - - 1,500 8,360 2,650 12,661 - - - - - - - - - - 13200P - - - - - - - - 39,822 39,825 - - 40,813 40,873 41,936 42,224 - - - - - - - - - - 13400C - - - - - - - - 50 1,985 - - 1,300 7,694 2,300 11,771 - - - - - - - - - - 13400P - - - - - - - - 39,789 39,802 - - 40,704 40,807 41,726 42,095 - - - - - - - - - - 13600C - - - - - - - - 50 1,985 - - 1,100 7,009 1,950 10,840 - - - - - - - - - - 13600P - - - - - - - - 39,789 39,801 - - 40,614 40,747 41,499 41,949 - - - - - - - - - - 13800C - - - - - - - - 50 1,985 - - 950 6,433 1,700 10,077 - - - - - - - - - - 13800P - - - - - - - - 39,751 39,772 - - 40,519 40,680 41,320 41,823 - - - - - - - - - - 14000C - - - - - - - - 50 1,985 - - 800 5,838 1,450 9,283 - - - - - - - - - - 14000P - - - - - - - - 39,749 39,770 - - 40,420 40,607 41,132 41,682 - - - - - - - - - - 14200C - - - - - - - - 50 1,985 - - 700 5,379 1,200 8,448 - - - - - - - - - - 14200P - - - - - - - - 39,749 39,769 - - 40,346 40,549 40,933 41,525 - - - - - - - - - - 14400C - - - - - - - - 50 1,985 - - 600 4,913 1,050 7,845 - - - - - - - - - - 14400P - - - - - - - - 39,749 39,768 - - 40,271 40,486 40,803 41,412 - - - - - - - - - - 14600C - - - - - - - - 50 1,985 - - 550 4,613 900 7,224 - - - - - - - - - - 14600P - - - - - - - - 39,748 39,767 - - 40,229 40,447 40,668 41,288 - - - - - - - - - - 14800C - - - - - - - - 50 1,985 - - 450 4,126 750 6,574 - - - - - - - - - - 14800P - - - - - - - - 39,748 39,765 - - 40,150 40,376 40,530 41,155 - - - - - - - - - - 15000C - - - - - - - - 50 1,985 - - 400 3,822 650 6,071 - - - - - - - - - - 15000P - - - - - - - - 39,700 39,700 - - 40,106 40,332 40,432 41,051 - - - - - - - - - -

Back to Top
PHS (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260821 260918 261016 261120 261218 270319 270618 271217 280616 281215 291221 301220 311219 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 103,939 103,939 - - - - 104,245 104,910 - - - - - - - - - - 11600P - - - - - - - - 50 5,200 - - - - 250 5,200 - - - - - - - - - - 11800C - - - - - - - - 103,939 103,939 - - - - 104,298 105,043 - - - - - - - - - - 11800P - - - - - - - - 50 5,200 - - - - 300 5,200 - - - - - - - - - - 12000C - - - - - - - - 103,939 103,939 - - - - 104,351 105,163 - - 109,658 112,331 - - - - - - 12000P - - - - - - - - 50 5,200 - - - - 350 5,200 - - 7,100 17,689 - - - - - - 12200C - - - - - - - - 103,939 103,939 - - - - 104,405 105,282 - - 110,017 112,730 - - - - - - 12200P - - - - - - - - 50 5,200 - - - - 400 5,200 - - 7,650 18,606 - - - - - - 12400C - - - - - - - - 103,939 103,939 - - - - 104,471 105,402 - - 110,376 113,129 - - - - - - 12400P - - - - - - - - 50 5,200 - - - - 450 5,200 - - 8,200 19,537 - - - - - - 12600C - - - - - - - - 103,939 103,939 - - - - 104,577 105,602 - - 110,775 113,568 - - - - - - 12600P - - - - - - - - 50 5,200 - - - - 550 5,200 - - 8,850 20,535 - - - - - - 12800C - - - - - - - - 103,939 103,939 - - - - 104,671 105,788 - - 111,161 113,994 - - - - - - 12800P - - - - - - - - 50 5,200 - - - - 650 5,226 - - 9,500 21,546 - - - - - - 13000C - - - - - - - - 103,939 103,939 - - - - 104,777 105,961 - - 111,560 114,406 - - - - - - 13000P - - - - - - - - 50 5,200 - - - - 750 5,745 - - 10,150 22,530 - - - - - - 13200C - - - - - - - - 103,939 103,939 - - - - 104,883 106,147 - - 111,986 114,858 118,516 122,227 - - - - 13200P - - - - - - - - 50 5,200 - - - - 850 6,251 - - 10,900 23,607 21,240 34,992 - - - - 13400C - - - - - - - - 103,939 103,939 - - - - 105,030 106,373 - - 112,398 115,284 119,088 122,785 - - - - 13400P - - - - - - - - 50 5,200 - - - - 1,000 6,916 - - 11,600 24,631 22,264 36,215 - - - - 13600C - - - - - - - - 103,939 103,939 - - - - 105,136 106,546 - - 112,837 115,723 119,660 123,344 - - - - 13600P - - - - - - - - 50 5,200 - - - - 1,100 7,421 - - 12,400 25,735 23,275 37,426 - - - - 13800C - - - - - - - - 103,939 103,939 - - - - 105,322 106,812 - - 113,262 116,175 120,232 123,902 - - - - 13800P - - - - - - - - 50 5,200 - - - - 1,300 8,206 - - 13,200 26,826 24,312 38,663 - - - - 14000C - - - - - - - - 103,992 104,059 - - - - 105,469 107,025 - - 113,728 116,627 120,817 124,448 - - - - 14000P - - - - - - - - 50 5,200 - - - - 1,450 8,844 - - 14,100 27,983 25,389 39,913 - - - - 14200C - - - - - - - - 103,992 104,059 - - - - 105,655 107,291 - - 114,167 117,066 121,402 125,020 - - - - 14200P - - - - - - - - 50 5,200 - - - - 1,650 9,602 - - 14,950 29,100 26,493 41,176 - - - - 14400C - - - - - - - - 103,992 104,059 - - - - 105,881 107,583 - - 114,646 117,532 121,987 125,565 - - - - 14400P - - - - - - - - 50 5,200 - - - - 1,900 10,467 - - 15,900 30,270 27,597 42,427 - - - - 14600C - - - - - - - - 103,992 104,059 - - - - 106,054 107,823 - - 115,098 117,984 122,572 126,110 - - - - 14600P - - - - - - - - 50 5,200 - - - - 2,100 11,211 - - 16,850 31,441 28,728 43,703 - - - - 14800C - - - - - - - - 103,992 104,072 - - - - 106,306 108,129 - - 115,590 118,449 123,171 126,669 - - - - 14800P - - - - - - - - 50 5,200 - - - - 2,400 12,156 - - 17,900 32,664 29,885 44,993 - - - - 15000C - - - - - - - - 104,032 104,139 - - - - 106,559 108,434 - - 116,069 118,902 123,756 127,214 - - - - 15000P - - - - - - - - 50 5,200 - - - - 2,700 13,087 - - 18,950 33,875 31,068 46,284 - - - - 15200C - - 103,939 103,939 - - - - 104,045 104,139 104,431 104,843 104,591 105,389 106,799 108,727 - - 116,534 119,354 124,355 127,759 - - - - 15200P - - 50 5,200 - - - - 50 5,200 500 5,200 600 5,705 3,000 14,004 - - 20,000 35,085 32,279 47,600 - - - - 15400C - - - - - - - - 104,045 104,139 - - 104,697 105,535 107,078 109,046 - - 117,026 119,819 124,940 128,305 - - - - 15400P - - - - - - - - 50 5,200 - - 700 6,304 3,350 14,989 - - 21,150 36,348 33,516 48,917 - - - - 15600C - - - - - - - - 104,085 104,205 - - 104,790 105,681 107,384 109,379 - - 117,518 120,271 125,525 128,837 - - - - 15600P - - - - - - - - 100 5,200 - - 800 6,902 3,750 16,066 - - 22,264 37,625 34,739 50,234 - - - - 15800C - - - - - - - - 104,085 104,205 - - 104,923 105,868 107,676 109,711 - - 118,010 120,724 126,110 129,369 - - - - 15800P - - - - - - - - 150 5,200 - - 950 7,660 4,150 17,117 - - 23,328 38,889 36,003 51,550 - - - - 16000C - - - - - - - - 104,125 104,258 - - 105,070 106,054 108,022 110,070 - - 118,489 121,176 126,695 129,901 - - - - 16000P - - - - - - - - 200 5,200 - - 1,100 8,405 4,650 18,300 - - 24,418 40,179 37,279 52,880 - - - - 16200C - - - - - - - - 104,165 104,311 - - 105,203 106,227 108,355 110,429 - - 118,981 121,615 127,267 130,433 - - - - 16200P - - - - - - - - 250 5,200 - - 1,250 9,137 5,150 19,484 - - 25,536 41,482 38,583 54,224 - - - - 16400C - - - - - - - - 104,205 104,351 - - 105,362 106,426 108,687 110,762 - - 119,473 122,067 127,839 130,951 - - - - 16400P - - - - - - - - 300 5,200 - - 1,450 10,001 5,650 20,641 - - 26,719 42,826 39,913 55,567 - - - - 16600C - - - - - - - - 104,232 104,391 - - 105,562 106,666 109,073 111,134 - - 119,952 122,506 128,411 131,457 - - - - 16600P - - - - - - - - 350 5,200 - - 1,700 10,985 6,250 21,905 - - 27,890 44,156 41,256 56,924 - - - - 16800C - - - - - - - - 104,272 104,444 - - 105,761 106,878 109,432 111,493 - - 120,444 122,945 128,983 131,975 - - - - 16800P - - - - - - - - 400 5,200 - - 1,950 11,956 6,850 23,155 - - 29,100 45,499 42,626 58,280 - - - - 17000C - - - - - - - - 104,311 104,484 - - 105,947 107,091 109,831 111,866 - - 120,923 123,370 129,528 132,468 - - - - 17000P - - - - - - - - 450 5,200 - - 2,200 12,914 7,550 24,511 - - 30,337 46,855 43,996 59,637 - - - - 17200C - - - - - - - - 104,365 104,551 - - 106,160 107,317 110,217 112,225 - - 121,389 123,796 130,087 132,960 - - - - 17200P - - - - - - - - 550 5,200 - - 2,500 13,965 8,250 25,855 - - 31,600 48,212 45,406 61,007 - - - - 17400C - - - - - - - - 104,405 104,577 - - 106,400 107,570 110,629 112,611 - - 121,854 124,222 130,619 133,438 - - - - 17400P - - - - - - - - 600 5,413 - - 2,850 15,095 9,050 27,265 - - 32,890 49,595 46,816 62,363 - - - - 17600C - - - - - - - - 104,484 104,671 - - 106,652 107,823 111,028 112,970 - - 122,320 124,634 131,151 133,917 - - - - 17600P - - - - - - - - 750 6,197 - - 3,250 16,319 9,850 28,674 - - 34,220 50,978 48,252 63,746 - - - - 17800C - - - - - - - - 104,538 104,724 105,854 106,439 106,905 108,062 111,440 113,342 - - 122,759 125,033 131,670 134,396 - - - - 17800P - - - - - - - - 850 6,796 2,700 13,393 3,650 17,516 10,750 30,151 - - 35,550 52,375 49,702 65,116 - - - - 18000C 103,939 103,939 103,939 103,939 104,019 104,045 - - 104,591 104,777 106,014 106,599 107,171 108,315 111,853 113,715 - - 123,211 125,432 132,175 134,848 - - - - 18000P 50 5,200 50 5,200 50 5,200 - - 950 7,394 3,050 14,470 4,100 18,779 11,700 31,640 - - 36,920 53,771 51,151 66,486 - - - - 18100C 103,939 103,939 103,939 103,939 104,045 104,059 - - 104,631 104,817 106,080 106,666 107,304 108,448 - - - - - - - - - - - - 18100P 50 5,200 50 5,200 50 5,200 - - 1,050 7,847 3,200 14,949 4,350 19,444 - - - - - - - - - - - - 18200C 103,939 103,939 103,939 103,939 104,045 104,059 - - 104,657 104,843 106,173 106,745 107,464 108,581 112,265 114,074 116,694 119,128 123,636 125,818 132,667 135,300 140,767 143,600 148,015 150,955 18200P 50 5,200 50 5,200 50 5,200 - - 1,100 8,152 3,400 15,521 4,650 20,176 12,700 33,156 19,800 42,227 38,317 55,181 52,628 67,856 64,465 77,645 73,987 85,519 18300C 103,939 103,939 103,966 103,966 104,045 104,059 - - 104,697 104,870 106,253 106,825 107,583 108,700 - - - - - - - - - - - - 18300P 50 5,200 50 5,200 50 5,200 - - 1,200 8,605 3,600 16,093 4,900 20,827 - - - - - - - - - - - - 18400C 103,939 103,939 103,966 103,966 104,059 104,085 - - 104,737 104,910 106,346 106,905 107,730 108,833 112,690 114,446 117,212 119,567 124,049 126,190 133,146 135,739 141,299 144,092 148,587 151,500 18400P 50 5,200 50 5,200 50 5,200 - - 1,300 9,057 3,800 16,664 5,200 21,546 13,800 34,739 21,250 43,863 39,727 56,591 54,117 69,226 65,981 78,988 75,504 86,835 18500C 103,939 103,939 103,966 103,966 104,059 104,085 - - 104,777 104,950 106,413 106,985 107,876 108,966 - - - - - - - - - - - - 18500P 50 5,200 50 5,200 50 5,200 - - 1,400 9,509 4,000 17,236 5,500 22,264 - - - - - - - - - - - - 18600C 103,939 103,939 103,966 103,966 104,072 104,085 - - 104,817 104,976 106,506 107,065 108,009 109,086 113,089 114,779 117,718 120,005 124,461 126,562 133,625 136,178 141,817 144,571 149,159 152,019 18600P 50 5,200 50 5,200 50 5,200 - - 1,500 9,961 4,250 17,875 5,800 22,982 14,900 36,295 22,750 45,512 41,190 58,014 55,647 70,609 67,497 80,332 77,033 88,152 18700C 103,939 103,939 103,966 103,966 104,085 104,099 - - 104,843 105,016 106,586 107,131 108,168 109,219 - - - - - - - - - - - - 18700P 50 5,200 50 5,200 100 5,200 - - 1,600 10,400 4,450 18,433 6,150 23,740 - - - - - - - - - - - - 18800C 103,939 103,939 103,966 103,966 104,085 104,099 - - 104,883 105,043 106,666 107,211 108,315 109,352 113,502 115,138 118,223 120,431 124,847 126,921 134,077 136,591 142,323 145,036 149,704 152,524 18800P 50 5,200 50 5,200 150 5,200 - - 1,700 10,852 4,700 19,072 6,500 24,511 16,150 37,918 24,350 47,175 42,639 59,437 57,163 71,992 69,027 81,662 78,549 89,469 18900C 103,939 103,939 103,966 103,966 104,099 104,112 - - 104,910 105,070 106,745 107,277 108,448 109,472 - - - - - - - - - - - - 18900P 50 5,200 50 5,200 200 5,200 - - 1,800 11,305 4,950 19,710 6,850 25,270 - - - - - - - - - - - - 19000C 103,939 103,939 103,966 103,966 104,099 104,112 - - 104,950 105,109 106,825 107,357 108,594 109,592 113,874 115,470 118,715 120,843 125,219 127,267 134,516 137,003 142,802 145,488 150,236 153,029 19000P 50 5,200 50 5,200 250 5,200 - - 1,950 11,863 5,200 20,349 7,200 26,014 17,400 39,540 26,050 48,850 44,142 60,874 58,706 73,362 70,556 82,992 80,079 90,772 19100C 103,939 103,939 103,966 103,966 104,112 104,125 - - 104,990 105,149 106,918 107,437 108,727 109,725 - - - - - - - - - - - - 19100P 50 5,200 50 5,200 300 5,253 - - 2,100 12,435 5,500 21,040 7,600 26,812 - - - - - - - - - - - - 19200C 103,939 103,939 103,979 103,966 104,125 104,139 - - 105,016 105,163 106,998 107,503 108,873 109,844 114,247 115,789 119,181 121,242 125,578 127,600 134,941 137,402 143,280 145,940 150,755 153,521 19200P 50 5,200 50 5,200 350 5,705 - - 2,200 12,887 5,800 21,732 8,000 27,610 18,750 41,190 27,800 50,540 45,632 62,297 60,249 74,732 72,112 84,322 81,622 92,075 19300C 103,939 103,939 103,979 103,966 104,125 104,139 - - 105,043 105,203 107,078 107,570 109,020 109,964 - - - - - - - - - - - - 19300P 50 5,200 50 5,200 400 6,171 - - 2,350 13,446 6,100 22,423 8,450 28,448 - - - - - - - - - - - - 19400C 103,939 103,939 103,979 103,966 104,139 104,139 - - 105,083 105,229 107,144 107,636 109,139 110,084 114,619 116,095 119,633 121,628 125,911 127,932 135,340 137,788 143,733 146,379 151,260 154,014 19400P 50 5,200 50 5,200 450 6,623 - - 2,550 14,111 6,400 23,115 8,850 29,233 20,200 42,865 29,650 52,229 47,175 63,733 61,805 76,102 73,655 85,638 83,164 93,379 19500C 103,939 103,939 103,979 103,966 104,152 104,152 104,458 104,551 105,109 105,256 107,211 107,703 109,286 110,203 - - - - - - - - - - - - 19500P 50 5,200 50 5,200 500 7,088 850 8,671 2,700 14,669 6,700 23,793 9,350 30,111 - - - - - - - - - - - - 19600C 103,939 103,939 103,979 103,966 104,152 104,152 104,484 104,577 105,136 105,282 107,291 107,769 109,405 110,310 114,951 116,401 120,059 121,987 126,230 128,238 135,739 138,160 144,172 146,792 151,753 154,479 19600P 50 5,200 50 5,200 550 7,554 950 9,243 2,850 15,228 7,050 24,538 9,800 30,935 21,700 44,555 31,550 53,931 48,731 65,170 63,374 77,472 75,198 86,955 84,694 94,669 19700C 103,939 103,939 103,979 103,966 104,152 104,165 104,524 104,604 105,163 105,309 107,357 107,836 109,538 110,416 - - - - - - - - - - - - 19700P 50 5,200 50 5,200 600 8,019 1,050 9,815 3,050 15,893 7,400 25,283 10,300 31,800 - - - - - - - - - - - - 19800C 103,939 103,939 103,979 103,966 104,165 104,165 104,538 104,617 105,176 105,336 107,424 107,902 109,645 110,523 115,271 116,680 120,458 122,333 126,536 128,531 136,098 138,519 144,584 147,204 152,231 154,945 19800P 50 5,200 100 5,639 700 8,658 1,100 10,201 3,250 16,545 7,800 26,068 10,800 32,651 23,300 46,270 33,550 55,620 50,313 66,619 64,957 78,842 76,767 88,272 86,237 95,959 19900C 103,939 103,939 103,979 103,966 104,165 104,165 104,564 104,657 105,189 105,349 107,477 107,956 109,764 110,629 - - - - - - - - - - - - 19900P 50 5,200 150 6,477 750 9,150 1,250 10,932 3,550 17,369 8,150 26,799 11,350 33,542 - - - - - - - - - - - - 20000C 103,939 103,939 103,966 103,952 104,165 104,165 104,591 104,671 105,216 105,375 107,530 108,009 109,884 110,722 115,563 116,946 120,830 122,665 126,802 128,810 136,444 138,865 144,983 147,603 152,684 155,397 20000P 50 5,200 200 7,221 800 9,655 1,350 11,491 3,800 18,101 8,800 27,823 11,900 34,420 24,950 47,986 35,650 57,336 51,909 68,056 66,553 80,212 78,323 89,588 87,793 97,249 20200C 103,939 103,939 103,952 103,952 104,152 104,165 104,631 104,710 105,216 105,402 107,623 108,115 110,084 110,922 - - - - - - - - - - - - 20200P 50 5,745 250 8,339 950 10,826 1,600 12,754 4,300 19,551 9,700 29,459 13,100 36,242 - - - - - - - - - - - - 20400C 103,939 103,939 103,939 103,939 104,125 104,152 104,644 104,737 105,203 105,415 107,690 108,195 110,243 111,081 116,055 117,425 121,482 123,277 127,281 129,329 137,083 139,517 145,728 148,374 153,548 156,261 20400P 50 6,530 350 9,775 1,150 12,156 1,850 14,004 4,850 21,053 10,600 31,082 14,350 38,077 28,600 51,484 40,100 60,754 55,155 70,942 69,758 82,925 81,462 92,195 90,892 99,803 20600C 103,939 103,939 103,899 103,912 104,085 104,139 104,657 104,764 105,163 105,429 107,730 108,275 110,376 111,227 - - - - - - - - - - - - 20600P 50 7,434 400 11,012 1,350 13,526 2,200 15,507 5,450 22,636 11,650 32,811 15,700 39,939 - - - - - - - - - - - - 20800C 103,939 103,939 103,859 103,899 104,019 104,112 104,644 104,764 105,096 105,415 107,730 108,328 110,469 111,360 116,401 117,811 121,987 123,796 127,653 129,781 137,615 140,115 146,393 149,079 154,333 157,073 20800P 50 8,472 500 12,541 1,600 15,029 2,550 16,997 6,100 24,272 12,750 34,566 17,150 41,828 32,550 54,982 44,036 64,145 58,480 73,815 73,003 85,625 84,614 94,775 93,991 102,330 21000C 103,939 103,939 103,766 103,859 103,926 104,072 104,591 104,764 104,976 105,375 107,690 108,355 110,523 111,454 - - - - - - - - - - - - 21000P 50 9,682 600 14,137 1,850 16,598 3,000 18,686 6,850 26,014 13,900 36,335 18,700 43,757 - - - - - - - - - - - - 21200C 103,873 103,899 103,686 103,819 103,806 104,019 104,498 104,737 104,817 105,322 107,610 108,368 110,509 111,533 116,574 118,104 122,320 124,222 127,906 130,167 138,054 140,660 146,978 149,731 155,038 157,844 21200P 50 11,078 750 15,960 2,200 18,340 3,500 20,455 7,650 27,810 15,150 38,157 20,350 45,698 36,900 58,520 47,999 67,537 61,845 76,674 76,262 88,298 87,766 97,342 97,090 104,843 21400C 103,859 103,899 103,553 103,766 103,607 103,939 104,365 104,684 104,591 105,242 107,477 108,355 110,456 111,573 - - - - - - - - - - - - 21400P 50 12,688 900 17,861 2,550 20,136 4,050 22,290 8,550 29,685 16,500 40,019 22,100 47,653 - - - - - - - - - - - - 21600C 103,846 103,899 103,367 103,686 103,367 103,833 104,152 104,617 104,298 105,136 107,291 108,315 110,323 111,587 116,561 118,303 122,479 124,541 128,025 130,486 138,373 141,126 147,457 150,343 155,663 158,562 21600P 50 14,536 1,100 19,950 3,000 22,091 4,700 24,259 9,500 31,600 17,950 41,921 24,000 49,648 41,589 62,044 52,029 70,875 65,276 79,520 79,573 90,958 90,945 99,869 100,188 107,317 21800C 103,726 103,859 103,088 103,580 103,061 103,713 103,886 104,511 103,952 104,990 107,051 108,248 110,137 111,573 - - - - - - - - - - - - 21800P 50 16,638 1,350 22,197 3,450 24,099 5,400 26,294 10,600 33,635 19,500 43,863 25,950 51,630 - - - - - - - - - - - - 22000C 103,700 103,859 102,729 103,447 102,662 103,553 103,513 104,365 103,513 104,817 106,732 108,142 109,871 111,520 116,321 118,383 122,439 124,767 128,012 130,712 138,586 141,538 147,829 150,875 156,195 159,227 22000P 100 19,604 1,650 24,591 4,050 26,267 6,250 28,488 11,750 35,697 21,150 45,831 28,050 53,625 45,645 65,555 56,152 74,174 68,747 82,340 82,872 93,578 94,097 102,370 103,274 109,764 22200C 103,527 103,819 102,277 103,274 102,144 103,354 103,048 104,192 102,968 104,604 106,333 107,996 109,525 111,427 - - - - - - - - - - - - 22200P 150 22,516 2,000 27,092 4,700 28,515 7,150 30,723 13,000 37,811 22,900 47,813 30,300 55,633 - - - - - - - - - - - - 22400C 103,327 103,766 101,705 103,075 101,518 103,114 102,449 103,966 102,330 104,338 105,854 107,823 109,086 111,294 115,856 118,330 122,187 124,860 127,839 130,858 138,665 141,871 148,108 151,354 156,620 159,839 22400P 250 25,708 2,400 29,725 5,400 30,842 8,200 33,077 14,400 40,006 24,750 49,821 32,650 57,642 49,821 69,040 60,342 77,419 72,245 85,120 86,184 96,159 97,262 104,843 106,360 112,185 22600C 102,942 103,686 100,986 102,848 100,760 102,835 101,731 103,686 101,585 104,032 105,296 107,610 108,581 111,121 - - - - - - - - - - - - 22600P 300 28,807 2,900 32,478 6,250 33,263 9,350 35,511 15,750 42,174 26,750 51,856 35,100 59,637 - - - - - - - - - - - - 22800C 102,476 103,593 100,082 102,543 99,803 102,476 100,867 103,354 100,694 103,660 104,631 107,344 107,969 110,895 115,124 118,157 121,708 124,847 127,507 130,925 138,625 142,123 148,268 151,779 156,953 160,384 22800P 400 32,159 3,500 35,324 7,200 35,763 10,600 37,984 17,100 44,328 28,800 53,891 37,750 61,645 54,131 72,471 64,544 80,584 75,783 87,873 89,495 98,712 100,401 107,277 109,419 114,566 23000C 101,784 103,447 98,912 102,157 98,686 102,050 99,843 102,955 99,670 103,247 103,859 107,038 107,277 110,642 - - - - - - - - - - - - 23000P 550 35,657 4,150 38,264 8,250 38,330 12,000 40,551 18,400 46,496 30,600 55,833 40,450 63,613 - - - - - - - - - - - - 23200C 100,947 103,301 97,489 101,705 97,356 101,572 98,619 102,476 98,513 102,769 102,995 106,679 106,466 110,323 114,114 117,838 120,990 124,714 127,001 130,885 138,426 142,310 148,295 152,125 157,192 160,876 23200P 750 39,248 4,950 41,269 9,400 40,964 14,000 43,437 20,050 48,811 32,850 57,894 43,350 65,595 58,493 75,836 68,774 83,683 79,321 90,586 92,794 101,226 103,540 109,671 112,464 116,920 23400C 99,656 103,061 95,799 101,173 95,799 101,013 97,209 101,931 97,196 102,223 102,011 106,267 105,575 109,964 - - - - - - - - - - - - 23400P 1,000 42,905 5,900 44,328 10,600 43,637 15,800 46,137 22,000 51,231 34,400 59,796 46,350 67,550 - - - - - - - - - - - - 23600C 97,861 102,729 93,778 100,534 93,964 100,335 95,573 101,292 95,706 101,598 100,907 105,814 104,564 109,552 112,810 117,372 120,045 124,448 126,296 130,752 138,080 142,416 148,215 152,404 157,299 161,302 23600P 1,300 46,603 6,950 47,441 11,900 46,377 17,750 48,864 24,100 53,692 36,800 61,871 49,010 69,492 62,895 79,135 72,963 86,676 82,859 93,233 96,079 103,686 106,639 112,012 115,483 119,221 23800C 95,653 102,343 91,357 99,763 91,863 99,577 93,738 100,574 94,031 100,907 99,683 105,296 103,460 109,099 - - - - - - - - - - - - 23800P 1,750 50,313 8,000 50,593 13,350 49,156 19,900 51,617 26,350 56,165 39,400 63,959 51,484 71,407 - - - - - - - - - - - - 24000C 92,714 101,811 88,538 98,858 89,469 98,699 91,663 99,763 92,195 100,135 98,326 104,710 102,250 108,581 111,227 116,774 118,848 124,062 125,405 130,526 137,575 142,429 147,989 152,604 157,299 161,661 24000P 2,300 54,011 9,250 53,771 15,050 51,949 22,250 54,410 28,800 58,666 41,950 66,034 54,463 73,362 67,524 82,353 77,326 89,588 86,396 95,839 99,324 106,094 109,711 114,326 118,463 121,495 24200C 89,043 101,119 85,292 97,808 86,755 97,701 89,362 98,832 90,160 99,271 96,837 104,072 100,947 108,022 - - - - - - - - - - - - 24200P 3,050 57,668 10,800 56,910 17,050 54,729 24,800 57,190 31,450 61,180 44,900 68,122 56,884 75,198 - - - - - - - - - - - - 24400C 80,850 100,228 81,622 96,571 83,723 96,558 86,822 97,808 87,939 98,313 95,228 103,367 99,523 107,397 109,339 116,002 117,399 123,543 124,301 130,180 136,910 142,363 147,630 152,737 157,166 161,954 24400P 3,900 61,286 12,650 59,996 19,250 57,495 27,350 59,956 34,200 63,680 48,000 70,197 59,304 77,007 71,846 85,425 81,329 92,381 89,894 98,380 102,556 108,448 112,757 116,587 121,415 123,716 24600C 71,950 99,138 77,512 95,174 80,385 95,294 84,042 96,664 85,532 97,276 93,472 102,609 98,007 106,719 - - - - - - - - - - - - 24600P 4,850 64,890 14,750 63,028 21,700 60,222 30,150 62,722 37,200 66,180 51,300 72,258 61,805 78,789 - - - - - - - - - - - - 24800C 63,400 97,715 70,100 93,552 76,727 93,858 81,050 95,400 82,938 96,145 91,583 101,771 96,385 106,001 107,131 115,071 115,710 122,892 122,998 129,728 136,059 142,203 147,111 152,790 156,913 162,180 24800P 6,200 68,335 17,150 65,968 24,400 62,909 33,250 65,475 40,400 68,654 54,184 74,307 64,278 80,531 76,169 88,391 85,279 95,055 93,352 100,853 105,735 110,749 115,749 118,795 124,328 125,897 25000C 54,300 96,664 61,350 92,315 71,100 92,607 77,751 94,376 80,079 95,095 89,535 101,000 94,656 105,229 - - - - - - - - - - - - 25000P 7,950 71,620 19,850 68,814 27,350 65,529 36,650 68,215 44,150 71,115 56,950 76,302 66,792 82,247 - - - - - - - - - - - - 25200C 46,200 94,709 54,650 90,134 64,600 90,785 74,200 92,834 77,046 93,725 87,327 99,976 92,820 104,391 104,617 113,967 113,768 122,094 121,455 129,169 135,034 141,950 146,446 152,763 156,514 162,339 25200P 10,050 74,772 22,850 71,554 30,650 68,508 40,450 70,902 48,000 73,522 59,677 78,270 69,293 83,923 80,425 91,224 89,123 97,608 96,770 103,247 108,860 112,983 118,689 120,950 127,187 128,025 25400C 39,400 91,637 48,350 87,686 58,450 88,764 69,150 91,198 73,841 92,248 85,000 98,898 90,905 103,487 - - - - - - - - - - - - 25400P 12,600 77,751 26,400 74,107 34,500 71,687 44,600 73,509 52,200 75,863 62,510 80,172 71,793 85,545 - - - - - - - - - - - - 25600C 32,750 88,391 42,800 84,880 53,100 86,489 63,550 89,362 70,623 90,626 82,566 97,755 88,870 102,543 101,824 112,704 111,600 121,176 119,686 128,478 133,811 141,591 145,621 152,657 155,982 162,419 25600P 15,750 80,478 30,600 76,408 38,700 74,772 49,000 76,036 56,600 78,137 65,356 82,034 74,240 87,128 84,561 93,937 92,847 100,055 100,109 105,562 111,919 115,151 121,575 123,038 129,994 130,100 25800C 27,300 85,452 37,550 81,901 47,700 84,122 58,300 87,407 66,800 88,937 80,092 96,518 86,795 101,532 - - - - - - - - - - - - 25800P 19,500 82,978 35,350 78,483 43,400 77,711 53,600 78,483 60,408 80,318 68,189 83,829 76,687 88,657 - - - - - - - - - - - - 26000C 21,650 83,710 32,800 78,669 42,800 81,568 53,350 85,319 61,700 87,141 77,419 95,241 84,694 100,454 98,779 111,281 109,206 120,112 117,691 127,666 132,388 141,139 144,624 152,457 155,290 162,432 26000P 24,300 85,053 40,550 80,465 48,000 80,611 58,700 80,797 63,826 82,420 71,048 85,545 79,068 90,134 88,564 96,478 96,425 102,356 103,367 107,783 114,912 117,252 124,394 125,073 132,747 132,122 26200C 17,350 81,435 28,600 75,331 38,300 78,882 48,900 83,111 57,250 85,239 74,746 93,871 82,340 99,337 - - - - - - - - - - - - 26200P 30,350 86,622 46,350 83,457 54,000 83,085 63,241 82,965 67,178 84,441 73,761 87,234 81,382 91,583 - - - - - - - - - - - - 26400C 13,750 78,882 24,800 72,937 34,200 76,049 44,600 80,810 52,700 83,258 72,032 92,448 80,079 98,167 95,494 109,698 106,612 118,928 115,444 126,735 130,765 140,581 143,467 152,165 154,452 162,353 26400P 37,000 89,229 53,100 85,944 61,150 85,106 66,978 84,947 70,423 86,463 76,528 88,724 83,643 93,046 92,368 98,858 99,816 104,524 106,519 109,911 117,811 119,274 127,134 127,054 135,433 134,090 26600C 10,850 76,049 21,500 70,370 30,500 73,136 40,750 78,430 48,800 81,196 69,266 90,958 77,831 96,957 - - - - - - - - - - - - 26600P 44,450 91,929 59,800 88,351 66,950 87,434 70,543 86,795 73,708 88,245 79,068 90,440 85,878 94,190 - - - - - - - - - - - - 26800C 8,400 73,043 18,550 67,697 27,250 70,144 37,150 75,982 45,000 79,081 66,500 89,415 75,623 95,706 92,022 107,969 103,846 117,625 113,023 125,685 128,996 139,929 142,110 151,792 153,442 162,193 26800P 52,100 94,376 66,900 90,493 71,567 89,402 73,934 88,564 76,860 89,908 81,635 91,809 87,992 95,427 95,959 101,066 103,021 106,559 109,538 111,906 120,591 121,163 129,794 128,956 138,040 136,005 27000C 6,500 69,825 15,950 64,917 24,200 67,111 33,850 73,495 41,400 76,913 63,050 87,819 73,189 94,403 - - - - - - - - - - - - 27000P 60,200 96,371 73,775 92,275 75,490 91,198 77,140 90,187 79,773 91,224 84,069 93,166 90,027 96,624 - - - - - - - - - - - - 27200C 4,950 66,473 13,700 62,057 21,450 64,039 30,750 70,942 38,250 74,706 59,300 86,184 70,849 93,060 88,405 106,107 100,920 116,202 110,403 124,514 127,028 139,171 140,634 151,327 152,311 161,954 27200P 68,050 98,566 78,283 94,323 79,214 92,927 80,504 92,315 82,553 92,647 86,396 94,456 92,075 97,927 99,297 103,101 106,014 108,434 112,398 113,781 123,237 122,971 132,335 130,725 140,514 137,788 27400C 3,750 62,988 11,750 59,145 19,050 60,993 27,850 68,362 35,200 72,471 55,550 84,481 68,255 91,637 - - - - - - - - - - - - 27400P 76,850 99,843 82,273 95,839 82,619 94,403 83,484 93,765 85,173 93,977 88,617 95,666 93,977 99,018 - - - - - - - - - - - - 27600C 2,850 59,411 10,100 56,179 16,850 57,934 25,200 65,768 32,150 70,157 52,150 82,765 66,101 90,267 84,694 104,112 97,861 114,672 107,583 123,211 124,887 138,306 138,998 150,782 151,034 161,648 27600P 85,900 100,853 85,824 97,116 85,731 95,720 86,237 95,055 87,607 95,201 90,719 96,824 95,786 100,069 102,356 104,976 108,780 110,177 115,084 115,550 125,738 124,674 134,742 132,428 142,895 139,490 27800C 2,100 55,780 8,600 53,226 14,900 54,929 22,850 63,188 29,650 67,909 48,950 81,010 63,700 88,830 - - - - - - - - - - - - 27800P 91,224 101,612 88,990 98,247 88,551 96,903 88,790 96,265 89,868 96,331 92,687 97,901 97,502 101,053 - - - - - - - - - - - - 28000C 1,600 52,122 7,350 50,274 13,200 52,003 20,500 60,541 27,000 65,542 45,550 79,161 59,700 87,261 80,890 102,011 94,709 113,050 104,564 121,801 122,559 137,349 137,189 150,143 149,598 161,249 28000P 94,523 102,197 91,703 99,191 91,051 97,941 91,105 97,342 91,956 97,382 94,549 98,898 99,111 101,984 105,123 106,652 111,307 111,786 117,598 117,199 128,105 126,283 137,029 134,037 145,156 141,126 28200C 1,150 48,465 6,250 47,334 11,700 49,156 18,450 57,934 24,650 63,214 42,650 77,339 56,600 85,745 - - - - - - - - - - - - 28200P 97,196 102,676 94,057 100,029 93,286 98,872 93,179 98,300 93,831 98,313 96,265 99,843 100,627 102,862 - - - - - - - - - - - - 28400C 850 44,821 5,300 44,448 10,250 46,297 16,600 55,367 22,600 60,940 39,950 75,517 53,600 84,202 77,179 99,856 91,530 111,334 101,385 120,271 120,072 136,285 135,221 149,425 148,015 160,770 28400P 99,111 102,995 96,065 100,734 95,228 99,683 95,068 99,191 95,560 99,178 97,874 100,720 102,050 103,686 107,716 108,301 113,728 113,369 119,912 118,729 130,300 127,799 139,184 135,566 147,310 142,695 28600C 650 41,256 4,500 41,629 9,100 43,637 15,000 52,880 20,750 58,692 37,400 73,668 49,250 82,340 - - - - - - - - - - - - 28600P 100,601 103,261 97,701 101,292 96,917 100,401 96,744 99,976 97,103 99,962 99,337 101,518 103,367 104,444 - - - - - - - - - - - - 28800C 500 37,798 3,750 38,836 8,000 41,003 13,500 50,420 18,950 56,431 35,000 71,806 46,300 80,677 73,256 97,542 88,179 109,512 98,034 118,622 117,399 135,128 133,093 148,600 146,273 160,211 28800P 101,745 103,474 99,111 101,811 98,353 101,013 98,193 100,667 98,486 100,654 100,681 102,263 104,577 105,163 109,951 109,698 115,816 114,725 122,027 120,138 132,335 129,222 141,192 137,016 149,345 144,185 29000C 350 34,380 3,100 36,122 6,950 38,397 12,200 48,052 16,950 53,998 32,750 69,958 43,500 78,988 - - - - - - - - - - - - 29000P 102,383 103,580 100,228 102,223 99,563 101,532 99,457 101,279 99,710 101,292 101,904 102,942 105,695 105,814 - - - - - - - - - - - - 29200C 250 31,108 2,650 33,555 6,050 36,082 10,900 45,645 15,650 51,923 30,650 68,109 40,800 77,273 69,332 95,148 84,747 107,597 94,536 116,867 114,579 133,864 130,805 147,696 144,384 159,573 29200P 102,928 103,686 101,119 102,556 100,587 101,997 100,561 101,824 100,774 101,851 103,008 103,567 106,705 106,426 111,906 110,922 117,678 115,949 123,916 121,429 134,210 130,539 143,068 138,373 151,247 145,595 29400C 200 28,089 2,200 31,042 5,250 33,821 9,700 43,264 14,300 49,781 29,000 66,393 38,250 75,530 - - - - - - - - - - - - 29400P 103,208 103,740 101,851 102,848 101,412 102,370 101,492 102,290 101,705 102,356 103,992 104,139 107,610 106,971 - - - - - - - - - - - - 29600C 150 25,203 1,800 28,595 4,550 31,640 8,650 40,990 13,100 47,720 26,950 64,491 35,850 73,788 65,422 92,661 81,302 105,615 90,905 114,991 111,587 132,494 128,358 146,699 142,336 158,841 29600P 103,447 103,793 102,410 103,075 102,104 102,702 102,263 102,689 102,516 102,795 104,857 104,644 108,421 107,477 113,582 112,025 119,314 117,053 125,605 122,599 135,899 131,763 144,797 139,650 153,016 146,938 29800C 100 22,357 1,500 26,307 3,900 29,512 7,650 38,716 11,950 45,672 25,000 62,576 33,500 72,006 - - - - - - - - - - - - 29800P 103,646 103,846 102,835 103,261 102,662 102,981 102,928 103,048 103,194 103,194 105,615 105,109 109,139 107,942 - - - - - - - - - - - - 30000C 50 19,391 1,250 24,152 3,400 27,517 6,800 36,561 10,900 43,677 23,150 60,648 31,300 70,224 60,600 90,107 77,818 103,540 87,154 113,010 108,448 131,018 125,751 145,608 140,142 158,030 30000P 103,819 103,886 103,168 103,407 103,088 103,194 103,447 103,341 103,766 103,527 106,280 105,522 109,764 108,355 114,991 112,970 120,724 118,037 127,068 123,650 137,415 132,880 146,366 140,847 154,639 148,188 30200C 50 17,369 1,050 22,131 2,900 25,549 6,000 34,433 9,950 41,748 21,400 58,732 29,250 68,441 - - - - - - - - - - - - 30200P 103,833 103,886 103,407 103,527 103,420 103,380 103,873 103,593 104,245 103,819 106,838 105,881 110,296 108,714 - - - - - - - - - - - - 30400C 50 15,574 850 20,149 2,500 23,713 5,300 32,412 9,050 39,846 19,800 56,844 27,250 66,619 55,600 87,514 74,320 101,412 83,297 110,908 105,176 129,462 123,025 144,424 137,801 157,139 30400P 103,846 103,899 103,580 103,607 103,686 103,540 104,205 103,806 104,631 104,072 107,317 106,187 110,735 109,046 116,148 113,781 121,921 118,902 128,305 124,581 138,732 133,891 147,776 141,937 156,128 149,372 30600C 50 13,991 700 18,327 2,150 21,958 4,700 30,496 8,150 37,891 18,300 54,955 25,400 64,824 - - - - - - - - - - - - 30600P 103,939 103,939 103,713 103,686 103,886 103,673 104,444 103,979 104,937 104,285 107,703 106,479 111,094 109,326 - - - - - - - - - - - - 30800C 50 12,595 600 16,731 1,850 20,295 4,100 28,555 7,350 36,029 16,900 53,106 23,600 63,002 50,950 84,854 70,849 99,218 79,374 108,727 101,798 127,786 120,125 143,147 135,314 156,155 30800P 103,939 103,939 103,833 103,766 104,032 103,779 104,644 104,139 105,176 104,471 108,009 106,705 111,387 109,565 117,053 114,473 122,905 119,646 129,315 125,379 139,862 134,808 149,013 142,961 157,485 150,462 31000C 50 11,358 450 14,935 1,550 18,646 3,600 26,746 6,600 34,194 15,550 51,231 21,950 61,206 - - - - - - - - - - - - 31000P 103,939 103,939 103,899 103,819 104,125 103,859 104,777 104,245 105,349 104,617 108,248 106,918 111,600 109,764 - - - - - - - - - - - - 31200C 50 10,267 400 13,672 1,350 17,210 3,200 25,137 5,950 32,452 14,350 49,422 20,350 59,384 46,650 82,180 67,417 96,983 75,100 106,426 98,260 126,017 117,106 141,791 132,680 155,091 31200P 103,939 103,939 103,926 103,833 104,205 103,939 104,857 104,338 105,482 104,737 108,421 107,078 111,746 109,937 117,744 115,031 123,690 120,298 130,100 126,070 140,807 135,620 150,103 143,879 158,669 151,487 31400C 50 9,296 300 12,129 - - - - 5,350 30,762 13,200 47,627 - - - - - - - - - - - - - - 31400P 103,939 103,939 103,966 103,886 - - - - 105,562 104,843 108,541 107,224 - - - - - - - - - - - - - - 31600C 50 8,445 250 10,932 - - - - 4,800 29,127 12,150 45,871 17,500 55,820 42,600 79,454 63,100 94,696 69,350 104,045 94,669 124,168 113,954 140,341 - - 31600P 103,939 103,939 103,992 103,899 - - - - 105,615 104,910 108,607 107,331 111,839 110,177 118,223 115,497 124,301 120,843 130,672 126,642 141,551 136,325 151,008 144,717 - - 31800C 50 7,700 200 9,748 - - - - 4,300 27,544 11,150 44,116 - - - - - - - - - - - - - - 31800P 103,939 103,939 103,992 103,912 - - - - 105,628 104,976 108,621 107,410 - - - - - - - - - - - - - - 32000C 50 7,022 150 8,578 - - - - 3,850 26,028 10,200 42,373 14,950 52,269 38,900 76,727 58,700 92,368 63,850 101,572 90,945 122,213 110,682 138,798 - - 32000P 103,939 103,939 103,992 103,939 - - - - 105,615 105,016 108,594 107,464 111,720 110,283 118,516 115,843 124,727 121,282 131,018 127,094 142,097 136,936 151,753 145,448 - - 32200C - - 100 7,328 - - - - 3,450 24,578 9,350 40,698 - - - - - - - - - - - - - - 32200P - - 103,992 103,939 - - - - 105,588 105,043 108,541 107,503 - - - - - - - - - - - - - - 32400C - - 50 5,878 - - - - 3,100 23,235 8,550 39,035 12,700 48,771 35,450 73,987 54,500 90,001 58,700 99,018 87,168 120,178 107,291 137,162 - - 32400P - - 103,992 103,952 - - - - 105,535 105,056 108,448 107,517 111,440 110,296 118,636 116,095 124,993 121,641 131,138 127,440 142,456 137,428 152,311 146,100 - - 32600C - - 50 5,426 - - - - 2,700 21,718 7,850 37,466 - - - - - - - - - - - - - - 32600P - - 103,992 103,952 - - - - 105,482 105,056 108,328 107,503 - - - - - - - - - - - - - - 32800C - - 50 5,200 - - - - 2,400 20,415 - - 10,750 45,366 32,250 71,234 50,600 87,620 53,850 96,398 82,200 118,050 103,806 135,447 - - 32800P - - 103,992 103,952 - - - - 105,402 105,043 - - 111,015 110,217 118,596 116,268 125,113 121,921 131,071 127,680 142,615 137,841 152,697 146,659 - - 33000C - - 50 5,200 - - - - 2,150 19,245 - - - - - - - - - - - - - - - - 33000P - - 103,979 103,952 - - - - 105,336 105,030 - - - - - - - - - - - - - - - - 33200C - - 50 5,200 - - - - 1,900 18,048 - - 9,050 42,067 29,350 68,534 46,950 85,226 49,250 93,685 76,600 115,829 100,228 133,651 - - 33200P - - 103,979 103,952 - - - - 105,242 105,016 - - 110,509 110,057 118,436 116,348 125,086 122,107 130,805 127,813 142,589 138,147 152,923 147,137 - - 33400C - - 50 5,200 - - - - 1,700 16,984 - - - - - - - - - - - - - - - - 33400P - - 103,979 103,952 - - - - 105,163 104,990 - - - - - - - - - - - - - - - - 33600C - - 50 5,200 - - - - 1,500 15,893 - - 7,550 38,822 26,600 65,795 43,500 82,805 44,950 90,932 71,300 113,555 96,571 131,763 - - 33600P - - 103,979 103,952 - - - - 105,083 104,950 - - 109,911 109,844 118,143 116,361 124,940 122,227 130,353 127,839 142,389 138,359 152,963 147,510 - - 33800C - - 50 5,200 - - - - 1,350 14,975 - - - - - - - - - - - - - - - - 33800P - - 103,979 103,952 - - - - 105,003 104,923 - - - - - - - - - - - - - - - - 34000C - - - - - - - - 1,200 14,044 - - 6,300 35,763 24,150 63,135 40,300 80,385 40,900 88,099 66,200 111,174 92,100 129,781 - - 34000P - - - - - - - - 104,923 104,883 - - 109,312 109,578 117,771 116,308 124,674 122,266 129,741 127,759 141,990 138,466 152,830 147,802 - - 34400C - - - - - - - - 950 12,342 - - 5,200 32,784 21,850 60,475 - - - - - - - - - - 34400P - - - - - - - - 104,777 104,804 - - 108,687 109,259 117,306 116,188 - - - - - - - - - - 34800C - - - - - - - - 750 10,826 - - 4,300 30,018 19,750 57,855 - - - - - - - - - - 34800P - - - - - - - - 104,644 104,724 - - 108,102 108,940 116,787 116,029 - - - - - - - - - - 35200C - - - - - - - - 600 9,522 - - 3,500 27,304 17,850 55,301 - - - - - - - - - - 35200P - - - - - - - - 104,524 104,657 - - 107,503 108,581 116,215 115,816 - - - - - - - - - -

Back to Top
PHT (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637

Back to Top
PIC (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
PTE (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260821 260918 261016 261120 261218 270319 270618 271217 280616 281215 L S L S L S L S L S L S L S L S L S L S 2600C - - - - - - - - 31,632 31,723 - - - - - - - - - - 2600P - - - - - - - - 50 1,578 - - - - - - - - - - 2700C - - - - - - - - 31,680 31,794 - - - - - - - - - - 2700P - - - - - - - - 100 1,578 - - - - - - - - - - 2800C - - - - - - - - 31,725 31,854 - - - - - - - - - - 2800P - - - - - - - - 150 1,973 - - - - - - - - - - 2900C - - - - - - - - 31,768 31,909 - - - - - - - - - - 2900P - - - - - - - - 200 2,404 - - - - - - - - - - 3000C - - - - - - - - 31,841 31,990 - - - - - - - - - - 3000P - - - - - - - - 300 3,036 - - - - - - - - - - 3100C - - - - - - - - 31,930 32,082 - - - - - - - - - - 3100P - - - - - - - - 450 3,799 - - - - - - - - - - 3200C - - - - - - - - 32,005 32,158 - - - - - - - - - - 3200P - - - - - - - - 600 4,535 - - - - - - - - - - 3300C - - - - - - - - 32,082 32,235 - - 33,619 34,215 - - - - - - 3300P - - - - - - - - 800 5,378 - - 2,700 10,199 - - - - - - 3350C 31,574 31,574 31,598 31,602 31,675 31,708 - - 32,124 32,279 32,858 33,238 33,744 34,325 - - - - - - 3350P 50 3,165 50 3,180 150 3,649 - - 950 5,890 1,800 8,404 3,000 10,767 - - - - - - 3400C 31,574 31,574 31,598 31,606 31,689 31,724 - - 32,150 32,308 32,948 33,319 33,871 34,436 35,856 36,704 37,697 38,762 39,473 40,679 3400P 50 3,520 50 3,528 200 4,141 - - 1,100 6,391 2,050 8,980 3,350 11,363 6,500 15,148 9,300 17,832 12,200 20,047 3450C 31,574 31,574 31,598 31,606 31,699 31,736 - - 32,176 32,340 33,025 33,393 33,982 34,537 - - - - - - 3450P 50 3,916 100 4,210 250 4,632 - - 1,250 6,885 2,300 9,542 3,700 11,946 - - - - - - 3500C 31,574 31,574 31,586 31,603 31,704 31,745 - - 32,197 32,373 33,090 33,458 34,081 34,630 36,142 36,960 38,057 39,076 39,877 41,030 3500P 50 4,359 150 4,821 300 5,135 - - 1,450 7,446 2,550 10,097 4,050 12,519 7,500 16,261 10,550 18,923 13,600 21,095 3550C 31,574 31,574 31,582 31,603 31,701 31,755 - - 32,207 32,398 33,151 33,523 34,173 34,720 - - - - - - 3550P 50 4,851 200 5,417 400 5,733 - - 1,650 7,998 2,850 10,689 4,450 13,115 - - - - - - 3600C 31,574 31,574 31,558 31,595 31,693 31,757 - - 32,203 32,418 33,202 33,585 34,255 34,806 36,390 37,198 38,369 39,361 40,236 41,353 3600P 50 5,397 250 6,018 450 6,262 - - 1,850 8,543 3,200 11,311 4,900 13,728 8,650 17,391 11,850 19,991 15,050 22,123 3650C 31,574 31,574 31,526 31,586 31,669 31,757 31,923 32,088 32,187 32,432 33,235 33,637 34,317 34,881 - - - - - - 3650P 50 5,998 300 6,634 550 6,870 1,200 7,462 2,100 9,141 3,550 11,920 5,350 14,328 - - - - - - 3700C 31,574 31,574 31,486 31,574 31,635 31,752 31,894 32,092 32,148 32,438 33,251 33,679 34,365 34,951 36,578 37,402 38,629 39,619 40,551 41,652 3700P 50 6,657 350 7,271 650 7,489 1,350 8,015 2,350 9,730 3,900 12,519 5,850 14,939 9,850 18,498 13,250 21,048 16,600 23,135 3750C 31,574 31,574 31,402 31,547 31,570 31,737 31,842 32,090 32,096 32,438 33,250 33,716 34,393 35,009 - - - - - - 3750P 50 7,376 400 7,934 800 8,154 1,550 8,639 2,650 10,359 4,300 13,141 6,350 15,539 - - - - - - 3800C 31,458 31,540 31,337 31,530 31,486 31,717 31,761 32,076 32,018 32,429 33,226 33,744 34,401 35,061 36,705 37,579 38,837 39,852 40,816 41,925 3800P 50 8,151 500 8,664 950 8,823 1,800 9,317 2,950 10,979 4,750 13,781 6,900 16,148 11,200 19,605 14,800 22,096 18,250 24,131 3850C 31,441 31,539 31,219 31,497 31,381 31,691 31,655 32,055 31,910 32,409 33,179 33,762 34,387 35,101 - - - - - - 3850P 50 8,980 600 9,404 1,150 9,518 2,100 10,036 3,300 11,630 5,400 14,499 7,700 16,824 - - - - - - 3900C 31,419 31,539 31,079 31,458 31,229 31,650 31,511 32,021 31,777 32,380 33,105 33,770 34,348 35,133 36,759 37,720 38,979 40,051 41,026 42,171 3900P 50 9,856 700 10,161 1,300 10,207 2,400 10,738 3,650 12,274 5,900 15,128 8,300 17,419 12,650 20,694 16,400 23,118 19,746 25,106 3950C 31,237 31,499 30,869 31,398 31,050 31,602 31,337 31,977 31,608 32,338 33,001 33,766 34,287 35,153 - - - - - - 3950P 100 10,807 800 10,936 1,550 10,928 2,750 11,471 4,050 12,943 6,450 15,765 9,000 18,026 - - - - - - 4000C 31,177 31,498 30,628 31,333 30,813 31,535 31,116 31,917 31,411 32,285 32,870 33,750 34,195 35,162 36,735 37,826 39,055 40,219 41,178 42,388 4000P 150 11,745 1,000 11,742 1,800 11,654 3,100 12,192 4,400 13,579 7,000 16,392 9,650 18,612 14,200 21,761 18,100 24,116 21,088 26,057 4050C 30,931 31,455 30,304 31,243 30,538 31,459 30,844 31,840 31,160 32,213 32,706 33,720 34,078 35,161 - - - - - - 4050P 200 12,686 1,150 12,553 2,100 12,387 3,500 12,936 4,800 14,240 7,650 17,037 10,400 19,205 - - - - - - 4100C 30,640 31,411 29,934 31,145 30,165 31,350 30,515 31,744 30,887 32,134 32,506 33,679 33,932 35,146 36,626 37,895 39,059 40,354 41,267 42,575 4100P 250 13,636 1,400 13,369 2,400 13,127 3,900 13,672 5,250 14,918 8,300 17,669 11,150 19,786 15,850 22,802 19,734 25,090 22,414 26,981 4150C 30,143 31,326 29,470 31,022 29,748 31,231 30,145 31,635 30,556 32,033 32,276 33,625 33,758 35,121 - - - - - - 4150P 300 14,594 1,650 14,189 2,750 13,869 4,300 14,403 5,700 15,594 8,950 18,288 11,850 20,350 - - - - - - 4200C 29,708 31,277 28,947 30,887 29,277 31,100 29,714 31,505 30,188 31,918 32,007 33,555 33,553 35,082 36,428 37,924 38,988 40,455 41,292 42,732 4200P 400 15,542 1,850 15,030 3,100 14,619 4,750 15,154 6,200 16,284 9,600 18,900 12,600 20,912 17,650 23,820 21,107 26,036 23,737 27,880 4250C 28,911 31,143 28,279 30,703 28,701 30,930 29,222 31,353 29,768 31,787 31,701 33,470 33,316 35,030 - - - - - - 4250P 500 16,493 2,150 15,857 3,500 15,366 5,250 15,918 6,800 16,996 10,250 19,505 13,350 21,467 - - - - - - 4300C 27,550 31,004 27,540 30,507 28,064 30,746 28,666 31,179 29,297 31,634 31,357 33,371 33,049 34,965 36,140 37,914 38,843 40,523 41,252 42,860 4300P 650 17,428 2,450 16,691 3,900 16,123 5,750 16,679 7,450 17,708 11,000 20,114 14,150 22,019 19,451 24,804 22,475 26,952 25,051 28,751 4350C 25,250 30,820 26,689 30,277 27,322 30,520 28,057 30,989 28,774 31,459 30,978 33,256 32,752 34,888 - - - - - - 4350P 850 18,344 2,850 17,501 4,350 16,876 6,350 17,460 8,100 18,412 11,750 20,716 14,950 22,563 - - - - - - 4400C 22,950 30,627 25,600 30,012 26,500 30,266 27,374 30,765 28,201 31,265 30,560 33,126 32,425 34,798 35,759 37,863 38,620 40,555 41,146 42,956 4400P 1,100 19,241 3,300 18,296 4,950 17,590 7,050 18,248 8,850 19,118 12,550 21,313 15,850 23,102 20,877 25,754 23,830 27,838 26,339 29,595 4450C 20,750 30,345 23,650 29,690 25,607 29,994 26,630 30,516 27,577 31,050 30,104 32,978 32,068 34,694 - - - - - - 4450P 1,350 20,137 3,850 19,060 5,550 18,307 7,750 19,025 9,600 19,815 13,350 21,902 16,750 23,632 - - - - - - 4500C 18,650 29,972 21,750 29,331 24,050 29,676 25,825 30,241 26,907 30,817 29,611 32,815 31,680 34,576 35,286 37,772 38,318 40,553 40,974 43,022 4500P 1,700 20,995 4,400 19,824 6,200 19,012 8,550 19,799 10,400 20,505 14,300 22,484 17,750 24,154 22,289 26,669 25,168 28,692 27,606 30,409 4550C 16,600 29,547 19,900 28,932 22,300 29,326 24,966 29,939 26,186 30,555 29,083 32,634 31,265 34,444 - - - - - - 4550P 2,100 21,833 5,050 20,555 6,950 19,685 9,350 20,560 11,250 21,188 15,250 23,055 18,750 24,664 - - - - - - 4600C 14,600 29,067 18,100 28,492 20,650 28,931 23,550 29,611 25,417 30,277 28,520 32,437 30,821 34,299 34,722 37,637 37,940 40,514 40,735 43,057 4600P 2,650 22,611 5,750 21,266 7,750 20,343 10,250 21,309 12,150 21,858 16,250 23,615 19,850 25,162 23,691 27,544 26,477 29,511 28,847 31,192 4650C 12,750 28,456 16,400 27,992 19,050 28,501 22,000 29,254 24,611 29,970 27,924 32,224 30,350 34,141 - - - - - - 4650P 3,250 23,369 6,500 21,960 8,600 21,123 11,200 22,043 13,100 22,518 17,350 24,158 20,633 25,650 - - - - - - 4700C 10,850 27,850 14,800 27,431 17,500 28,037 20,500 28,870 23,450 29,644 27,303 31,991 29,853 33,969 34,069 37,460 37,488 40,441 40,430 43,062 4700P 4,000 24,067 7,350 22,616 9,550 21,972 12,250 22,753 14,150 23,157 18,350 24,695 21,414 26,123 25,049 28,383 27,754 30,294 30,050 31,946 4750C 9,250 27,009 13,100 26,866 15,950 27,545 19,100 28,451 21,900 29,301 26,642 31,747 29,326 33,784 - - - - - - 4750P 4,850 24,726 8,400 23,193 10,650 22,784 13,300 23,450 15,250 23,780 19,500 25,212 22,191 26,582 - - - - - - 4800C 7,800 26,062 11,750 26,167 14,600 26,991 17,800 28,000 20,450 28,927 25,962 31,482 28,791 33,585 33,333 37,243 36,962 40,333 40,063 43,036 4800P 5,850 25,324 9,550 23,731 11,800 23,567 14,500 24,110 16,450 24,376 20,600 25,716 22,947 27,032 26,376 29,180 28,984 31,046 31,220 32,664 4850C 6,550 25,563 10,400 25,438 13,350 26,396 16,550 27,525 19,250 28,519 25,287 31,200 28,233 33,373 - - - - - - 4850P 7,100 25,823 10,800 24,228 13,050 24,309 15,800 24,734 17,750 24,941 21,442 26,201 23,697 27,465 - - - - - - 4900C 5,450 25,005 9,400 24,615 12,200 25,766 15,400 27,022 18,150 28,089 24,550 30,905 27,650 33,148 32,518 36,985 36,367 40,191 39,631 42,980 4900P 8,500 26,262 12,150 24,928 14,400 25,006 17,100 25,341 19,000 25,500 22,288 26,651 24,434 27,883 27,654 29,935 30,173 31,756 32,342 33,359 4950C 4,500 24,388 8,350 23,780 11,150 25,106 14,300 26,497 16,950 27,644 23,400 30,595 27,054 32,913 - - - - - - 4950P 10,050 26,895 13,750 25,625 15,950 25,621 18,700 25,863 20,300 26,037 23,135 27,054 25,188 28,242 - - - - - - 5000C 3,750 23,689 7,400 22,909 10,150 24,421 13,250 25,950 15,850 27,178 22,250 30,269 26,460 32,666 31,638 36,688 35,703 40,014 39,141 42,893 5000P 11,950 27,557 15,400 26,274 17,500 26,212 20,200 26,387 21,639 26,468 23,912 27,476 25,883 28,618 28,878 30,641 31,309 32,434 33,421 34,014 5100C 2,550 22,177 5,900 21,112 8,400 22,987 11,400 24,804 13,950 26,198 20,100 29,575 25,150 32,132 - - - - - - 5100P 15,750 28,811 18,900 27,408 20,750 27,288 22,820 27,346 23,423 27,348 25,395 28,262 27,201 29,346 - - - - - - 5200C 1,750 20,513 4,700 19,706 6,950 21,507 9,800 23,608 12,250 25,168 18,300 28,842 23,250 31,562 29,772 35,991 34,275 39,574 37,987 42,634 5200P 19,900 29,706 22,650 28,344 23,812 28,203 24,646 28,189 25,047 28,136 26,762 28,968 28,422 29,998 31,107 31,890 33,390 33,627 35,425 35,237 5300C 1,150 18,782 3,750 18,258 5,750 20,016 8,400 22,378 10,700 24,095 16,550 28,061 21,250 30,937 - - - - - - 5300P 24,300 30,337 25,199 29,091 25,698 28,962 26,270 28,918 26,485 28,810 28,001 29,603 29,539 30,596 - - - - - - 5400C 800 16,988 3,000 16,801 4,750 18,538 7,200 21,137 9,350 22,999 14,950 27,246 19,700 30,305 27,793 35,173 32,716 39,028 36,723 42,279 5400P 27,725 30,758 26,907 29,678 27,284 29,584 27,665 29,532 27,747 29,408 29,104 30,168 30,548 31,141 32,995 32,953 35,171 34,659 37,166 36,269 5500C 550 15,203 2,350 15,364 3,850 17,049 6,050 19,847 8,200 21,903 13,500 26,403 18,250 29,648 - - - - - - 5500P 29,156 31,022 28,214 30,119 28,555 30,080 28,841 30,055 28,827 29,925 30,067 30,664 31,453 31,635 - - - - - - 5600C 400 13,470 1,900 13,967 3,100 15,594 5,100 18,578 7,200 20,815 12,250 25,557 16,650 28,927 25,300 34,250 31,060 38,389 35,338 41,835 5600P 30,169 31,228 29,221 30,472 29,577 30,495 29,797 30,490 29,728 30,362 30,901 31,104 32,240 32,071 34,541 33,849 36,661 35,550 38,651 37,177 5700C 250 11,785 1,500 12,623 2,500 14,207 4,250 17,300 6,300 19,729 11,050 24,682 15,350 28,215 - - - - - - 5700P 30,715 31,332 29,968 30,746 30,339 30,816 30,544 30,840 30,457 30,725 31,612 31,490 32,922 32,459 - - - - - - 5800C 200 10,271 1,200 11,356 2,000 12,875 3,550 16,067 5,500 18,654 10,000 23,810 14,150 27,491 22,400 33,235 29,337 37,665 33,893 41,316 5800P 31,131 31,431 30,494 30,949 30,867 31,047 31,119 31,125 31,042 31,030 32,205 31,826 33,510 32,809 35,766 34,598 37,878 36,315 39,876 37,956 5900C 150 8,873 1,000 10,206 1,600 11,629 2,950 14,864 4,850 17,641 9,050 22,939 13,050 26,759 - - - - - - 5900P 31,332 31,481 30,877 31,110 31,255 31,237 31,521 31,340 31,498 31,282 32,676 32,104 33,990 33,106 - - - - - - 6000C 100 7,555 800 9,109 - - - - 4,300 16,676 8,200 22,078 12,050 26,025 19,900 32,167 27,400 36,882 32,389 40,728 6000P 31,481 31,528 31,144 31,232 - - - - 31,856 31,498 33,058 32,346 34,385 33,368 36,673 35,195 38,826 36,950 40,873 38,632 6100C 50 6,232 650 8,114 - - - - 3,750 15,688 7,450 21,236 11,050 25,259 - - - - - - 6100P 31,498 31,530 31,321 31,321 - - - - 32,114 31,668 33,359 32,555 34,694 33,590 - - - - - - 6200C 50 5,382 550 7,245 - - - - 3,300 14,769 6,750 20,394 10,100 24,478 17,600 31,031 24,950 36,040 30,869 40,087 6200P 31,510 31,531 31,457 31,402 - - - - 32,300 31,806 33,566 32,716 34,929 33,780 37,323 35,678 39,547 37,480 41,654 39,204 6300C 50 4,674 450 6,427 - - - - 2,950 13,942 6,150 19,589 9,250 23,707 - - - - - - 6300P 31,574 31,574 31,534 31,454 - - - - 32,414 31,909 33,719 32,856 35,092 33,934 - - - - - - 6400C - - 350 5,639 - - - - 2,600 13,103 5,600 18,799 8,400 22,901 15,600 29,871 22,750 35,158 29,150 39,397 6400P - - 31,571 31,481 - - - - 32,482 31,987 33,808 32,964 35,194 34,061 37,733 36,044 40,059 37,910 42,246 39,687 6500C - - 300 5,019 - - - - 2,300 12,315 5,050 17,988 - - - - - - - - 6500P - - 31,598 31,505 - - - - 32,517 32,053 33,851 33,046 - - - - - - - - 6600C - - 250 4,438 - - - - 2,000 11,512 - - 7,000 21,354 13,850 28,700 20,750 34,243 - - 6600P - - 31,616 31,527 - - - - 32,519 32,091 - - 35,243 34,230 37,947 36,314 40,394 38,254 - - 6700C - - 200 3,884 - - - - 1,750 10,767 - - - - - - - - - - 6700P - - 31,627 31,546 - - - - 32,501 32,120 - - - - - - - - - - 6800C - - 150 3,343 - - - - 1,550 10,100 - - 5,800 19,822 12,250 27,501 18,950 33,308 - - 6800P - - 31,631 31,563 - - - - 32,470 32,138 - - 35,133 34,315 38,006 36,504 40,576 38,520 - - 6900C - - 100 2,785 - - - - 1,350 9,419 - - - - - - - - - - 6900P - - 31,632 31,564 - - - - 32,424 32,146 - - - - - - - - - - 7000C - - 50 2,146 - - - - 1,200 8,832 - - 4,650 18,195 10,850 26,310 17,350 32,370 - - 7000P - - 31,627 31,578 - - - - 32,377 32,144 - - 34,921 34,328 37,936 36,622 40,634 38,716 - - 7100C - - 50 1,956 - - - - 1,050 8,238 - - - - - - - - - - 7100P - - 31,627 31,578 - - - - 32,321 32,139 - - - - - - - - - - 7200C - - 50 1,791 - - - - 900 7,627 - - 3,850 16,784 9,650 25,151 15,850 31,407 - - 7200P - - 31,627 31,578 - - - - 32,276 32,130 - - 34,647 34,288 37,775 36,681 40,587 38,858 - - 7300C - - 50 1,647 - - - - - - - - - - - - - - - - 7300P - - 31,611 31,586 - - - - - - - - - - - - - - - - 7400C - - 50 1,578 - - - - 700 6,647 - - 3,150 15,396 8,550 23,989 - - - - 7400P - - 31,610 31,586 - - - - 32,171 32,099 - - 34,327 34,203 37,539 36,689 - - - - 7500C - - 50 1,578 - - - - - - - - - - - - - - - - 7500P - - 31,610 31,586 - - - - - - - - - - - - - - - - 7600C - - 50 1,578 - - - - 550 5,804 - - 2,600 14,124 7,600 22,866 - - - - 7600P - - 31,610 31,586 - - - - 32,076 32,062 - - 34,012 34,093 37,258 36,657 - - - - 7700C - - 50 1,578 - - - - - - - - - - - - - - - - 7700P - - 31,610 31,586 - - - - - - - - - - - - - - - - 7800C - - 50 1,578 - - - - 400 4,924 - - 2,100 12,851 6,750 21,765 - - - - 7800P - - 31,608 31,586 - - - - 31,970 32,009 - - 33,676 33,952 36,943 36,590 - - - - 7900C - - 50 1,578 - - - - - - - - - - - - - - - - 7900P - - 31,608 31,586 - - - - - - - - - - - - - - - - 8000C - - 50 1,578 - - - - 350 4,456 - - 1,750 11,782 6,000 20,698 - - - - 8000P - - 31,608 31,586 - - - - 31,926 31,982 - - 33,405 33,815 36,612 36,497 - - - - 8100C - - 50 1,578 - - - - - - - - - - - - - - - - 8100P - - 31,574 31,574 - - - - - - - - - - - - - - - - 8200C - - - - - - - - 250 3,743 - - 1,400 10,649 5,350 19,682 - - - - 8200P - - - - - - - - 31,841 31,927 - - 33,111 33,647 36,278 36,386 - - - - 8400C - - - - - - - - 200 3,275 - - 1,150 9,691 - - - - - - 8400P - - - - - - - - 31,794 31,890 - - 32,878 33,496 - - - - - - 8600C - - - - - - - - 150 2,794 - - 950 8,824 - - - - - - 8600P - - - - - - - - 31,745 31,848 - - 32,680 33,349 - - - - - - 8800C - - - - - - - - 100 2,274 - - 750 7,906 - - - - - - 8800P - - - - - - - - 31,743 31,841 - - 32,473 33,182 - - - - - - 9000C - - - - - - - - 50 1,654 - - 600 7,107 - - - - - - 9000P - - - - - - - - 31,691 31,792 - - 32,309 33,029 - - - - - - 9200C - - - - - - - - 50 1,578 - - 500 6,471 - - - - - - 9200P - - - - - - - - 31,691 31,787 - - 32,195 32,906 - - - - - - 9400C - - - - - - - - 50 1,578 - - 400 5,806 - - - - - - 9400P - - - - - - - - 31,635 31,723 - - 32,078 32,772 - - - - - - 9600C - - - - - - - - 50 1,578 - - 350 5,373 - - - - - - 9600P - - - - - - - - 31,635 31,720 - - 32,017 32,688 - - - - - - 9800C - - - - - - - - 50 1,578 - - 250 4,624 - - - - - - 9800P - - - - - - - - 31,635 31,716 - - 31,896 32,525 - - - - - - 10000C - - - - - - - - 50 1,578 - - 200 4,138 - - - - - - 10000P - - - - - - - - 31,635 31,713 - - 31,833 32,422 - - - - - -

Back to Top
SAN (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 538 538 538 538 538 538 538 538 538 538

Back to Top
SHK (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
SHL (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766

Back to Top
SIR (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511

Back to Top
SIU (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441

Back to Top
SMC (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957

Back to Top
SNO (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 12,834 12,834 12,834 12,834 12,834 12,834 12,834 12,834 12,834 12,834

Back to Top
SWA (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
TCH (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TRF (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 78,908 78,908 78,908 78,908 78,908 78,908 78,908 78,908 78,908 78,908

Back to Top
TRP (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576

Back to Top
TWN (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068

Back to Top
TWP (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474

Back to Top
TWR (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 901 901 901 901 901 901 901 901 901 901

Back to Top
UCN (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824

Back to Top
UIN (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 L S F 356 356

Back to Top
VHS (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 L S L S L S F 48,505 48,505 48,505 48,505 48,505 48,505

Back to Top
WHL (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
YZC (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
ZAO (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
ZJM (Applicable Date: 03/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573

Back to Top