Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CBF
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
FEM
 

FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 
GHL
 

GLI
 
GLX
 
GWM
 
HB1
 
HB3
 
HBI
 

HCF
 
HDO
 
HEH
 
HEX
 
HGT
 
HHI
 

HHN
 
HHT
 
HKB
 
HKG
 
HLD
 
HNP
 

HNT
 
HSB
 
HSI
 
HTI
 
ICB
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCH
 
MCS
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJU
 
MMA
 
MMN
 
MND
 
MNZ
 

MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTN
 
MTR
 
MTW
 

MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 

NCL
 
NFU
 
NTE
 
NWD
 
PAI
 
PEC
 

PEN
 
PHH
 
PHS
 
PHT
 
PIC
 
PTE
 

SAN
 
SHK
 
SHL
 
SIR
 
SIU
 
SMC
 

SNO
 
SWA
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
UIN
 
VHS
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



AAC (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



ABC (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



ACC (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884



Back to Top



AIA (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



ALB (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



ALH (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



AMC (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817



Back to Top



BCL (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     391       391       391       391       391       391       391       391       391       391



Back to Top



BCM (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492



Back to Top



BEA (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     227       227       227       227       227       227       227       227       227       227



Back to Top



BIU (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



BLI (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



BOC (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



BUD (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520



Back to Top



BYD (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



BYE (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



CAU (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CBF (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   7,980     7,980     7,980     7,980



Back to Top



CCB (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



CCC (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CDA (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



CEU (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658



Back to Top



CGN (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CHH (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  23,062    23,062    23,062    23,062    23,062    23,062    23,062    23,062



Back to Top



CHI (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHN (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CHT (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHU (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



CIN (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     929       929       929       929       929       929       929       929       929       929



Back to Top



CJP (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



CKH (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CLI (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CLP (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CMB (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COL (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CPC (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



CPI (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CSA (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



CSE (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTB (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



CTC (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CTS (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



CUS (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568

6.05C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,625    12,657    12,897    12,906    13,071    13,079    13,241    13,254
6.05P                  10       629        10       629        10       629        10       629        10       629        10       629        60       799       860     2,763     1,670     3,975     2,260     4,625

6.10C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,660    12,692    12,920    12,924    13,065    13,080    13,237    13,256
6.10P                  10       629        10       629        10       629        10       629        10       629        10       629       110     1,151     1,190     3,354     2,190     4,637     2,870     5,284

6.15C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,592    12,702    12,726    12,911    12,920    13,008    13,048    13,180    13,226
6.15P                  10       629        10       629        10       629        10       629        10       629        10       629       190     1,601     1,630     4,020     2,840     5,350     3,579     5,979

6.20C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,595    12,750    12,761    12,847    12,885    12,878    12,974    13,053    13,155
6.20P                  10       629        10       629        10       629        10       629        10       629        10       629       330     2,199     2,190     4,744     3,640     6,102     4,291     6,703

6.25C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,607    12,621    12,778    12,781    12,705    12,803    12,652    12,846    12,839    13,032
6.25P                  10       629        10       629        10       629        10       629        10       629        40       923       540     2,914     2,900     5,523     4,434     6,885     5,085     7,446

6.30C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,635    12,644    12,752    12,769    12,459    12,665    12,311    12,654    12,519    12,851
6.30P                  10       629        10       629        10       629        10       629        10       666        90     1,453       870     3,781     3,800     6,348     5,304     7,679     5,947     8,195

6.35C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,577    12,579    12,660    12,660    12,612    12,702    12,084    12,455    11,840    12,387    12,083    12,601
6.35P                  10       629        10       686        10       791        10       887        10       993       210     2,254     1,360     4,777     4,705     7,197     6,248     8,472     6,856     8,933

6.40C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,584    12,583    12,609    12,637    12,278    12,549    11,560    12,162    11,226    12,036    11,519    12,277
6.40P                  10       876        10     1,033        10     1,206        10     1,364        40     1,806       440     3,285     2,070     5,881     5,684     8,050     7,237     9,242     7,792     9,647

6.45C              12,523    12,556    12,568    12,568    12,568    12,568    12,573    12,572    12,561    12,573    12,349    12,535    11,666    12,274    10,875    11,774    10,472    11,596    10,826    11,871
6.45P                  10     1,392        10     1,622        10     1,907        20     2,272       100     2,854       860     4,549     3,060     7,050     6,729     8,885     8,242     9,972     8,734    10,322

6.50C              12,496    12,556    12,568    12,568    12,561    12,565    12,521    12,556    12,372    12,509    11,689    12,286    10,714    11,840    10,032    11,283     9,583    11,064    10,010    11,382
6.50P                  10     2,274        10     2,612        10     3,065        70     3,654       270     4,220     1,570     5,988     4,400     8,231     7,805     9,677     9,223    10,645     9,646    10,944

6.55C              12,367    12,543    12,568    12,568    12,458    12,547    12,154    12,467    11,713    12,319    10,471    11,819     9,415    11,222     9,045    10,690     8,642    10,444     9,143    10,815
6.55P                  20     3,722        10     4,137        40     4,782       230     5,309       640     5,756     2,690     7,503     6,150     9,359     8,868    10,407    10,149    11,225    10,500    11,480

6.60C              12,040    12,529    12,275    12,548    11,613    12,424    10,800    12,173    10,155    11,863     8,590    11,073     7,839    10,403     8,010    10,000     7,682     9,770     8,252    10,198
6.60P                  30     5,551        20     6,054       190     6,660       660     7,033     1,400     7,311     4,340     8,961     8,033    10,374     9,869    11,029    10,941    11,707    11,231    11,930

6.65C               9,510    12,464     8,330    12,380     7,230    11,934     6,780    11,443     6,560    10,985     5,840    10,026     5,930     9,403     6,973     9,252     6,735     9,059     7,360     9,545
6.65P                  80     7,517       170     7,987       740     8,428     1,640     8,611     2,770     8,711     6,590    10,238     9,579    11,173    10,725    11,545    11,593    12,101    11,835    12,298

6.70C               4,720    12,189     4,090    11,532     3,660    10,643     3,620    10,049     3,740     9,581     3,850     8,722     4,370     8,327     5,969     8,469     5,833     8,331     6,499     8,872
6.70P                 290     9,428       930     9,679     2,170     9,851     3,480     9,877     4,950    10,259     9,228    11,210    10,802    11,766    11,420    11,958    12,105    12,410    12,313    12,591

6.75C                 870    10,737     1,320    10,050     1,710     9,230     1,780     8,670     2,070     8,055     2,420     7,291     3,170     7,231     5,032     7,672     4,994     7,596     5,679     8,187
6.75P               1,440    11,419     3,160    11,081     5,220    11,089     6,640    11,308     8,280    11,394    10,826    11,882    11,676    12,185    11,959    12,277    12,488    12,644    12,677    12,815

6.80C                 140     9,033       480     8,390       760     7,627       800     7,106     1,080     6,572     1,460     5,861     2,280     6,172     4,170     6,880     4,229     6,876     4,922     7,509
6.80P               5,710    12,384     7,320    12,052     9,270    11,955    10,609    12,064    10,940    12,043    11,858    12,295    12,238    12,459    12,355    12,516    12,761    12,814    12,938    12,982

6.85C                  30     7,082       190     6,527       330     5,891       330     5,438       540     5,068       840     4,532     1,620     5,185     3,300     6,115     3,470     6,175     4,232     6,845
6.85P              10,600    12,529    11,326    12,375    11,617    12,329    11,981    12,399    12,001    12,367    12,402    12,520    12,565    12,627    12,627    12,684    12,939    12,932    13,112    13,097

6.90C                  10     5,108        90     4,714       150     4,256       130     3,870       260     3,697       470     3,391     1,150     4,303     2,590     5,385     2,800     5,510     3,590     6,205
6.90P              12,306    12,555    12,152    12,483    12,267    12,475    12,448    12,524    12,430    12,511    12,617    12,620    12,726    12,717    12,799    12,795    13,044    13,004    13,217    13,172

6.95C                  10     3,342        50     3,202        70     2,898        50     2,564       120     2,553       250     2,447       800     3,515     2,020     4,702     2,250     4,886     2,960     5,595
6.95P              12,450    12,556    12,407    12,524    12,480    12,532    12,559    12,563    12,561    12,565    12,666    12,650    12,787    12,758    12,897    12,863    13,092    13,043    13,268    13,212

7.00C                  10     2,089        30     2,096        30     1,855        20     1,598        60     1,703       130     1,718       560     2,851     1,570     4,076     1,800     4,305     2,440     5,024
7.00P              12,568    12,568    12,499    12,544    12,548    12,557    12,575    12,572    12,585    12,580    12,652    12,648    12,790    12,768    12,938    12,897    13,100    13,056    13,277    13,225

7.05C                  10     1,318        20     1,360        20     1,214        10       980        30     1,098        60     1,139       390     2,290     1,210     3,504     1,440     3,777     2,000     4,486
7.05P              12,568    12,568    12,535    12,553    12,561    12,563    12,573    12,572    12,585    12,581    12,620    12,629    12,766    12,757    12,940    12,906    13,080    13,049    13,257    13,220

7.10C                  10       861        10       831        10       744        10       682        10       629        30       763       270     1,823       930     2,993     1,150     3,299     1,640     3,992
7.10P              12,568    12,568    12,556    12,561    12,568    12,567    12,568    12,568    12,576    12,577    12,599    12,612    12,733    12,737    12,920    12,898    13,044    13,030    13,218    13,198

7.15C                  10       629        10       629        10       629        10       629        10       629        20       629       190     1,453       720     2,553       910     2,860     1,340     3,537
7.15P              12,568    12,568    12,559    12,561    12,568    12,568    12,568    12,568    12,576    12,577    12,589    12,603    12,700    12,714    12,887    12,879    12,998    13,000    13,168    13,168

7.20C                  10       629        10       629        10       629        10       629        10       629        10       629       130     1,138       550     2,158       720     2,472     1,100     3,130
7.20P              12,568    12,568    12,560    12,561    12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,591    12,669    12,690    12,847    12,853    12,948    12,966    13,113    13,131

7.25C                  10       629        10       629        10       629        10       629        10       629        10       629        90       892       420     1,816       570     2,130       900     2,759
7.25P              12,568    12,568    12,561    12,563    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,644    12,669    12,807    12,825    12,898    12,930    13,055    13,089

7.30C                  10       629        10       629        10       629        10       629        10       629        10       629        70       734       320     1,521       460     1,846       730     2,419
7.30P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,629    12,654    12,769    12,794    12,855    12,895    12,996    13,044

7.35C                  10       629        10       629        10       629        10       629        10       629        10       629        50       629       240     1,262       360     1,574       600     2,126
7.35P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,615    12,638    12,732    12,765    12,810    12,858    12,944    13,003

7.40C                  10       629        10       629        10       629        10       629        10       629        10       629        30       629       180     1,042       280     1,336       490     1,862
7.40P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,597    12,620    12,701    12,737    12,769    12,822    12,894    12,960

7.45C                  10       629        10       629        10       629        10       629        10       629        10       629        20       629       140       875       230     1,161       400     1,625
7.45P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,589    12,608    12,677    12,714    12,741    12,794    12,850    12,920

7.50C                  10       629        10       629        10       629       -         -          10       629        10       629        10       629       110       736       180       982       330     1,424
7.50P              12,568    12,568    12,568    12,568    12,568    12,568       -         -      12,568    12,568    12,568    12,568    12,588    12,607    12,657    12,694    12,710    12,765    12,811    12,885

7.55C                  10       629        10       629       -         -         -         -          10       629        10       629        10       629        80       629       140       828       -         -  
7.55P              12,568    12,568    12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,579    12,593    12,637    12,672    12,684    12,737       -         -  

7.60C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        60       629       110       700       -         -  
7.60P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,579    12,592    12,623    12,654    12,662    12,713       -         -  

7.65C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        50       629       -         -         -         -  
7.65P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,579    12,591    12,613    12,644       -         -         -         -  

7.70C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        30       629       -         -         -         -  
7.70P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,597    12,624       -         -         -         -  

7.75C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        20       629       -         -         -         -  
7.75P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,597    12,621       -         -         -         -  

7.80C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -  
7.80P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,588    12,609       -         -         -         -  

7.85C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -  
7.85P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,588    12,608       -         -         -         -  

7.90C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629       -         -         -         -         -         -  
7.90P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568       -         -         -         -         -         -  

7.95C                 -         -          10       629       -         -         -         -          10       629        10       629       -         -         -         -         -         -         -         -  
7.95P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568       -         -         -         -         -         -         -         -  

8.00C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



DHS (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



EMN (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



FEM (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



GAH (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063



Back to Top



GDR (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989



Back to Top



GDU (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



GHL (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLI (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLX (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



GWM (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



HB1 (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



HB3 (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152



Back to Top



HCF (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289



Back to Top



HDO (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



HEH (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



HEX (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HGT (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746



Back to Top



HHI (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260807              260814              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,476    42,685       -         -      44,394    45,094       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         100     2,118       -         -       3,000     6,822       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,528    42,776       -         -      44,569    45,281       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         150     2,118       -         -       3,350     7,349       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,577    42,859       -         -      44,741    45,460       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         200     2,118       -         -       3,700     7,870       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,626    42,936       -         -      44,926    45,650       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         250     2,118       -         -       4,100     8,428       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,674    43,010       -         -      45,121    45,847       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         300     2,334       -         -       4,550     9,017       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,762    43,130       -         -      45,295    46,025       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         400     2,763       -         -       4,950     9,569       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,807    43,198       -         -      45,493    46,222       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         450     3,036       -         -       5,450    10,182       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,891    43,307       -         -      45,685    46,411    47,895    48,828       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         550     3,447       -         -       5,950    10,791     9,771    14,809       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      42,399    42,419       -         -         -         -      43,006    43,445       -         -      45,870    46,595    48,136    49,061       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         700     3,970       -         -       6,433    11,398    10,355    15,471       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      42,399    42,420       -         -         -         -      43,084    43,542       -         -      46,071    46,790    48,377    49,292       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         800     4,365       -         -       6,957    12,055    10,965    16,147       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      42,400    42,421       -         -         -         -      43,222    43,694       -         -      46,254    46,968    48,618    49,522       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,000     4,964       -         -       7,445    12,682    11,601    16,835       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      42,400    42,424       -         -         -         -      43,324    43,810       -         -      46,450    47,157    48,849    49,744       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,150     5,451       -         -       7,999    13,355    12,234    17,518       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      42,429    42,456       -         -         -         -      43,594    44,092       -         -      46,822    47,516    49,300    50,176       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,118       -         -         -         -       1,600     6,663       -         -       9,138    14,711    13,548    18,901       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      42,453    42,482       -         -      43,187    43,405    43,899    44,391       -         -      47,171    47,857    49,723    50,587       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,118       -         -       1,500     5,837     2,200     8,039       -         -      10,335    16,091    14,903    20,298       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      42,488    42,518       -         -      43,331    43,550    44,198    44,677       -         -      47,502    48,183    50,123    50,981       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         250     2,198       -         -       2,000     7,026     2,900     9,481       -         -      11,645    17,528    16,341    21,721       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -      42,513    42,546       -         -      43,473    43,695    44,503    44,961    45,729    46,397    47,792    48,479    50,482    51,345    52,955    53,924    55,213    56,239
5800P                 -         -         -         -         -         -         -         -         -         -         -         -         350     2,836       -         -       2,600     8,320     3,800    11,074     5,850    13,927    13,003    18,977    17,812    23,148    21,684    26,335    24,888    28,892

5900C                 -         -         -         -      42,360    42,360    42,360    42,360    42,381    42,384       -         -      42,522    42,558    42,891    43,016    43,536    43,762       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,118        50     2,118        50     2,118       -         -         400     3,169     1,050     5,523     2,850     8,912       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      42,360    42,360    42,360    42,360    42,384    42,388       -         -      42,534    42,573    42,935    43,062    43,585    43,819    44,774    45,220    46,115    46,749    48,043    48,751    50,798    51,679    53,329    54,314    55,637    56,676
6000P                 -         -         -         -          50     2,118        50     2,118        50     2,118       -         -         550     3,801     1,250     6,161     3,300     9,706     4,850    12,737     7,300    15,692    14,458    20,464    19,315    24,575    23,215    27,730    26,425    30,262

6100C                 -         -         -         -      42,360    42,360    42,360    42,360    42,383    42,388       -         -      42,540    42,585    42,976    43,107    43,630    43,876       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,118        50     2,223       100     2,580       -         -         600     4,154     1,500     6,877     3,650    10,399       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      42,360    42,360    42,360    42,360    42,377    42,387       -         -      42,538    42,593    43,004    43,145    43,657    43,923    45,003    45,452    46,439    47,059    48,237    48,986    51,065    51,983    53,656    54,673    56,019    57,086
6200P                 -         -         -         -          50     2,375        50     2,546       150     3,176       -         -         750     4,773     1,750     7,582     4,200    11,258     6,150    14,516     8,950    17,489    15,953    21,954    20,879    26,013    24,779    29,123    27,987    31,626

6300C                 -         -         -         -      42,360    42,360    42,360    42,360    42,365    42,381       -         -      42,525    42,595    43,020    43,175    43,669    43,961       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,735        50     2,928       200     3,778       -         -         900     5,386     2,050     8,353     4,600    11,992       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      42,360    42,360    42,345    42,353    42,347    42,375       -         -      42,501    42,593    43,020    43,199    43,661    43,988    45,156    45,638    46,686    47,322    48,373    49,186    51,275    52,249    53,932    54,999    56,353    57,465
6400P                 -         -         -         -          50     3,161        50     3,379       250     4,411       -         -       1,050     6,004     2,400     9,179     5,300    12,936     7,700    16,372    10,850    19,320    17,549    23,474    22,467    27,445    26,371    30,508    29,557    32,980

6500C                 -         -         -         -      42,360    42,360    42,343    42,353    42,321    42,365       -         -      42,449    42,578    43,001    43,211    43,629    44,004       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     3,665        50     3,911       350     5,221       -         -       1,300     6,814     2,750     9,997     5,900    13,797       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,360    42,360       -         -      42,360    42,360    42,340    42,352    42,268    42,344       -         -      42,388    42,558    42,955    43,213    43,574    44,005    45,205    45,766    46,837    47,531    48,433    49,340    51,421    52,476    54,149    55,289    56,635    57,811
6600P                  50     2,952       -         -          50     4,262        50     4,539       400     5,938       -         -       1,500     7,534     3,200    10,915     6,550    14,681     9,450    18,251    13,050    21,181    19,174    24,986    24,088    28,872    27,963    31,880    31,139    34,320

6625C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6625P                  50     3,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6650C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6650P                  50     3,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6675C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                  50     3,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              42,360    42,360       -         -      42,360    42,360    42,294    42,333    42,200    42,317       -         -      42,284    42,521    42,881    43,199    43,488    43,993       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,725       -         -          50     4,966       100     5,665       500     6,818       -         -       1,800     8,416     3,650    11,823     7,300    15,611       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50     3,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50     4,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50     4,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,360    42,360       -         -      42,360    42,360    42,232    42,312    42,118    42,287    42,179    42,376    42,154    42,473    42,768    43,169    43,363    43,961    45,125    45,827    46,865    47,671    48,412    49,446    51,497    52,664    54,305    55,542    56,858    58,121
6800P                  50     4,676       -         -          50     5,796       150     6,756       650     7,821     1,000     8,327     2,100     9,294     4,200    12,809     8,050    16,531    11,500    20,176    15,288    23,020    20,861    26,504    25,748    30,294    29,584    33,243    32,724    35,647

6825C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50     4,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50     5,225        50     6,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50     5,519        50     6,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              42,360    42,360    42,360    42,360    42,360    42,360    42,157    42,287    41,953    42,224    42,025    42,319    41,965    42,400    42,613    43,119    43,205    43,913       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,825        50     6,767        50     6,769       200     7,888       800     8,859     1,250     9,375     2,500    10,298     4,800    13,821     8,650    17,387       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50     6,144        50     7,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50     6,478        50     7,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50     6,824        50     7,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,360    42,360    42,360    42,360    42,360    42,360    42,063    42,260    41,791    42,167    41,815    42,240    41,739    42,313    42,413    43,049    43,000    43,844    44,895    45,810    46,757    47,737    48,297    49,502    51,494    52,804    54,391    55,753    57,021    58,394
7000P                  50     7,182        50     7,942        50     7,900       300     9,202     1,000     9,992     1,550    10,485     2,900    11,297     5,600    14,949     9,500    18,346    13,800    22,101    17,391    24,861    22,600    28,017    27,419    31,700    31,201    34,587    34,316    36,959

7025C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50     7,554        50     8,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50     7,937        50     8,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50     8,333        50     8,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              42,360    42,360    42,360    42,360    42,149    42,313    41,881    42,204    41,525    42,070    41,562    42,150    41,456    42,203    42,153    42,952    42,752    43,754       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,740        50     9,294        50     9,200       400    10,546     1,250    11,202     1,950    11,669     3,350    12,350     6,350    16,021    10,650    19,398       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50     9,158        50     9,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50     9,587        50    10,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    10,025        50    10,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,360    42,360    42,360    42,360    42,109    42,312    41,594    42,118    41,176    41,946    41,182    42,008    41,087    42,059    41,836    42,831    42,456    43,639    44,488    45,704    46,499    47,724    48,079    49,501    51,407    52,896    54,404    55,922    57,116    58,629
7200P                  50    10,473        50    10,819        50    10,674       500    11,954     1,550    12,476     2,350    12,873     4,050    13,608     7,200    17,129    11,200    20,257    16,182    24,035    19,544    26,662    24,365    29,518    29,104    33,090    32,833    35,916    35,903    38,252

7225C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    10,928        50    11,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    11,391        50    11,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    11,862        50    12,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              42,360    42,360    42,360    42,360    42,053    42,311    41,252    42,025    40,771    41,808    40,741    41,849    40,644    41,887    41,448    42,677    42,103    43,500       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    12,337        50    12,504       100    12,430       700    13,498     1,850    13,789     2,850    14,129     4,650    14,770     8,100    18,244    12,450    21,315       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    12,817        50    12,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    13,302        50    13,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    13,789        50    13,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,360    42,360    42,360    42,360    41,734    42,260    40,707    41,868    40,221    41,622    40,151    41,630    40,099    41,674    40,993    42,494    41,688    43,330    43,892    45,501    46,080    47,625    47,749    49,438    51,227    52,937    54,337    56,046    57,142    58,821
7400P                  50    14,281        50    14,324       150    14,201       900    15,074     2,300    15,179     3,450    15,422     5,350    15,997     8,950    19,332    13,350    22,280    18,413    25,940    21,750    28,423    26,165    31,000    30,798    34,458    34,462    37,222    37,488    39,523

7425C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    14,773        50    14,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    15,268        50    15,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    15,764        50    15,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              42,360    42,360    42,360    42,360    41,345    42,207    40,006    41,672    39,516    41,380    39,453    41,374    39,445    41,416    40,457    42,275    41,216    43,133       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    16,261        50    16,236       200    16,026     1,200    16,710     2,800    16,599     4,100    16,739     5,950    17,175     9,950    20,467    14,650    23,324       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    16,759        50    16,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    17,258        50    17,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    17,755        50    17,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,360    42,360    42,360    42,360    40,647    42,105    39,128    41,434    38,677    41,097    38,611    41,065    38,691    41,120    39,834    42,018    40,683    42,907    43,084    45,186    45,482    47,433    47,296    49,311    50,946    52,924    54,182    56,122    57,088    58,972
7600P                  50    18,254        50    18,202       250    17,908     1,600    18,368     3,350    18,050     4,900    18,074     6,750    18,467    10,950    21,596    15,900    24,346    20,974    27,852    23,979    30,129    27,995    32,462    32,503    35,804    36,089    38,504    39,064    40,773

7625C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    18,753        50    18,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    19,251        50    19,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    19,750        50    19,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              42,360    42,360    42,360    42,360    39,790    41,997    37,995    41,122    37,625    40,733    37,599    40,684    37,797    40,764    39,116    41,714    40,075    42,643       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    20,249        50    20,190       400    19,809     2,050    20,040     3,800    19,556     5,450    19,463     7,650    19,801    12,000    22,736    17,109    25,375       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                  50    20,748        50    20,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              42,250    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                  50    21,246        50    21,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              41,000    42,360    41,150    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                  50    21,745        50    21,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              39,750    42,360    39,900    42,360    38,383    41,787    36,548    40,703    36,410    40,322    36,451    40,256    36,786    40,365    38,315    41,373    39,401    42,349    42,093    44,779    44,737    47,159    46,712    49,112    50,558    52,854    53,935    56,147    56,954    59,077
7800P                  50    22,244        50    22,184       550    21,720     2,650    21,698     4,550    21,055     6,450    20,825     8,650    21,170    13,250    23,912    18,304    26,407    23,257    29,629    26,216    31,773    29,825    33,892    34,200    37,121    37,701    39,763    40,627    42,000

7825C              38,500    42,360    38,650    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                  50    22,743        50    22,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              37,250    42,360    37,400    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                  50    23,241        50    23,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              36,000    42,360    36,150    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                  50    23,740        50    23,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              34,750    42,360    34,900    42,360    36,400    41,519    34,831    40,203    34,967    39,821    35,110    39,736    35,628    39,898    37,422    40,987    38,655    42,018       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    24,239        50    24,179       800    23,606     3,300    23,358     5,450    22,542     7,550    22,181     9,800    22,576    14,700    25,102    19,516    27,429       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              33,500    42,360    33,650    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                  50    24,738        50    24,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              32,250    42,360    32,400    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                  50    25,236        50    25,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              31,000    42,360    31,150    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                  50    25,735        50    25,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              29,750    42,360    29,950    42,294    31,750    41,144    32,805    39,586    33,300    39,225    33,602    39,136    34,323    39,361    36,430    40,551    37,835    41,650    40,885    44,258    43,819    46,792    45,987    48,841    50,055    52,721    53,591    56,119    56,731    59,134
8000P                  50    26,234        50    26,174     1,150    25,457     4,050    25,004     6,450    24,021     8,750    23,530    11,100    24,001    16,250    26,283    20,761    28,443    25,541    31,342    28,411    33,341    31,660    35,287    35,886    38,406    39,301    40,990    42,174    43,197

8025C              28,500    42,360    28,700    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                  50    26,733        50    26,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              27,250    42,360    27,450    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                  50    27,231        50    27,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C              26,000    42,360    26,200    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                  50    27,730        50    27,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C              24,750    42,360    25,000    42,228    26,750    41,090    28,700    39,082    31,494    38,756    31,953    38,515    32,904    38,855    35,359    40,115    36,944    41,311       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    28,229       100    28,149     1,600    27,271     5,050    26,572     7,650    25,454    10,150    24,840    12,550    25,430    17,850    27,449    22,034    29,444       -         -         -         -         -         -         -         -         -         -         -         -  

8125C              23,500    42,360    23,800    42,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                  50    28,728       150    28,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C              22,250    42,360    22,550    42,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                  50    29,226       200    29,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C              21,000    42,360    21,350    42,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                  50    29,725       250    29,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              19,750    42,360    20,200    41,965    22,350    40,425    24,850    38,205    28,100    37,944    30,111    37,741    31,278    38,172    34,165    39,574    35,945    40,853    39,470    43,618    42,734    46,329    45,114    48,493    49,432    52,524    53,140    56,035    56,414    59,141
8200P                  50    30,224       300    30,064     2,250    29,007     6,250    28,070     8,950    26,867    11,700    26,115    14,200    26,854    19,650    28,602    23,316    30,433    27,773    32,997    30,554    34,831    33,477    36,642    37,552    39,652    40,878    42,186    43,699    44,366

8225C              18,500    42,360    19,000    41,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                  50    30,723       400    30,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C              17,250    42,360    17,850    41,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P                  50    31,221       500    30,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C              16,050    42,294    16,750    41,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P                  50    31,720       600    31,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C              14,800    42,294    15,600    41,440    18,500    39,208    21,300    37,118    24,750    36,974    27,700    36,879    29,531    37,391    32,888    38,978    34,884    40,350       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    32,219       750    31,880     3,200    30,623     7,700    29,476    10,500    28,202    13,450    27,558    16,050    28,251    21,301    29,733    24,704    31,388       -         -         -         -         -         -         -         -         -         -         -         -  

8325C              13,550    42,294    14,550    41,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P                 100    32,698       900    32,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C              12,350    42,227    13,500    40,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P                 150    33,176     1,050    32,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C              11,150    42,161    12,450    40,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P                 200    33,655     1,300    33,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              10,000    42,028    11,500    40,269    14,700    37,912    18,100    35,804    21,650    35,863    24,700    35,906    27,500    36,519    31,538    38,329    33,767    39,805    37,869    42,861    41,494    45,773    44,092    48,060    48,680    52,261    52,578    55,893    55,998    59,095
8400P                 250    34,134     1,550    33,555     4,400    32,139     9,400    30,788    12,200    29,490    15,350    29,103    18,100    29,608    22,840    30,830    26,046    32,319    30,095    34,530    32,627    36,231    35,274    37,946    39,191    40,860    42,427    43,344    45,197    45,504

8425C               8,800    41,961    10,550    39,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P                 300    34,613     1,800    33,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C               7,700    41,762     9,600    39,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P                 450    35,052     2,150    34,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C               6,650    41,496     8,750    38,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P                 600    35,491     2,550    34,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C               5,650    41,163     7,950    38,403    11,400    36,130    15,400    34,228    19,250    34,522    22,100    34,808    24,950    35,553    30,156    37,620    32,620    39,219       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 850    35,890     3,000    34,972     5,950    33,516    11,300    32,022    14,150    30,689    17,450    30,596    20,400    30,902    24,406    31,886    27,425    33,194       -         -         -         -         -         -         -         -         -         -         -         -  

8525C               4,800    40,631     7,350    37,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P               1,150    36,269     3,400    35,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C               3,950    40,099     6,650    36,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P               1,500    37,373     3,900    35,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C               3,150    39,501     5,950    36,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P               1,950    38,437     4,450    35,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,350    38,902     5,200    36,009     8,600    34,932    13,100    32,526    16,400    33,219    19,800    33,626    22,400    34,537    28,709    36,871    31,422    38,600    36,108    41,994    40,115    45,126    42,909    47,544    47,796    51,925    51,899    55,689    55,476    58,996
8600P               2,600    39,235     5,150    36,109     8,250    34,593    13,800    33,018    16,700    31,753    19,900    31,995    22,100    32,279    25,996    32,876    28,725    34,063    32,256    36,007    34,601    37,544    37,029    39,197    40,789    42,022    43,940    44,464    46,661    46,607

8625C               1,900    37,838     4,700    35,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P               3,250    40,033     5,750    36,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C               1,500    36,708     4,150    35,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P               4,050    40,631     6,500    37,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C               1,150    36,069     3,700    35,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P               4,950    41,097     7,250    37,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                 850    35,690     3,250    34,792     6,400    33,815    10,650    31,518    14,150    31,739    17,250    32,408    20,150    33,449    27,182    36,078    30,137    37,944       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,900    41,496     8,150    38,363    11,050    35,471    16,650    33,876    19,700    33,140    22,650    33,279    24,750    33,466    27,513    33,848    30,030    34,861       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                 650    35,271     2,900    34,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P               7,150    41,496     9,150    38,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                 500    34,832     2,500    34,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P               8,200    41,762    10,050    39,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                 350    34,393     2,200    33,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P               9,350    41,895    11,000    39,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 250    33,934     1,900    33,336     4,750    32,478     9,100    30,177    12,200    30,175    15,250    31,096    18,100    32,309    25,700    35,237    28,951    37,259    34,231    41,025    38,627    44,398    41,566    46,938    46,776    51,518    51,098    55,422    54,845    58,837
8800P              10,500    42,028    12,000    39,869    14,250    36,871    19,800    35,181    22,750    34,443    25,550    34,478    26,810    34,595    29,019    34,744    31,282    35,617    34,337    37,350    36,461    38,764    38,732    40,390    42,340    43,134    45,410    45,543    48,084    47,671

8825C                 150    33,476     1,650    32,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              11,700    42,094    13,000    40,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                 100    32,997     1,450    32,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              12,900    42,161    14,050    40,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    32,518     1,250    32,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              14,100    42,227    15,100    40,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    32,019     1,050    31,680     3,500    30,983     7,600    28,826    10,700    28,573    13,600    29,752    16,150    31,122    23,800    34,365    27,699    36,544       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              15,300    42,294    16,200    40,914    18,000    38,274    23,250    36,456    25,950    35,638    27,852    35,576    28,713    35,307    30,468    35,593    32,483    36,360       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    31,521       950    31,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              16,550    42,294    17,300    41,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    31,022       850    30,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              17,800    42,294    18,400    41,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    30,523       700    30,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              19,050    42,294    19,550    41,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    30,024       600    29,865     2,500    29,389     6,100    27,479     9,250    26,955    12,000    28,376    14,400    29,898    21,850    33,458    26,423    35,798    32,263    39,961    37,043    43,589    40,092    46,248    45,632    51,040    50,186    55,091    54,111    58,623
9000P              20,250    42,360    20,700    41,570    22,050    39,349    27,000    37,506    28,861    36,641    29,827    36,567    30,406    36,190    31,853    36,374    33,626    37,025    36,278    38,577    38,189    39,870    40,356    41,498    43,822    44,178    46,817    46,559    49,449    48,675

9025C                  50    29,526       500    29,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              21,500    42,360    21,850    41,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    29,027       450    28,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              22,750    42,360    23,050    41,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    28,528       400    28,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              24,000    42,360    24,250    41,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    28,029       350    27,969     1,800    27,678     5,000    26,008     7,800    25,514    10,300    26,929    12,850    28,654    20,850    32,604    25,183    35,033       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              25,250    42,360    25,400    41,965    26,350    40,146    30,705    38,390    31,074    37,818    31,635    37,370    31,987    36,992    33,164    37,104    34,716    37,674       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    27,531       300    27,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              26,500    42,360    26,600    42,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    27,032       250    27,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              27,750    42,360    27,850    42,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    26,533       200    26,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              29,000    42,360    29,050    42,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    26,034       150    26,054     1,250    25,912     4,150    24,481     6,700    24,174     9,100    25,537    11,500    27,408    19,150    31,669    23,650    34,238    30,256    38,820    35,387    42,710    38,471    45,468    44,350    50,484    49,154    54,696    53,265    58,351
9200P              30,250    42,360    30,250    42,162    30,700    40,873    32,740    39,014    32,640    38,149    33,015    37,768    33,421    37,682    34,282    37,611    35,742    38,273    38,059    39,693    39,769    40,882    41,888    42,536    45,230    45,166    48,155    47,520    50,754    49,632

9225C                  50    25,536       100    25,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              31,500    42,360    31,500    42,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    25,037        50    25,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              32,750    42,360    32,700    42,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    24,538        50    24,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              34,000    42,360    33,950    42,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    24,039        50    24,099       950    24,062     3,400    22,950     5,800    22,818     8,000    24,150    10,250    26,154    16,900    30,600    22,100    33,441       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,250    42,360    35,200    42,228    35,300    41,331    34,569    39,636    34,258    38,822    34,440    38,430    34,736    38,323    35,384    38,212    36,637    38,750       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    23,541        50    23,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              36,500    42,360    36,450    42,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    23,042        50    23,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              37,750    42,360    37,650    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    22,543        50    22,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              39,000    42,360    38,900    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    22,044        50    22,105       650    22,225     2,750    21,419     5,050    21,474     7,050    22,794     9,100    24,894    15,500    29,620    20,550    32,618    28,241    37,612    33,699    41,772    36,718    44,598    42,944    49,853    47,999    54,232    52,300    58,014
9400P              40,250    42,360    39,939    42,294    37,491    41,619    36,148    40,169    35,638    39,370    35,703    39,006    35,912    38,887    36,400    38,765    37,579    39,330    39,664    40,694    41,195    41,795    43,312    43,494    46,548    46,087    49,420    48,429    51,995    50,546

9425C                  50    21,546        50    21,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              41,500    42,360    40,155    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    21,047        50    21,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              42,360    42,360    40,345    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    20,548        50    20,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              42,360    42,360    40,513    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    20,049        50    20,121       450    20,375     2,250    19,896     4,250    20,148     6,150    21,439     8,200    23,705    14,150    28,617    19,200    31,801       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,360    42,360    42,360    42,360    38,990    41,848    37,430    40,582    36,862    39,866    36,822    39,515    36,960    39,390    37,341    39,282    38,307    39,713       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    19,552        50    19,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    19,053        50    19,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    18,556        50    18,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    18,060        50    18,166       350    18,552     1,900    18,416     3,650    18,844     5,400    20,146     7,250    22,470    13,000    27,640    17,900    30,971    26,147    36,319    31,983    40,780    34,843    43,641    41,412    49,144    46,718    53,698    51,218    57,614
9600P              42,360    42,360    42,360    42,360    40,120    42,020    38,524    40,946    37,873    40,267    37,801    39,961    37,885    39,836    38,184    39,741    39,133    40,224    41,083    41,581    42,469    42,619    44,616    44,372    47,768    46,941    50,601    49,283    53,162    51,411

9625C                  50    17,563        50    17,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    17,069        50    17,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    16,575        50    16,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    16,085        50    16,275       250    16,771     1,600    16,990     3,150    17,581     4,750    18,905     6,550    21,349    11,950    26,669    16,700    30,143       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,360    42,360    42,360    42,360    40,905    42,134    39,390    41,228    38,748    40,623    38,615    40,326    38,689    40,224    38,941    40,154    39,729    40,546       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50    15,596        50    15,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50    15,112        50    15,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50    14,631        50    14,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    14,155        50    14,485       150    15,006     1,300    15,600     2,850    16,406     4,150    17,689     5,800    20,181    10,850    25,653    15,550    29,305    23,250    34,806    30,260    39,743    32,844    42,591    39,757    48,358    45,310    53,092    50,022    57,151
9800P              42,360    42,360    42,360    42,360    41,357    42,191    40,098    41,465    39,461    40,912    39,354    40,672    39,401    40,576    39,627    40,534    40,417    40,971    42,300    42,347    43,584    43,347    45,790    45,170    48,878    47,727    51,693    50,079    54,244    52,217

9825C                  50    13,684        50    14,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50    13,220        50    13,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50    12,761        50    13,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50    12,310        50    12,827       100    13,329     1,050    14,265     2,450    15,239     3,650    16,549     5,250    19,140    10,050    24,736    14,500    28,475       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,360    42,360    42,360    42,360    41,727    42,248    40,666    41,660    40,060    41,163    39,938    40,942    40,002    40,877    40,229    40,872    40,893    41,237       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50    11,867        50    12,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50    11,432        50    12,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50    11,007        50    11,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    10,592        50    11,326        50    11,638       850    12,995     2,100    14,119     3,250    15,509     4,700    18,090     9,200    23,783    13,500    27,642    20,450    33,352    28,511    38,652    30,772    41,461    37,975    47,488    43,786    52,415    48,700    56,620
10000P             42,360    42,360    42,360    42,360    42,047    42,304    41,037    41,781    40,559    41,377    40,463    41,196    40,499    41,128    40,768    41,180    41,452    41,590    43,328    43,009    44,552    43,992    46,813    45,875    49,878    48,446    52,682    50,812    55,242    52,973

10025C                 50    10,186        50    10,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50     9,791        50    10,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                 50     9,407        50    10,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     9,033        50     9,984        50    10,304       700    11,814     1,700    12,974     2,900    14,530     4,150    17,025     8,350    22,804    12,700    26,867       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,360    42,360    42,360    42,360    42,094    42,305    41,425    41,929    40,964    41,557    40,878    41,400    40,946    41,365    41,228    41,448    41,833    41,815       -         -         -         -         -         -         -         -         -         -         -         -  

10125C                 50     8,670        50     9,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                 50     8,319        50     9,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                 50     7,980        50     9,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,651        50     8,800        50     9,125       550    10,657     1,500    11,997     2,550    13,548     3,650    15,986     7,650    21,887    11,700    25,994    17,900    31,848    26,768    37,523    28,610    40,239    36,100    46,544    42,139    51,662    47,257    56,020
10200P             42,360    42,360    42,360    42,360    42,130    42,305    41,642    42,006    41,285    41,704    41,219    41,573    41,301    41,555    41,631    41,687    42,268    42,098    44,167    43,569    45,375    44,557    47,687    46,496    50,748    49,087    53,567    51,484    56,144    53,673

10225C                 50     7,334        50     8,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                 50     7,029        50     8,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                 50     6,735        50     8,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                 50     6,451        50     7,765        50     8,093       450     9,619     1,300    11,054     2,250    12,632     3,250    15,040     7,150    21,088    11,050    25,260       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,360    42,360    42,360    42,360    42,360    42,360    41,829    42,079    41,531    41,819    41,523    41,735    41,594    41,719    41,980    41,901    42,567    42,286       -         -         -         -         -         -         -         -         -         -         -         -  

10325C                 50     6,179        50     7,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10325P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10350C                 50     5,918        50     7,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10350P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10375C                 50     5,667        50     7,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10375P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,426        50     6,865        50     7,192       400     8,747     1,150    10,201     1,950    11,706     2,900    14,147     6,450    20,140    10,150    24,390    15,600    30,308    25,075    36,374    25,700    38,949    34,130    45,521    40,388    50,837    45,708    55,353
10400P             42,360    42,360    42,360    42,360    42,360    42,360    41,994    42,150    41,750    41,929    41,739    41,851    41,832    41,857    42,263    42,081    42,877    42,494    44,826    44,032    46,056    45,041    48,392    47,022    51,484    49,654    54,333    52,086    56,939    54,309

10500C                -         -         -         -          50     6,409       300     7,767     1,000     9,377     1,700    10,855     2,550    13,238     5,950    19,322     9,600    23,688       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,360    42,360    42,081    42,186    41,905    42,010    41,928    41,961    42,041    41,985    42,513    42,246    43,117    42,658       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,729       250     6,973       -         -         -         -       2,300    12,470     5,250    18,315     8,800    22,830    13,550    28,747    23,250    35,191    22,700    37,573    32,078    44,422    38,540    49,942    44,028    54,611
10600P                -         -         -         -      42,360    42,360    42,157    42,220       -         -         -         -      42,186    42,077    42,707    42,380    43,338    42,816    45,311    44,400    46,613    45,459    48,937    47,462    52,080    50,143    54,972    52,618    57,631    54,889

10700C                -         -         -         -          50     5,139       200     6,205       -         -         -         -       2,000    11,609     4,750    17,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      42,360    42,360    42,220    42,254       -         -         -         -      42,327    42,175    42,873    42,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         150     5,447       -         -         -         -       1,800    10,912       -         -       7,650    21,342    11,750    27,191    21,150    33,997    19,900    36,117    29,350    43,234    36,565    48,959       -         -  
10800P                -         -         -         -         -         -      42,276    42,284       -         -         -         -      42,416    42,239       -         -      43,667    43,070    45,637    44,682    47,048    45,807    49,316    47,814    52,533    50,559    55,490    53,089       -         -  

10900C                -         -         -         -         -         -         100     4,664       -         -         -         -       1,600    10,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      42,283    42,287       -         -         -         -      42,489    42,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     3,765       -         -         -         -       1,400     9,501       -         -       6,700    19,955    10,100    25,606    19,250    32,803    17,350    34,598    26,300    41,981    34,537    47,914       -         -  
11000P                -         -         -         -         -         -      42,325    42,315       -         -         -         -      42,549    42,352       -         -      43,892    43,270    45,831    44,894    47,373    46,092    49,527    48,079    52,834    50,892    55,866    53,481       -         -  

11100C                -         -         -         -         -         -          50     3,435       -         -         -         -       1,250     8,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      42,328    42,316       -         -         -         -      42,587    42,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     3,146       -         -         -         -       1,100     8,277       -         -       5,850    18,617     8,650    24,035    17,500    31,604    15,050    33,031    23,450    40,656    31,550    46,789       -         -  
11200P                -         -         -         -         -         -      42,356    42,343       -         -         -         -      42,614    42,424       -         -      44,019    43,409    45,903    45,035    47,600    46,322    49,577    48,256    52,984    51,147    56,106    53,803       -         -  

11300C                -         -         -         -         -         -          50     2,890       -         -         -         -       1,000     7,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      42,357    42,343       -         -         -         -      42,629    42,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,663       -         -         -         -         900     7,297       -         -       5,050    17,286     7,400    22,503    15,850    30,386    12,950    31,409    20,800    39,264    28,450    45,581       -         -  
11400P                -         -         -         -         -         -      42,359    42,343       -         -         -         -      42,637    42,464       -         -      44,076    43,506    45,874    45,114    47,745    46,503    49,477    48,352    52,985    51,323    56,203    54,053       -         -  

11500C                -         -         -         -         -         -          50     2,463       -         -         -         -         800     6,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      42,359    42,344       -         -         -         -      42,639    42,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,283       -         -         -         -         700     6,310       -         -       4,400    16,071     6,300    20,996    14,350    29,178    11,050    29,736    18,300    37,789    25,550    44,306       -         -  
11600P                -         -         -         -         -         -      42,360    42,344       -         -         -         -      42,637    42,493       -         -      44,077    43,568    45,765    45,142    47,810    46,637    49,240    48,370    52,839    51,424    56,153    54,229       -         -  

11700C                -         -         -         -         -         -          50     2,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      42,361    42,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,118       -         -         -         -         550     5,464       -         -       3,800    14,882     5,300    19,485       -         -       9,300    27,993    16,050    36,277    22,850    42,965       -         -  
11800P                -         -         -         -         -         -      42,361    42,344       -         -         -         -      42,621    42,505       -         -      44,037    43,598    45,587    45,124       -         -      48,870    48,314    52,557    51,448    55,962    54,329       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         450     4,799       -         -       3,250    13,718     4,450    18,033       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      42,601    42,509       -         -      43,972    43,606    45,363    45,068       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         350     4,129       -         -       2,800    12,661     3,750    16,676       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      42,571    42,506       -         -      43,883    43,594    45,120    44,984       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         300     3,688       -         -       2,400    11,650     3,100    15,301       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      42,553    42,502       -         -      43,779    43,566    44,843    44,868       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         250     3,255       -         -       2,100    10,788     2,600    14,080       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      42,532    42,494       -         -      43,666    43,526    44,584    44,746       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         200     2,824       -         -       1,800     9,908     2,150    12,877       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      42,508    42,485       -         -      43,568    43,485    44,318    44,605       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         150     2,383       -         -       1,550     9,106     1,750    11,694       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      42,480    42,472       -         -      43,459    43,433    44,050    44,448       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,118       -         -       1,350     8,400     1,400    10,540       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      42,478    42,470       -         -      43,359    43,380    43,788    44,278       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,150     7,676     1,150     9,573       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      42,448    42,453       -         -      43,251    43,319    43,581    44,128       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,000     7,066       950     8,702       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      42,446    42,452       -         -      43,161    43,262    43,403    43,985       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         850     6,442       750     7,773       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      42,409    42,425       -         -      43,095    43,217    43,213    43,823       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         750     5,959       600     6,969       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      42,409    42,424       -         -      42,994    43,146    43,062    43,678       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         650     5,470       450     6,094       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      42,408    42,423       -         -      42,921    43,090    42,903    43,512       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         550     4,968       350     5,394       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      42,408    42,421       -         -      42,881    43,056    42,791    43,377       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         500     4,648       300     4,947       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      42,408    42,421       -         -      42,803    42,990    42,732    43,295       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         450     4,330       200     4,125       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      42,407    42,420       -         -      42,760    42,952    42,614    43,126       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         400     4,013       150     3,593       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      42,407    42,419       -         -      42,718    42,909    42,553    43,020       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255



Back to Top



HHT (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929



Back to Top



HKB (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



HKG (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     465       465       465       465       465       465       465       465       465       465



Back to Top



HLD (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HNP (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



HNT (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058



Back to Top



HSB (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260807              260814              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254

10000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,493   112,105       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         200     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,560   112,225       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         250     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,613   112,358       -         -     116,760   119,327       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         300     5,559       -         -       6,850    17,941       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,666   112,478       -         -     117,079   119,700       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         350     5,559       -         -       7,350    18,859       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,773   112,677       -         -     117,452   120,112       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         450     5,559       -         -       7,950    19,856       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,826   112,797       -         -     117,824   120,524       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         500     5,559       -         -       8,550    20,854       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,932   112,983       -         -     118,223   120,936       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         600     5,559       -         -       9,200    21,905       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,039   113,156       -         -     118,609   121,349       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         700     5,825       -         -       9,850    22,929       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,145   113,342       -         -     119,008   121,761   125,232   128,850       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         800     6,370       -         -      10,550    24,006    20,854    35,311       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,252   113,502       -         -     119,407   122,173   125,791   129,382       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         900     6,916       -         -      11,250    25,070    21,851    36,561       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,398   113,728       -         -     119,833   122,626   126,336   129,914       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,050     7,607       -         -      12,050    26,214    22,862    37,798       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,544   113,954       -         -     120,258   123,051   126,895   130,459       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,200     8,299       -         -      12,850    27,344    23,926    39,075       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     112,677   114,153       -         -     120,670   123,477   127,453   131,005       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,350     8,964       -         -      13,650    28,475    24,990    40,338       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     112,863   114,419       -         -     121,123   123,916   128,025   131,537       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,550     9,775       -         -      14,550    29,672    26,094    41,629       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     113,050   114,659       -         -     121,562   124,355   128,584   132,069       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,750    10,573       -         -      15,450    30,869    27,185    42,919       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     113,262   114,938       -         -     122,014   124,793   129,156   132,601       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       2,000    11,477       -         -      16,400    32,079    28,355    44,235       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     113,475   115,204       -         -     122,479   125,232   129,714   133,133       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       2,250    12,355       -         -      17,400    33,316    29,512    45,552       -         -         -         -  

15000C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,307   111,387       -         -         -         -     113,728   115,510       -         -     122,918   125,658   130,286   133,678       -         -         -         -  
15000P                -         -         -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -         -         -       2,550    13,339       -         -      18,400    34,553    30,723    46,895       -         -         -         -  

15100C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,347   111,454   111,693   112,079   112,557   113,382   113,967   115,789       -         -     123,397   126,110   130,858   134,197       -         -         -         -  
15200P                -         -         -         -          50     5,559        50     5,559       -         -         -         -          50     5,559       450     5,559     1,450     8,778     2,850    14,310       -         -      19,500    35,843    31,933    48,239       -         -         -         -  

15300C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,360   111,454       -         -     112,664   113,528   114,247   116,109       -         -     123,849   126,549   131,417   134,715       -         -         -         -  
15400P                -         -         -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -       1,600     9,429     3,200    15,361       -         -      20,600    37,120    33,143    49,569       -         -         -         -  

15500C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,400   111,507       -         -     112,810   113,688   114,513   116,401       -         -     124,315   126,975   131,975   135,234       -         -         -         -  
15600P                -         -         -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -       1,800    10,201     3,550    16,412       -         -      21,750    38,423    34,407    50,939       -         -         -         -  

15700C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,400   111,520       -         -     112,983   113,874   114,832   116,747       -         -     124,780   127,414   132,547   135,753       -         -         -         -  
15800P                -         -         -         -          50     5,559       -         -         -         -         -         -         100     5,559       -         -       2,050    11,078     4,000    17,595       -         -      22,950    39,753    35,697    52,308       -         -         -         -  

15900C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,440   111,560       -         -     113,143   114,060   115,111   117,053       -         -     125,246   127,839   133,093   136,258       -         -         -         -  
16000P                -         -         -         -          50     5,559       -         -         -         -         -         -         150     5,559       -         -       2,300    11,943     4,400    18,699       -         -      24,200    41,083    36,987    53,678       -         -         -         -  

16100C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,440   111,573       -         -     113,316   114,233   115,444   117,399       -         -     125,724   128,278   133,651   136,763       -         -         -         -  
16200P                -         -         -         -          50     5,559       -         -         -         -         -         -         200     5,559       -         -       2,550    12,807     4,900    19,936       -         -      25,456    42,440    38,304    55,062       -         -         -         -  

16300C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,480   111,613       -         -     113,488   114,433   115,776   117,731       -         -     126,177   128,690   134,197   137,269       -         -         -         -  
16400P                -         -         -         -          50     5,559       -         -         -         -         -         -         250     5,559       -         -       2,850    13,765     5,400    21,160       -         -      26,600    43,796    39,673    56,458       -         -         -         -  

16500C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,507   111,666       -         -     113,688   114,632   116,135   118,090       -         -     126,642   129,116   134,742   137,761       -         -         -         -  
16600P                -         -         -         -          50     5,559       -         -         -         -         -         -         300     5,559       -         -       3,200    14,802     6,000    22,503       -         -      27,810    45,180    41,030    57,855       -         -         -         -  

16700C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,547   111,706       -         -     113,887   114,832   116,494   118,436       -         -     127,094   129,542   135,274   138,240       -         -         -         -  
16800P                -         -         -         -          50     5,559       -         -         -         -         -         -         350     5,559       -         -       3,550    15,840     6,600    23,820       -         -      29,047    46,576    42,413    59,251       -         -         -         -  

16900C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,587   111,746       -         -     114,074   115,018   116,853   118,782       -         -     127,533   129,941   135,806   138,719       -         -         -         -  
17000P                -         -         -         -          50     5,559       -         -         -         -         -         -         400     5,559       -         -       3,900    16,864     7,250    25,190       -         -      30,284    47,973    43,823    60,661       -         -         -         -  

17100C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,640   111,813       -         -     114,300   115,231   117,226   119,128       -         -     127,985   130,353   136,311   139,184       -         -         -         -  
17200P                -         -         -         -          50     5,559       -         -         -         -         -         -         500     5,559       -         -       4,350    18,034     7,950    26,600       -         -      31,587    49,396    45,233    62,057       -         -         -         -  

17300C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,680   111,839       -         -     114,513   115,444   117,611   119,487       -         -     128,411   130,739   136,830   139,650       -         -         -         -  
17400P                -         -         -         -          50     5,559       -         -         -         -         -         -         550     5,679       -         -       4,800    19,205     8,700    28,049       -         -      32,890    50,806    46,683    63,467       -         -         -         -  

17500C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,733   111,906       -         -     114,725   115,643   117,997   119,833       -         -     128,850   131,138   137,322   140,102       -         -         -         -  
17600P                -         -         -         -          50     5,559        50     5,559       -         -         -         -         650     6,344       -         -       5,300    20,442     9,500    29,526       -         -      34,234    52,255    48,146    64,890       -         -         -         -  

17700C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,786   111,959   113,036   113,582   114,938   115,843   118,370   120,178       -         -     129,262   131,510   137,801   140,554       -         -         -         -  
17800P                -         -         -         -          50     5,559       -         -         -         -         -         -         750     7,009     2,600    14,018     5,800    21,665    10,350    31,028       -         -      35,590    53,678    49,609    66,300       -         -         -         -  

17900C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,853   112,025   113,169   113,715   115,164   116,055   118,769   120,524       -         -     129,675   131,882   138,280   140,993       -         -         -         -  
18000P                -         -         -         -          50     5,559        50     5,559       -         -         -         -         900     7,847     2,900    15,055     6,400    23,009    11,300    32,611       -         -      37,000    55,141    51,125    67,723       -         -         -         -  

18100C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,879   112,052   113,262   113,794   115,271   116,162       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,559        50     5,559       -         -         -         -         950     8,179     3,100    15,680     6,700    23,674       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     111,254   111,254   111,254   111,254   111,360   111,374       -         -     111,919   112,092   113,316   113,848   115,377   116,255   119,154   120,870   123,424   125,764   130,060   132,241   138,745   141,418   146,778   149,704   153,960   157,046
18200P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,050     8,684     3,250    16,199     7,000    24,339    12,300    34,207    19,250    43,397    38,423    56,604    52,628    69,146    64,731    79,095    74,373    87,021

18300C                -         -         -         -     111,254   111,254   111,254   111,254   111,360   111,387       -         -     111,932   112,105   113,395   113,927   115,497   116,361       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,100     9,017     3,450    16,811     7,350    25,057       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     111,254   111,254   111,254   111,254   111,360   111,387       -         -     111,972   112,145   113,475   113,994   115,590   116,454   119,540   121,202   123,929   126,190   130,446   132,601   139,197   141,831   147,270   150,170   154,506   157,565
18400P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,200     9,522     3,650    17,423     7,650    25,722    13,350    35,830    20,700    45,113    39,860    58,067    54,157    70,583    66,273    80,478    75,929    88,378

18500C                -         -         -         -     111,254   111,254   111,281   111,281   111,374   111,400       -         -     112,012   112,172   113,542   114,060   115,710   116,561       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,300    10,014     3,850    18,021     8,050    26,493       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     111,254   111,254   111,281   111,281   111,374   111,400       -         -     112,025   112,198   113,621   114,127   115,816   116,654   119,912   121,535   124,394   126,589   130,805   132,946   139,623   142,243   147,763   150,622   155,038   158,057
18600P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,350    10,360     4,050    18,633     8,400    27,211    14,450    37,466    22,200    46,816    41,336    59,544    55,700    72,006    67,830    81,861    77,499    89,735

18700C                -         -         -         -     111,254   111,254   111,281   111,281   111,400   111,414       -         -     112,065   112,225   113,688   114,193   115,909   116,747       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,559        50     5,559       100     5,559       -         -       1,450    10,852     4,300    19,311     8,750    27,916       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     111,254   111,254   111,281   111,281   111,400   111,414       -         -     112,105   112,265   113,754   114,260   116,015   116,840   120,285   121,854   124,860   126,988   131,151   133,279   140,035   142,629   148,228   151,074   155,556   158,562
18800P                -         -         -         -          50     5,559        50     5,559       150     5,559       -         -       1,600    11,477     4,500    19,910     9,150    28,674    15,650    39,141    23,750    48,545    42,839    61,020    57,256    73,429    69,399    83,244    79,068    91,091

18900C                -         -         -         -     111,254   111,254   111,281   111,281   111,414   111,427       -         -     112,132   112,291   113,834   114,326   116,109   116,933       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,559        50     5,559       200     5,559       -         -       1,700    11,970     4,750    20,588     9,550    29,432       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     111,254   111,254   111,254   111,254   111,281   111,281   111,414   111,427       -         -     112,158   112,318   113,901   114,393   116,215   117,026   120,631   122,160   125,299   127,374   131,483   133,598   140,434   143,014   148,680   151,513   156,062   159,041
19000P                -         -          50     5,559        50     5,559        50     5,559       250     6,064       -         -       1,800    12,462     5,000    21,266    10,000    30,230    16,900    40,844    25,400    50,274    44,368    62,510    58,839    74,852    70,982    84,614    80,637    92,448

19025C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19025P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19050C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19050P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19075C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19075P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19100C                -         -     111,254   111,254   111,254   111,254   111,281   111,281   111,427   111,440       -         -     112,185   112,345   113,967   114,459   116,295   117,106       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,559        50     5,559        50     5,559       300     6,623       -         -       1,950    13,087     5,300    22,011    10,400    30,975       -         -         -         -         -         -         -         -         -         -         -         -  

19125C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19125P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19150C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19150P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19175C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19175P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     111,254   111,254   111,254   111,254   111,281   111,281   111,427   111,440       -         -     112,212   112,371   114,034   114,513   116,388   117,186   120,963   122,453   125,724   127,746   131,803   133,904   140,820   143,387   149,106   151,925   156,554   159,506
19200P                -         -          50     5,559        50     5,559        50     5,559       350     7,168       -         -       2,050    13,579     5,550    22,689    10,850    31,773    18,200    42,546    27,150    52,042    45,938    64,012    60,421    76,275    72,578    85,997    82,220    93,791

19225C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19225P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19250C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19250P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19275C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19275P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19300C                -         -     111,254   111,254   111,254   111,254   111,281   111,281   111,440   111,454       -         -     112,238   112,398   114,087   114,579   116,468   117,279       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,559        50     5,559        50     5,559       400     7,700       -         -       2,200    14,191     5,850    23,434    11,350    32,598       -         -         -         -         -         -         -         -         -         -         -         -  

19325C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19325P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19350C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19350P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19375C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19375P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     111,254   111,254   111,254   111,254   111,281   111,281   111,440   111,454       -         -     112,252   112,424   114,153   114,632   116,547   117,359   121,282   122,732   126,137   128,092   132,095   134,197   141,179   143,746   149,518   152,338   157,019   159,972
19400P                -         -          50     5,559        50     5,559        50     5,559       450     8,246       -         -       2,350    14,802     6,150    24,166    11,800    33,383    19,650    44,328    28,950    53,798    47,494    65,502    62,031    77,698    74,160    87,367    83,803    95,134

19425C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19425P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19450C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19450P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19475C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19475P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19500C                -         -     111,254   111,254   111,254   111,254   111,281   111,281   111,440   111,467       -         -     112,278   112,438   114,207   114,685   116,627   117,439       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,559        50     5,559        50     5,559       500     8,791       -         -       2,500    15,414     6,450    24,897    12,300    34,207       -         -         -         -         -         -         -         -         -         -         -         -  

19525C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19525P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19550C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19550P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19575C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19575P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     111,254   111,254   111,254   111,254   111,281   111,281   111,454   111,467       -         -     112,291   112,464   114,260   114,752   116,694   117,505   121,562   122,998   126,509   128,424   132,374   134,476   141,525   144,092   149,930   152,750   157,472   160,424
19600P                -         -          50     5,559        50     5,559        50     5,891       550     9,349       -         -       2,650    16,039     6,800    25,695    12,850    35,072    21,100    46,071    30,850    55,567    49,103    67,005    63,653    79,135    75,770    88,737    85,399    96,478

19625C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19625P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19650C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19650P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19675C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19675P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19700C                -         -     111,254   111,254   111,254   111,254   111,281   111,281   111,454   111,467       -         -     112,305   112,491   114,313   114,805   116,760   117,572       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,559        50     5,772        50     6,251       600     9,908       -         -       2,850    16,758     7,150    26,480    13,350    35,883       -         -         -         -         -         -         -         -         -         -         -         -  

19725C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19725P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19750C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19750P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19775C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19775P                -         -          50     5,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     111,254   111,254   111,254   111,254   111,281   111,281   111,454   111,480       -         -     112,318   112,504   114,353   114,845   116,813   117,651   121,841   123,251   126,855   128,744   132,614   134,742   141,857   144,424   150,303   153,136   157,910   160,863
19800P                -         -          50     5,705        50     6,131       100     7,461       650    10,493       -         -       3,050    17,462     7,500    27,265    13,900    36,734    22,700    47,880    32,850    57,349    50,712    68,495    65,276    80,544    77,366    90,094    86,995    97,808

19825C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                -         -          50     5,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                -         -          50     5,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C                -         -     111,254   111,254   111,254   111,254   111,281   111,281   111,454   111,480       -         -     112,331   112,518   114,393   114,898   116,867   117,705       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     6,078        50     6,517       150     8,445       750    11,238       -         -       3,250    18,181     7,850    28,049    14,450    37,585       -         -         -         -         -         -         -         -         -         -         -         -  

19925C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                -         -          50     6,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C            111,440   110,988   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                 50     5,559        50     6,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C            111,653   110,656   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                 50     5,559        50     6,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,480   110,922   111,254   111,254   111,254   111,254   111,281   111,281   111,440   111,480       -         -     112,331   112,531   114,419   114,938   116,920   117,771   122,080   123,490   127,174   129,049   132,840   134,995   142,150   144,757   150,662   153,508   158,336   161,289
20000P                 50     5,559        50     6,477        50     6,916       200     9,323       800    11,837       -         -       3,450    18,886     8,500    29,153    15,050    38,463    24,350    49,675    34,900    59,118    52,348    69,997    66,925    81,967    78,975    91,450    88,591    99,138

20050C            111,640   110,656   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                 50     5,559        50     6,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C            111,480   110,922   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                 50     5,559        50     6,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C            111,626   110,656   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50     5,559        50     7,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            111,427   110,988   111,254   111,254   111,254   111,254   111,267   111,267   111,427   111,467       -         -     112,318   112,544   114,473   115,018   116,986   117,877       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,559        50     7,381        50     7,833       250    10,679       950    13,206       -         -       4,000    20,561     9,350    30,842    16,750    40,511       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            111,427   110,988   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50     5,559        50     7,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            111,613   110,656   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50     5,559        50     7,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            111,640   110,589   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50     5,559        50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,560   110,722   111,254   111,254   111,254   111,254   111,254   111,267   111,387   111,467       -         -     112,265   112,557   114,486   115,071   117,013   117,957   122,453   123,902   127,693   129,581   133,212   135,447   142,682   145,355   151,327   154,213   159,107   162,113
20400P                 50     5,559        50     8,418        50     8,871       300    12,103     1,100    14,643       -         -       4,400    21,984    10,250    32,571    18,100    42,307    27,900    53,319    39,300    62,682    55,700    72,990    70,250    84,800    82,233    94,164    91,783   101,784

20450C            111,587   110,656   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50     5,785        50     8,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            111,454   110,922   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50     6,078        50     9,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            111,414   110,988   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50     6,384        50     9,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            111,573   110,656   111,254   111,254   111,254   111,254   111,201   111,241   111,334   111,440   111,733   111,879   112,198   112,544   114,473   115,111   117,000   118,024       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,716        50     9,615        50    10,068       350    13,632     1,350    16,332     2,300    17,542     5,100    23,873    11,250    34,380    19,550    44,142       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            111,400   110,988   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50     7,049        50     9,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            111,427   110,922   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50     7,394        50    10,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            111,454   110,855   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50     7,767        50    10,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,387   110,988   111,254   111,254   111,254   111,254   111,161   111,227   111,241   111,400   111,653   111,866   112,079   112,518   114,406   115,138   116,946   118,077   122,665   124,222   128,065   130,034   133,465   135,846   143,121   145,887   151,899   154,878   159,812   162,885
20800P                 50     8,152        50    10,999        50    11,438       450    15,481     1,600    18,061     2,700    19,245     5,750    25,642    12,350    36,255    21,050    45,991    31,800    57,003    44,100    66,247    59,131    75,996    73,602    87,607    85,492    96,850    94,988   104,405

20850C            111,547   110,589   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50     8,551        50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            111,414   110,922   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50     8,977        50    11,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            111,507   110,656   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50     9,416        50    12,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            111,493   110,656   111,254   111,254   111,254   111,254   111,081   111,201   111,121   111,360   111,547   111,839   111,919   112,464   114,313   115,138   116,853   118,090       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     9,868        50    12,581        50    13,007       550    17,396     1,850    19,843     3,150    21,040     6,450    27,491    13,450    38,104    22,650    47,866       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            111,387   110,922   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    10,347        50    13,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            111,400   110,855   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    10,839        50    13,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            111,454   110,656   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    11,358        50    13,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,400   110,789   111,254   111,254   111,254   111,254   110,948   111,148   110,961   111,294   111,387   111,786   111,693   112,385   114,153   115,124   116,707   118,090   122,692   124,448   128,265   130,379   133,585   136,165   143,440   146,366   152,378   155,477   160,437   163,603
21200P                 50    11,890        50    14,403        50    14,789       650    19,404     2,200    21,825     3,650    22,902     7,200    29,379    14,700    40,046    24,300    49,742    36,100    60,701    48,398    69,785    62,629    78,988    76,993    90,400    88,764    99,510    98,207   107,011

21250C            111,387   110,789   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    12,448        50    14,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            111,360   110,855   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    13,020        50    15,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            111,400   110,656   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    13,619        50    15,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            111,321   110,922   111,254   111,254   111,254   111,254   110,802   111,081   110,722   111,201   111,174   111,706   111,414   112,291   113,941   115,071   116,494   118,064       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    14,231        50    16,465        50    16,824       800    21,639     2,550    23,860     4,200    24,857     8,050    31,374    16,050    42,041    26,100    51,670       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            111,334   110,789   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    14,882        50    17,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            111,321   110,855   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    15,534        50    17,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            111,294   110,922   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    16,226        50    18,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,267   110,988   111,254   111,254   111,121   111,214   110,562   111,001   110,429   111,094   110,868   111,600   111,055   112,158   113,661   114,991   116,215   117,997   122,506   124,554   128,251   130,632   133,571   136,404   143,653   146,778   152,750   156,022   160,956   164,268
21600P                 50    16,917        50    18,792        50    19,112     1,000    24,073     3,000    26,054     4,850    26,919     9,000    33,462    17,450    44,049    28,000    53,612    40,800    64,411    52,561    73,283    66,180    81,954    80,398    93,166    92,049   102,144   101,412   109,578

21650C            111,281   110,656   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    17,649        50    19,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            111,267   110,589   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    18,393        50    20,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            111,241   110,988   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    19,152        50    20,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            111,214   110,589   111,254   111,254   111,108   111,214   110,283   110,908   110,030   110,961   110,483   111,454   110,616   111,999   113,316   114,885   115,882   117,904       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    19,936        50    21,399        50    21,665     1,250    26,653     3,500    28,329     5,550    29,033    10,050    35,630    18,950    46,084    30,000    55,554       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            111,188   110,722   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    20,734        50    22,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            111,188   110,988   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    21,559        50    22,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            111,134   110,656   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    22,397        50    23,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,148   110,922   111,254   111,254   111,081   111,214   109,911   110,789   109,552   110,775   110,004   111,281   110,084   111,786   112,890   114,725   115,470   117,771   122,080   124,541   128,039   130,765   133,412   136,564   143,733   147,111   153,016   156,501   161,395   164,880
22000P                 50    23,248        50    24,285        50    24,498     1,500    29,299     4,100    30,709     6,400    31,268    11,150    37,811    20,600    48,185    31,950    57,482    45,950    68,122    56,857    76,741    69,785    84,907    83,843    95,906    95,334   104,750   104,617   112,119

22050C            111,121   110,922   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    24,126        50    25,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            111,081   110,855   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    25,004        50    25,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            110,988   110,656   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    25,908        50    26,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            111,068   110,988   111,254   111,254   110,868   111,174   109,379   110,616   108,940   110,562   109,392   111,055   109,432   111,547   112,371   114,539   114,991   117,611       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    26,812        50    27,451       100    27,956     1,850    32,119     4,750    33,183     7,300    33,542    12,400    40,112    22,350    50,313    33,900    59,384       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            110,961   110,789   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    27,743        50    28,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            111,015   110,988   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    28,674        50    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            110,948   110,922   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    29,619        50    29,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            110,802   110,722   111,254   111,254   110,616   111,121   108,700   110,416   108,168   110,283   108,661   110,789   108,674   111,254   111,773   114,326   114,419   117,399   121,389   124,408   127,586   130,778   133,079   136,630   143,679   147,377   153,176   156,926   161,728   165,438
22400P                 50    30,576        50    30,856       150    31,388     2,250    35,032     5,500    35,737     8,300    35,883    13,650    42,400    23,750    52,282    36,000    61,326    50,420    71,780    61,206    80,145    73,455    87,833    87,301    98,606    98,632   107,317   107,823   114,632

22450C            110,749   110,722   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    31,534        50    31,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            110,882   110,988   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    32,505        50    32,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            110,549   110,589   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    33,476        50    33,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            110,523   110,656   111,254   111,254   110,310   111,068   107,863   110,163   107,277   109,977   107,769   110,456   107,783   110,908   111,068   114,047   113,768   117,159       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    34,447        50    34,473       250    34,992     2,750    38,051     6,350    38,357     9,450    38,304    14,950    44,714    25,400    54,343    38,150    63,254       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            110,616   110,855   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    35,431        50    35,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            110,549   110,855   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    36,415        50    36,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C            110,562   110,922   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    37,412        50    37,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            110,336   110,789   111,254   111,254   109,725   110,975   106,785   109,858   106,160   109,592   106,719   110,070   106,745   110,509   110,257   113,741   113,023   116,880   120,431   124,128   126,908   130,672   132,574   136,617   143,493   147,563   153,216   157,272   161,954   165,930
22800P                 50    38,397        50    38,250       300    38,570     3,300    41,150     7,300    41,057    10,750    40,764    16,300    47,068    27,200    56,471    39,550    65,037    54,915    75,397    65,608    83,470    77,140    90,706    90,759   101,279   101,904   109,844   111,015   117,106

22850C            110,336   110,855   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    39,394        50    39,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C            110,070   110,722   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    40,392        50    40,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C            109,964   110,722   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    41,376        50    41,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C            110,163   110,922   111,254   111,254   110,815   111,201   105,455   109,472   104,843   109,139   105,482   109,631   105,548   110,044   109,339   113,382   112,185   116,561       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    42,373        50    42,134       450    42,307     3,950    44,315     8,400    43,810    12,150    43,477    17,700    49,462    29,150    58,626    41,900    67,018       -         -         -         -         -         -         -         -         -         -         -         -  

23050C            109,711   110,722   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    43,371        50    43,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C            109,804   110,855   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    44,368        50    44,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C            109,671   110,855   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    45,366        50    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            109,525   110,855   111,254   111,254   107,969   110,735   103,819   109,020   103,287   108,621   104,032   109,086   104,178   109,512   108,288   112,956   111,254   116,175   119,168   123,703   125,977   130,433   131,896   136,497   143,134   147,683   153,109   157,565   162,060   166,356
23200P                 50    46,363        50    46,084       600    46,071     4,750    47,534     9,400    46,616    13,750    46,284    19,350    51,963    31,100    60,781    44,500    69,013    59,490    78,962    70,011    86,716    80,837    93,552    94,217   103,899   105,176   112,345   114,193   119,553

23250C            109,365   110,855   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    47,361        50    47,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C            109,179   110,855   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    48,358        50    48,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C            108,408   110,589   109,578   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    49,356        50    49,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C            108,767   110,855   109,445   111,188   106,320   110,483   101,784   108,434   101,465   107,996   102,370   108,488   102,649   108,913   107,118   112,478   110,217   115,763       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    50,353        50    50,061       800    49,875     5,700    50,779    10,550    49,476    15,450    49,130    21,150    54,530    33,450    63,015    47,250    71,008       -         -         -         -         -         -         -         -         -         -         -         -  

23450C            108,035   110,656   109,299   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                 50    51,351        50    51,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C            108,075   110,789   109,126   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                 50    52,348        50    52,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C            107,264   110,589   108,940   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                 50    53,346        50    53,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C            107,078   110,656   108,727   111,188   105,854   110,602    99,404   107,769    99,337   107,264   100,481   107,796   100,920   108,235   105,814   111,959   109,073   115,297   117,598   123,131   124,793   130,074   131,005   136,271   142,629   147,696   152,883   157,764   162,047   166,715
23600P                 50    54,343        50    54,051     1,100    53,678     6,800    54,037    11,850    52,388    17,350    52,029    23,200    57,176    35,850    65,236    50,150    73,003    64,119    82,433    74,426    89,868    84,548    96,345    97,661   106,479   108,421   114,805   117,345   121,961

23650C            106,692   110,656   108,488   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                 50    55,341        50    55,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C            106,918   110,855   108,222   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                 50    56,338        50    56,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C            106,745   110,922   106,918   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                 50    57,336        50    57,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C            104,950   110,922   105,550   111,121   102,981   110,243    96,597   106,985    96,930   106,439    98,326   106,998    98,991   107,477   104,378   111,360   107,823   114,779       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    58,333        50    58,041     1,550    57,456     7,900    57,336    13,500    55,288    19,250    54,915    25,450    59,850    38,450    67,484    52,894    74,985       -         -         -         -         -         -         -         -         -         -         -         -  

23850C            102,700   110,589   103,050   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                 50    59,331        50    59,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C            100,100   110,722   100,600   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                 50    60,328        50    60,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             97,450   110,922    98,100   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                 50    61,326        50    61,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             95,200   110,589    95,600   111,055    95,600   111,148    93,299   106,027    94,203   105,508    95,919   106,094    96,863   106,639   102,795   110,709   106,466   114,207   115,763   122,426   123,384   129,595   129,901   135,939   141,950   147,630   152,511   157,897   161,914   167,021
24000P                 50    62,323       100    62,004     2,050    61,233     9,150    60,621    15,350    58,174    21,250    57,828    27,850    62,549    41,250    69,731    55,367    76,953    69,066    85,838    79,108    92,940    88,258    99,071   101,080   109,020   111,653   117,212   120,471   124,315

24050C             92,750   110,523    93,150   111,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                 50    63,321       150    62,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             90,250   110,523    90,650   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                 50    64,318       200    63,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             87,700   110,589    88,200   110,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                 50    65,316       250    64,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             85,150   110,656    85,750   110,868    86,600   110,084    89,535   104,910    91,144   104,431    93,272   105,083    94,523   105,708   101,080   109,991   105,003   113,568       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    66,313       300    65,914     2,800    64,904    10,600    63,893    17,400    61,047    23,550    60,807    30,450    65,249    44,050    71,953    57,934    78,908       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             82,750   110,523    83,300   110,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                 50    67,311       350    66,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             80,150   110,656    80,850   110,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                 50    68,308       400    67,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             77,750   110,523    78,400   110,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                 50    69,306       450    68,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             75,250   110,523    75,950   110,602    77,150   109,485    83,750   103,620    87,726   103,208    90,360   103,966    91,969   104,671    99,218   109,206   103,420   112,890   113,528   121,535   121,655   128,970   128,584   135,513   141,099   147,483   151,992   157,964   161,648   167,247
24400P                 50    70,303       500    69,825     3,700    68,534    12,400    67,071    19,650    63,879    26,150    63,826    33,200    67,949    47,250    74,187    60,554    80,837    73,655    89,083    83,324    95,853    91,956   101,745   104,484   111,493   114,845   119,580   123,557   126,629

24450C             72,500   110,855    73,500   110,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                 50    71,301       600    70,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             70,200   110,589    71,100   110,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                 50    72,298       650    71,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             67,650   110,656    68,700   110,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                 50    73,296       750    72,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             65,250   110,523    66,250   110,217    70,100   106,586    75,050   102,529    83,989   101,851    87,181   102,715    89,203   103,527    97,196   108,341   101,718   112,158       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    74,293       850    73,682     4,700    72,125    14,500    70,157    22,150    66,672    28,950    66,845    36,150    70,649    50,550    76,395    63,175    82,739       -         -         -         -         -         -         -         -         -         -         -         -  

24650C             62,750   110,523    63,900   110,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P                 50    75,291       950    74,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             60,050   110,789    61,500   109,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P                 50    76,288     1,100    75,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C             57,650   110,656    59,150   109,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P                 50    77,286     1,250    76,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             55,150   110,656    56,800   109,512    61,350   105,269    67,350   100,880    77,200   100,840    83,763   101,917    86,197   102,582    95,041   107,583    99,869   111,480   110,975   120,458   119,673   128,185   127,041   134,955   140,049   147,231   151,314   157,937   161,249   167,407
24800P                 50    78,283     1,400    77,445     6,050    75,570    16,900    73,136    24,850    69,426    32,050    69,851    39,300    73,336    53,900    78,563    65,808    84,601    78,230    92,222    87,487    98,672    95,613   104,351   107,836   113,901   117,984   121,881   126,602   128,903

24850C             52,600   110,722    54,450   109,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P                 50    79,281     1,550    78,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C             50,300   110,456    52,150   109,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P                 50    80,278     1,750    79,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C             47,550   110,789    49,900   108,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P                 50    81,276     1,900    80,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C             45,250   110,523    47,600   108,474    53,000   103,527    60,650    98,686    70,000    99,204    79,000   100,335    82,912   101,186    92,674   106,559    97,901   110,602       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    82,273     2,200    81,116     7,800    78,869    19,700    75,982    27,900    72,072    35,500    72,830    43,100    75,982    58,100    80,704    68,508    86,436       -         -         -         -         -         -         -         -         -         -         -         -  

25050C             42,850   110,390    45,400   108,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P                100    83,258     2,400    82,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C             40,250   110,523    43,200   107,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P                150    84,228     2,700    82,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C             37,800   110,456    41,000   107,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P                200    85,213     2,950    83,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             35,200   110,589    38,850   106,865    45,150   101,292    53,500    96,571    64,000    97,129    72,800    98,619    79,454    99,683    90,187   105,442    95,826   109,671   108,102   119,207   117,425   127,267   125,259   134,276   138,812   146,871   150,476   157,831   160,690   167,486
25200P                250    86,184     3,400    84,627    10,000    81,981    22,950    78,656    31,150    74,666    39,250    75,743    46,750    78,589    61,299    82,819    71,234    88,218    82,739    95,228    91,557   101,372    99,218   106,878   111,148   116,255   121,096   124,142   129,621   131,124

25250C             32,950   110,257    36,750   106,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P                350    87,141     3,750    85,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C             30,300   110,456    34,700   105,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P                450    88,099     4,100    86,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C             28,250   109,858    32,650   105,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P                600    89,043     4,550    87,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C             25,800   109,791    30,700   104,498    38,450    98,047    46,450    94,270    57,750    95,028    66,900    96,757    75,150    98,047    87,567   104,245    93,658   108,674       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                750    89,974     5,100    87,939    12,700    84,893    26,100    81,369    34,750    77,512    43,350    78,576    50,950    81,116    64,345    84,867    73,894    89,961       -         -         -         -         -         -         -         -         -         -         -         -  

25450C             23,300   109,791    28,750   103,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P                950    90,892     5,750    88,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C             21,300   109,126    26,850   103,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P              1,200    91,796     6,250    89,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C             19,150   108,661    25,050   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P              1,550    92,647     6,900    90,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C             17,000   108,195    23,250   101,239    31,800    94,682    41,750    91,011    52,150    92,674    61,200    94,762    69,700    96,292    84,893   102,968    91,504   107,597   104,937   117,798   114,938   126,203   123,237   133,478   137,375   146,419   149,465   157,631   159,985   167,500
25600P              1,950    93,485     7,700    90,892    15,950    87,580    30,200    83,723    39,250    80,704    47,850    81,302    55,700    83,537    67,391    86,862    76,541    91,650    87,168    98,087    95,507   103,939   102,769   109,326   114,393   118,542   124,142   126,336   132,574   133,305

25650C             14,850   107,730    21,550   100,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P              2,450    94,283     8,700    91,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C             13,100   106,732    19,350    99,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P              3,050    95,041     9,400    92,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C             11,250   105,868    17,950    98,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P              3,750    96,691    10,600    92,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C              9,200   105,269    16,550    97,036    25,400    92,195    36,500    87,859    47,750    89,987    55,850    92,621    64,700    94,416    82,007   101,638    89,176   106,493       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              4,600    98,885    11,700    93,286    20,150    89,894    34,900    85,838    43,950    83,790    52,700    83,909    60,500    85,878    70,463    88,790    79,201    93,272       -         -         -         -         -         -         -         -         -         -         -         -  

25850C              7,800   103,806    15,150    95,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P              5,600   100,880    12,600    93,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C              6,600   102,077    13,600    94,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P              6,750   102,676    13,850    94,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C              5,500   100,215    12,650    94,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P              8,100   104,205    15,300    94,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C              4,350    98,420    11,750    93,632    20,400    90,200    31,800    84,441    42,000    87,434    50,900    90,333    59,600    92,461    79,135   100,215    86,769   105,322   101,505   116,202   112,225   125,006   120,963   132,561   135,726   145,874   148,281   157,352   159,121   167,420
26000P              9,500   105,668    16,700    95,573    25,200    91,876    40,150    87,726    49,150    86,676    57,750    86,423    65,550    88,125    73,575    90,612    81,781    94,855    91,450   100,787    99,311   106,360   106,240   111,680   117,558   120,750   127,121   128,478   135,473   135,420

26050C              3,550    96,159    10,700    93,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             11,150   106,799    18,200    96,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C              2,800    94,908     9,550    92,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             13,250   107,331    19,850    97,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C              2,250    94,124     8,900    91,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             14,850   108,528    20,900    99,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C              1,750    93,326     8,150    91,078    16,300    87,846    27,600    81,635    37,600    84,561    46,450    87,913    55,000    90,400    76,195    98,725    84,335   104,099       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             16,950   109,060    22,550   100,853    30,050    94,137    46,450    90,652    54,750    89,362    63,200    88,777    69,825    90,293    76,554    92,395    84,282    96,425       -         -         -         -         -         -         -         -         -         -         -         -  

26250C              1,400    92,474     7,350    90,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             19,050   109,592    24,300   101,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C              1,050    91,610     6,700    89,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             21,250   109,991    26,100   102,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                800    90,719     6,050    88,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             23,450   110,390    27,950   103,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                650    89,775     5,500    88,139    12,850    85,226    23,850    79,201    34,350    81,542    42,450    85,386    50,650    88,245    73,100    97,169    81,861   102,822    97,848   114,446   109,312   123,690   118,449   131,497   133,851   145,196   146,898   156,966   158,097   167,260
26400P             25,850   110,523    29,850   104,338    37,550    97,010    53,250    93,246    61,600    91,557    69,450    90,865    73,535    92,235    79,480    94,110    86,795    97,834    95,533   103,314   102,928   108,647   109,605   113,941   120,644   122,892   130,034   130,539   138,306   137,482

26450C                450    88,857     4,700    87,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             28,050   110,922    31,850   104,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                400    87,886     4,200    86,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             30,450   111,055    33,850   105,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                250    86,942     3,800    85,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             33,000   110,988    35,900   106,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                200    85,971     3,550    84,933    10,000    82,380    20,600    76,581    30,600    78,496    38,700    82,792    46,600    85,997    69,100    95,560    79,361   101,505       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             35,300   111,254    38,000   106,745    44,800    99,989    60,000    95,746    67,450    93,991    73,389    92,913    77,086    94,124    82,366    95,680    89,189    99,178       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                150    84,987     3,000    84,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             37,950   111,055    40,100   107,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                100    84,016     2,800    83,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             40,400   111,121    42,250   107,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    83,031     2,350    82,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             42,850   111,188    44,450   108,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    82,034     2,100    81,515     7,750    79,281    17,700    73,841    26,900    75,317    35,200    80,119    42,950    83,696    64,950    93,884    76,608   100,109    94,004   112,544   106,227   122,227   115,749   130,326   131,829   144,438   145,342   156,501   156,900   167,021
26800P             45,350   111,188    46,700   108,434    52,550   102,423    67,150    97,954    74,200    96,039    77,166    94,775    80,504    95,866    85,133    97,129    91,504   100,508    99,390   105,668   106,346   110,789   112,837   116,055   123,610   124,887   132,853   132,547   141,059   139,477

26850C                 50    81,036     1,850    80,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             47,850   111,188    48,950   108,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    80,039     1,600    79,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             50,350   111,188    51,200   109,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    79,041     1,450    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             52,800   111,254    53,550   109,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    78,044     1,250    77,871     6,000    75,996    15,450    70,902    23,950    72,112    32,000    77,406    39,650    81,369    60,750    92,129    74,214    98,712       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             55,300   111,254    55,850   109,552    60,650   104,498    74,600    99,922    79,507    97,848    80,890    97,050    83,736    97,435    87,806    98,725    93,698   101,705       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    77,046     1,100    76,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             57,800   111,254    58,200   109,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    76,049     1,000    75,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P             60,300   111,254    60,550   109,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    75,051       850    75,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P             62,800   111,254    62,950   110,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    74,054       750    74,081     4,500    72,618    13,050    68,016    21,300    68,894    29,000    74,639    36,400    78,962    57,250    90,373    71,633    97,249    90,041   110,509   102,995   120,657   112,837   129,023   129,621   143,573   143,640   155,942   155,583   166,702
27200P             65,300   111,254    65,300   110,270    69,300   105,987    82,450   101,612    83,510    99,550    84,415    98,699    86,822    98,965    90,360   100,109    95,799   102,875   102,995   107,836   109,552   112,784   115,909   118,050   126,456   126,788   135,553   134,409   143,693   141,339

27250C                 50    73,056       650    73,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P             67,800   111,254    67,750   110,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    72,059       550    72,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P             70,300   111,254    70,150   110,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    71,061       500    71,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P             72,800   111,254    72,550   110,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    70,064       400    70,224     3,450    69,053    11,100    65,010    18,900    65,675    26,250    71,859    33,400    76,541    53,650    88,551    68,250    95,760       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             75,300   111,254    75,000   110,669    78,250   107,158    87,287   103,061    87,234   101,106    87,713   100,188    89,721   100,375    92,794   101,425    97,794   104,006       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    69,066       350    69,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P             77,800   111,254    77,450   110,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    68,069       300    68,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P             80,300   111,254    79,900   110,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    67,071       250    67,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P             82,800   111,254    82,350   110,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    66,074       200    66,313     2,600    65,436     9,450    61,951    16,700    62,443    23,750    69,066    30,650    74,094    50,600    86,729    65,050    94,257    85,971   108,328    99,643   118,981   109,725   127,586   127,214   142,589   141,778   155,304   154,093   166,289
27600P             85,300   111,254    84,800   110,922    87,350   108,142    91,264   104,431    90,639   102,489    90,785   101,572    92,435   101,678    95,121   102,649    99,696   105,056   106,306   109,818   112,518   114,632   118,822   119,926   129,143   128,597   138,120   136,192   146,220   143,134

27650C                 50    65,076       150    65,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P             87,800   111,254    87,250   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    64,079       100    64,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P             90,300   111,254    89,750   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    63,081        50    63,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P             92,800   111,254    92,200   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    62,084        50    62,390     1,900    61,765     8,050    58,852    14,750    59,264    21,400    66,260    28,200    71,660    47,250    84,814    61,700    92,701       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             95,300   111,254    94,700   111,055    96,292   108,820    94,722   105,535    93,711   103,713    93,592   102,809    94,935   102,875    97,302   103,806   101,492   106,067       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    61,086        50    61,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P             97,800   111,254    97,150   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    60,089        50    60,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            100,300   111,254    99,650   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    59,091        50    59,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            102,800   111,254   102,150   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    58,094        50    58,400     1,400    58,041     7,150    55,740    13,000    56,139    19,300    63,480    25,700    69,160    44,200    82,885    58,550    91,118    81,861   106,054    96,225   117,199   106,439   126,044   124,634   141,512   139,743   154,559   152,457   165,811
28000P            105,300   111,254   104,650   111,121   100,441   109,578    97,768   106,519    96,478   104,804    96,159   103,939    97,249   103,979    99,364   104,883   103,168   106,998   109,326   111,626   115,244   116,335   121,535   121,681   131,683   130,300   140,567   137,894   148,640   144,850

28050C                 50    57,096        50    57,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            107,800   111,254   107,100   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    56,099        50    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            110,300   111,254   107,849   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    55,101        50    55,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            111,254   111,254   108,142   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    54,104        50    54,410     1,000    54,290     5,850    52,681    11,400    53,466    17,350    60,701    23,650    66,739    41,400    80,957    55,650    89,535       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,254   111,254   108,395   111,188   103,048   109,911   100,308   107,317    98,952   105,774    98,499   104,976    99,377   104,976   101,279   105,894   104,750   107,876       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    53,106        50    53,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            111,254   111,254   108,621   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    52,109        50    52,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            111,254   111,254   108,820   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    51,111        50    51,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            111,254   111,254   109,006   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    50,114        50    50,433       750    50,566     5,000    49,648    10,000    50,806    15,600    57,974    21,500    64,239    38,850    79,028    52,900    87,939    78,084   103,766    92,993   115,404   102,955   124,368   121,867   140,328   137,535   153,721   150,649   165,239
28400P            111,254   111,254   111,254   111,254   105,814   110,390   102,516   108,022   101,119   106,626   100,574   105,881   101,292   105,894   103,048   106,825   106,227   108,714   112,225   113,449   117,957   118,143   124,062   123,317   134,064   131,909   142,881   139,517   150,928   146,486

28450C                 50    49,116        50    49,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    48,119        50    48,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    47,121        50    47,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    46,124        50    46,496       550    46,855     4,250    46,656     8,750    48,172    14,050    55,314    19,750    61,871    36,500    77,113    50,250    86,330       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,254   111,254   111,254   111,254   106,466   110,363   104,298   108,581   103,008   107,384   102,449   106,705   103,021   106,719   104,684   107,690   107,597   109,485       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    45,140        50    45,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    44,142        50    44,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    43,145        50    43,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    42,161        50    42,639       400    43,211     3,600    43,730     7,750    45,619    12,650    52,707    18,050    59,477    34,100    75,131    47,700    84,694    73,881   101,266    89,389   113,435    99,324   122,572   118,915   139,024   135,167   152,790   148,694   164,574
28800P            111,254   111,254   111,254   111,254   107,783   110,576   105,841   109,086   104,604   108,009   104,072   107,424   104,564   107,464   106,187   108,488   108,873   110,217   114,699   114,951   120,258   119,593   126,363   124,833   136,285   133,425   145,049   141,046   153,109   148,055

28850C                 50    41,176        50    41,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    40,192        50    40,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    39,208        50    39,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    38,224        50    38,902       300    39,673     3,100    40,924     6,850    43,105    11,400    50,194    16,450    57,110    31,750    73,123    45,300    83,058       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,254   111,254   111,254   111,254   108,395   110,642   107,038   109,485   106,001   108,581   105,482   108,062   105,921   108,129   107,557   109,219   110,044   110,895       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    37,253        50    37,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    36,295        50    37,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    35,338        50    36,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    34,380        50    35,324       200    36,162     2,600    38,157     6,000    40,644    10,300    47,760    15,050    54,809    29,450    71,061    42,950    81,409    69,550    98,686    85,731   111,374    95,533   120,657   115,816   137,628   132,627   151,779   146,566   163,829
29200P            111,254   111,254   111,254   111,254   109,405   110,842   108,049   109,831   107,131   109,046   106,719   108,634   107,144   108,727   108,794   109,897   111,121   111,520   116,867   116,295   122,306   120,910   128,451   126,217   138,320   134,835   147,071   142,482   155,144   149,545

29250C                 50    33,436        50    34,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    32,505        50    33,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    31,574        50    32,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    30,656        50    31,959       150    32,864     2,150    35,457     5,350    38,317     9,250    45,366    13,800    52,601    27,300    69,013    40,750    79,760       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,254   111,254   111,254   111,254   109,312   110,749   108,820   110,110   108,102   109,472   107,756   109,126   108,182   109,259   109,897   110,509   112,105   112,105       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    29,765        50    31,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    28,874        50    30,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    27,996        50    29,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    27,132        50    28,821       100    29,605     1,800    32,877     4,650    35,989     8,350    43,092    12,600    50,393    25,300    66,965    38,650    78,110    63,850    96,026    82,047   109,232    91,610   118,636   112,557   136,125   129,927   150,662   144,291   163,004
29600P            111,254   111,254   111,254   111,254   109,804   110,855   109,445   110,336   108,913   109,831   108,647   109,552   109,073   109,711   110,882   111,055   113,010   112,651   118,742   117,478   124,115   122,107   130,326   127,480   140,168   136,125   148,946   143,839   157,046   150,955

29650C                 50    26,280        50    28,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    25,456        50    27,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    24,631        50    26,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    23,833        50    25,935        50    26,267     1,500    30,403     4,000    33,702     7,450    40,777    11,400    48,146    23,400    64,904    36,650    76,461       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,254   111,254   111,254   111,254   110,084   110,908   109,951   110,536   109,552   110,124   109,419   109,937   109,858   110,137   111,759   111,560   113,821   113,143       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    23,048        50    25,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    22,290        50    24,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50    21,546        50    23,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    20,814        50    23,314        50    23,700     1,250    28,049     3,500    31,560     6,600    38,490    10,300    45,938    21,650    62,869    34,700    74,799    58,600    93,312    78,350   107,011    87,593   116,494   109,139   134,516   127,081   149,452   141,857   162,087
30000P            111,254   111,254   111,254   111,254   110,336   110,961   110,270   110,669   110,044   110,363   110,030   110,257   110,496   110,496   112,504   111,999   114,539   113,595   120,325   118,516   125,698   123,171   131,949   128,624   141,831   137,335   150,649   145,103   158,802   152,271

30050C                 50    20,096        50    22,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50    19,404        50    22,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50    18,739        50    21,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50    18,074        50    20,947        50    21,373     1,050    25,841     3,000    29,432     5,850    36,309     9,250    43,730    19,950    60,807    32,900    73,150       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,254   111,254   111,254   111,254   110,416   110,961   110,602   110,815   110,483   110,589   110,523   110,523   111,055   110,815   113,156   112,398   115,191   114,020       -         -         -         -         -         -         -         -         -         -         -         -  

30250C                 50    17,436        50    20,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                 50    16,824        50    19,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                 50    16,226        50    19,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    15,640        50    18,819        50    19,285       900    23,807     2,600    27,437     5,200    34,234     8,350    41,655    18,400    58,786    31,150    71,500    53,650    90,519    74,652   104,737    83,497   114,247   105,602   132,800   124,062   148,135   139,277   161,076
30400P            111,254   111,254   111,254   111,254   110,616   111,015   110,802   110,908   110,802   110,762   110,935   110,749   111,493   111,081   113,701   112,744   115,776   114,406   121,655   119,420   127,054   124,115   133,345   129,621   143,294   138,413   152,191   146,273   160,411   153,521

30450C                 50    15,082        50    18,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                 50    14,536        50    17,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                 50    14,004        50    17,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50    13,499        50    16,917        50    17,409       750    21,812     2,250    25,536     4,600    32,212     7,500    39,594    16,950    56,777    29,500    69,878       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,254   111,254   111,254   111,254   110,895   111,108   110,961   110,988   111,041   110,908   111,254   110,961   111,853   111,307   114,153   113,050   116,268   114,739       -         -         -         -         -         -         -         -         -         -         -         -  

30650C                 50    13,007        50    16,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                 50    12,528        50    16,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                 50    12,063        50    15,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    11,624        50    15,215        50    15,747       600    19,856     1,900    23,647     4,050    30,244     6,750    37,625    15,600    54,782    27,900    68,229    49,050    87,686    70,650   102,396    78,550   111,892   101,917   130,991   120,923   146,738   136,537   159,985
30800P            111,254   111,254   111,254   111,254   110,509   110,935   111,068   111,041   111,227   111,015   111,507   111,121   112,132   111,507   114,526   113,316   116,707   115,058   122,719   120,178   128,185   124,940   134,516   130,512   144,571   139,410   153,561   147,350   161,874   154,679

30850C                 50    11,185        50    14,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30900C                 50    10,773        50    14,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30950C                 50    10,374        50    14,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31000C                 50     9,988        50    13,712        50    14,257       500    18,114     1,650    21,945     3,550    28,329     6,050    35,683    14,350    52,827    26,400    66,619       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,254   111,254   111,254   111,254   110,562   110,935   111,148   111,094   111,347   111,108   111,693   111,267   112,345   111,666   114,818   113,542   117,093   115,337       -         -         -         -         -         -         -         -         -         -         -         -  

31050C                 50     9,629        50    13,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31100C                 50     9,270        50    13,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31150C                 50     8,924        50    12,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,591        50    12,382        50    12,940       400    16,398     1,400    20,255     3,150    26,613     5,450    33,875    13,200    50,912    25,000    65,023    44,800    84,827    65,750   100,016    72,500   109,445    98,140   129,076   117,638   145,249   133,651   158,802
31200P            111,254   111,254   111,254   111,254   110,882   111,068   111,214   111,148   111,427   111,174   111,826   111,374   112,504   111,799   115,045   113,741   117,412   115,590   123,543   120,817   129,103   125,658   135,433   131,284   145,621   140,288   154,758   148,334   163,177   155,756

31250C                 50     8,272        50    12,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31250P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31400C                -         -         -         -          50    11,757       350    15,002       -         -         -         -       4,750    31,826    12,100    48,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     110,815   111,028   111,254   111,174       -         -         -         -     112,611   111,919   115,204   113,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    10,706       300    13,672       -         -         -         -       4,250    30,097    11,100    47,121    22,350    61,858    40,850    81,941    61,100    97,568    66,800   106,892    94,270   127,068   114,233   143,666       -         -  
31600P                -         -         -         -     110,842   111,028   111,281   111,188       -         -         -         -     112,677   111,999   115,311   114,020   117,891   116,002   124,142   121,349   129,834   126,283   136,125   131,922   146,486   141,059   155,769   149,226       -         -  

31800C                -         -         -         -          50     9,775       250    12,382       -         -         -         -       3,800    28,448    10,150    45,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     111,028   111,121   111,294   111,214       -         -         -         -     112,717   112,065   115,350   114,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     8,937       200    11,118       -         -         -         -       3,400    26,879     9,300    43,477    20,000    58,786    37,200    79,041    56,750    95,108    61,400   104,258    90,320   124,966   110,709   141,990       -         -  
32000P                -         -         -         -     110,895   111,041   111,307   111,227       -         -         -         -     112,730   112,119   115,364   114,207   118,183   116,321   124,541   121,761   130,379   126,788   136,577   132,441   147,137   141,724   156,607   150,024       -         -  

32200C                -         -         -         -         -         -         150     9,842       -         -         -         -       3,050    25,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     111,307   111,241       -         -         -         -     112,704   112,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         100     8,485       -         -         -         -       2,700    23,886       -         -      17,850    55,753    33,850    76,155    52,650    92,594    56,350   101,545    84,350   122,759   107,078   140,221       -         -  
32400P                -         -         -         -         -         -     111,307   111,241       -         -         -         -     112,677   112,185       -         -     118,316   116,547   124,754   122,067   130,739   127,214   136,817   132,853   147,590   142,283   157,272   150,728       -         -  

32600C                -         -         -         -         -         -          50     6,889       -         -         -         -       2,400    22,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     111,307   111,254       -         -         -         -     112,624   112,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     6,370       -         -         -         -       2,150    21,200       -         -      15,900    52,801    30,750    73,256    48,850    90,094    51,550    98,752    78,600   120,471   103,341   138,359       -         -  
32800P                -         -         -         -         -         -     111,307   111,254       -         -         -         -     112,571   112,185       -         -     118,330   116,694   124,793   122,293   130,951   127,533   136,830   133,146   147,829   142,735   157,738   151,340       -         -  

33000C                -         -         -         -         -         -          50     5,905       -         -         -         -       1,900    19,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     111,307   111,254       -         -         -         -     112,491   112,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     5,559       -         -         -         -       1,700    18,739       -         -      14,200    49,994    27,900    70,396    45,250    87,553    47,050    95,879    73,100   118,104    99,523   136,418       -         -  
33200P                -         -         -         -         -         -     111,294   111,267       -         -         -         -     112,424   112,172       -         -     118,237   116,774   124,700   122,426   131,018   127,786   136,644   133,319   147,882   143,094   158,030   151,859       -         -  

33400C                -         -         -         -         -         -          50     5,559       -         -         -         -       1,500    17,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     111,294   111,267       -         -         -         -     112,345   112,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50     5,559       -         -         -         -       1,350    16,558       -         -      12,650    47,241    25,250    67,524    41,850    85,000    42,800    92,940    67,850   115,643    93,950   134,369       -         -  
33600P                -         -         -         -         -         -     111,294   111,267       -         -         -         -     112,278   112,132       -         -     118,064   116,800   124,488   122,493   130,938   127,959   136,258   133,399   147,736   143,347   158,137   152,285       -         -  

33800C                -         -         -         -         -         -          50     5,559       -         -         -         -       1,200    15,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     111,294   111,267       -         -         -         -     112,212   112,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    14,497       -         -      11,400    44,767    22,850    64,704    38,700    82,446    38,850    89,947    62,850   113,116    88,150   132,255       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     112,132   112,065       -         -     117,824   116,774   124,168   122,479   130,752   128,052   135,699   133,385   147,403   143,507   158,057   152,617       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         850    12,847       -         -      10,200    42,280    20,650    61,924       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     112,012   112,012       -         -     117,532   116,707   123,756   122,399       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         650    11,145       -         -       9,200    40,019    18,600    59,171       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     111,866   111,932       -         -     117,212   116,614   123,277   122,280       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         500     9,682       -         -       8,150    37,639    16,750    56,471       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     111,759   111,866       -         -     116,867   116,481   122,745   122,107       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         400     8,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     111,666   111,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         300     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     111,587   111,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         250     6,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     111,533   111,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     111,480   111,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         150     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     111,427   111,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         100     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     111,374   111,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     111,374   111,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260807              260814              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      33,375    33,465       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      33,375    33,474       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      33,376    33,484       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      33,428    33,562       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         100     1,908       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      33,476    33,627       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,423       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      33,557    33,722       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,161       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      33,629    33,800       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         350     3,857       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      33,694    33,868       -         -      34,839    35,560       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         450     4,552       -         -       1,600     8,956       -         -         -         -         -         -  

3350C                 -         -         -         -      33,316    33,316    33,344    33,351       -         -         -         -      33,744    33,918    34,490    34,885    34,998    35,697       -         -         -         -         -         -  
3350P                 -         -         -         -          50     3,222        50     3,230       -         -         -         -         550     5,048     1,550     8,109     1,850     9,587       -         -         -         -         -         -  

3400C                 -         -         -         -      33,316    33,316    33,344    33,352       -         -         -         -      33,789    33,962    34,574    34,964    35,143    35,822    37,357    38,268    39,147    40,300    40,858    42,187
3400P                 -         -         -         -          50     3,569        50     3,571       -         -         -         -         650     5,530     1,750     8,652     2,100    10,201     5,750    14,890     8,350    17,641    10,900    19,872

3450C                 -         -         -         -      33,316    33,316    33,344    33,353       -         -         -         -      33,828    34,002    34,650    35,036    35,278    35,937       -         -         -         -         -         -  
3450P                 -         -         -         -          50     3,955        50     3,948       -         -         -         -         750     6,004     1,950     9,190     2,350    10,798       -         -         -         -         -         -  

3500C                 -         -         -         -      33,316    33,316    33,344    33,353    33,454    33,501       -         -      33,873    34,048    34,728    35,110    35,419    36,057    37,668    38,542    39,527    40,626    41,292    42,556
3500P                 -         -         -         -          50     4,383        50     4,369       250     5,092       -         -         900     6,580     2,200     9,778     2,650    11,435     6,700    16,046     9,500    18,766    12,200    20,964

3550C                 -         -         -         -      33,316    33,316    33,347    33,360    33,461    33,513       -         -      33,907    34,086    34,794    35,178    35,560    36,176       -         -         -         -         -         -  
3550P                 -         -         -         -          50     4,858        50     4,834       300     5,621       -         -       1,050     7,142     2,450    10,355     3,000    12,103       -         -         -         -         -         -  

3600C                 -         -         -         -      33,316    33,316    33,345    33,360    33,464    33,521       -         -      33,929    34,118    34,848    35,238    35,681    36,283    37,940    38,793    39,869    40,930    41,682    42,896
3600P                 -         -         -         -          50     5,382       100     5,612       350     6,167       -         -       1,200     7,692     2,700    10,925     3,350    12,750     7,750    17,207    10,750    19,883    13,550    22,036

3650C                 -         -         -         -      33,316    33,316    33,332    33,359    33,461    33,527       -         -      33,942    34,145    34,896    35,296    35,786    36,379       -         -         -         -         -         -  
3650P                 -         -         -         -          50     5,959       150     6,320       400     6,732       -         -       1,350     8,240     3,000    11,535     3,700    13,385       -         -         -         -         -         -  

3700C              33,316    33,316       -         -      33,316    33,316    33,328    33,360    33,446    33,533       -         -      33,944    34,170    34,931    35,351    35,888    36,479    38,157    39,012    40,158    41,204    42,030    43,215
3700P                  50     6,040       -         -          50     6,591       200     7,014       500     7,378       -         -       1,550     8,859     3,350    12,174     4,150    14,075     8,850    18,347    12,050    20,980    15,000    23,098

3710C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50     6,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50     6,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50     6,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50     6,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              33,316    33,316       -         -      33,316    33,316    33,301    33,355    33,418    33,534       -         -      33,928    34,190    34,948    35,396    35,968    36,565       -         -         -         -         -         -  
3750P                  50     6,848       -         -          50     7,277       250     7,714       600     8,030       -         -       1,800     9,532     3,700    12,801     4,600    14,744       -         -         -         -         -         -  

3760C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50     7,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50     7,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50     7,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50     7,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              33,316    33,316       -         -      33,316    33,316    33,264    33,345    33,377    33,529    33,581    33,808    33,897    34,200    34,947    35,435    36,024    36,640    38,319    39,208    40,394    41,452    42,331    43,508
3800P                  50     7,712       -         -          50     8,021       300     8,429       700     8,692     1,300     8,872     2,000    10,134     4,100    13,452     5,050    15,398    10,100    19,497    13,450    22,064    16,550    24,144

3810C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50     7,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50     8,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50     8,252        50     8,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50     8,436        50     8,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              33,316    33,316    33,316    33,316    33,316    33,316    33,180    33,324    33,304    33,516    33,514    33,803    33,836    34,203    34,923    35,463    36,060    36,706       -         -         -         -         -         -  
3850P                  50     8,621        50     8,800        50     8,816       350     9,167       850     9,397     1,500     9,508     2,300    10,839     4,500    14,091     5,550    16,063       -         -         -         -         -         -  

3860C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50     8,807        50     8,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50     8,996        50     9,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50     9,184        50     9,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50     9,375        50     9,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              33,316    33,316    33,316    33,316    33,316    33,316    33,114    33,309    33,210    33,496    33,413    33,785    33,751    34,196    34,876    35,483    36,072    36,763    38,413    39,370    40,572    41,670    42,578    43,775
3900P                  50     9,565        50     9,659        50     9,661       450     9,961     1,000    10,108     1,750    10,165     2,600    11,529     4,950    14,748     6,100    16,736    11,450    20,632    14,950    23,134    18,200    25,171

3910C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50     9,758        50     9,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50     9,951        50    10,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    10,145        50    10,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    10,339        50    10,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              33,316    33,316    33,316    33,316    33,316    33,316    32,990    33,277    33,093    33,469    33,285    33,759    33,641    34,179    34,804    35,492    36,054    36,810       -         -         -         -         -         -  
3950P                  50    10,534        50    10,561        50    10,550       500    10,741     1,200    10,840     2,050    10,834     3,000    12,290     5,550    15,461     6,700    17,411       -         -         -         -         -         -  

3960C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    10,730        50    10,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    10,927        50    10,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    11,124        50    11,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    11,320        50    11,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              33,316    33,316    33,316    33,316    33,132    33,281    32,840    33,242    32,922    33,429    33,131    33,724    33,492    34,151    34,705    35,491    36,009    36,843    38,429    39,498    40,684    41,860    42,764    44,011
4000P                  50    11,519        50    11,497        50    11,476       650    11,572     1,400    11,578     2,300    11,499     3,350    12,994     6,050    16,111     7,300    18,069    12,900    21,749    16,600    24,188    19,900    26,174

4010C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    11,715        50    11,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    11,915        50    11,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    12,113        50    12,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    12,311        50    12,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              33,316    33,316    33,316    33,316    33,098    33,281    32,610    33,186    32,694    33,371    32,928    33,675    33,300    34,109    34,577    35,479    35,933    36,864       -         -         -         -         -         -  
4050P                  50    12,511        50    12,459        50    12,430       750    12,400     1,600    12,326     2,650    12,180     3,750    13,721     6,600    16,771     7,950    18,729       -         -         -         -         -         -  

4060C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    12,709        50    12,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    12,908        50    12,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    13,108        50    13,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    13,307        50    13,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              33,316    33,316    33,316    33,316    32,845    33,240    32,342    33,122    32,426    33,303    32,671    33,610    33,075    34,054    34,409    35,453    35,824    36,874    38,362    39,590    40,725    42,016    42,891    44,219
4100P                  50    13,506        50    13,438       100    13,401       900    13,245     1,900    13,084     3,000    12,910     4,200    14,466     7,200    17,433     8,650    19,384    14,450    22,844    18,300    25,214    21,584    27,154

4110C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                  50    13,705        50    13,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                  50    13,905        50    13,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                  50    14,104        50    14,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                  50    14,304        50    14,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              33,316    33,316    33,316    33,316    32,748    33,239    31,981    33,034    32,118    33,226    32,356    33,525    32,788    33,980    34,212    35,416    35,685    36,870       -         -         -         -         -         -  
4150P                  50    14,503        50    14,427       150    14,366     1,100    14,094     2,200    13,843     3,350    13,668     4,650    15,197     7,800    18,085     9,350    20,025       -         -         -         -         -         -  

4160C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                  50    14,703        50    14,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                  50    14,902        50    14,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                  50    15,102        50    15,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                  50    15,301        50    15,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              33,316    33,316    33,316    33,316    32,394    33,195    31,566    32,937    31,701    33,115    31,998    33,428    32,475    33,897    33,984    35,366    35,509    36,852    38,208    39,643    40,691    42,137    42,951    44,398
4200P                  50    15,501        50    15,422       200    15,334     1,350    14,937     2,500    14,611     3,700    14,423     5,100    15,921     8,400    18,727    10,100    20,661    16,100    23,914    20,100    26,214    22,970    28,110

4210C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                  50    15,700        50    15,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                  50    15,900        50    15,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                  50    16,099        50    16,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                  50    16,299        50    16,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C              33,316    33,316    33,316    33,316    31,966    33,150    31,042    32,813    31,235    32,993    31,576    33,311    32,095    33,791    33,710    35,299    35,299    36,822       -         -         -         -         -         -  
4250P                  50    16,498        50    16,418       250    16,305     1,550    15,797     2,850    15,377     4,100    15,204     5,650    16,676     9,000    19,362    10,900    21,290       -         -         -         -         -         -  

4260C              33,250    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                  50    16,698        50    16,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C              32,750    33,316    32,950    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                  50    16,897        50    16,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C              32,250    33,316    32,450    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                  50    17,097        50    17,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C              31,750    33,316    31,950    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                  50    17,296        50    17,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,250    33,316    31,450    33,316    31,256    33,059    30,447    32,679    30,681    32,845    31,087    33,171    31,672    33,670    33,401    35,219    35,053    36,775    37,960    39,657    40,579    42,226    42,944    44,545
4300P                  50    17,496        50    17,416       300    17,279     1,800    16,652     3,200    16,151     4,550    16,005     6,050    17,375     9,650    19,997    11,750    21,911    17,900    24,960    21,773    27,186    24,354    29,039

4310C              30,750    33,316    30,950    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                  50    17,695        50    17,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C              30,250    33,316    30,450    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                  50    17,895        50    17,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C              29,750    33,316    29,950    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                  50    18,094        50    18,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C              29,250    33,316    29,450    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                  50    18,294        50    18,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C              28,750    33,316    28,950    33,316    29,450    32,965    29,690    32,493    30,040    32,671    30,528    33,009    31,180    33,523    33,059    35,127    34,771    36,715       -         -         -         -         -         -  
4350P                  50    18,493        50    18,413       450    18,215     2,100    17,498     3,600    16,921     5,100    16,836     6,600    18,117    10,250    20,621    12,650    22,523       -         -         -         -         -         -  

4360C              28,250    33,316    28,450    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                  50    18,693        50    18,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C              27,750    33,316    27,950    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                  50    18,892        50    18,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C              27,250    33,316    27,450    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                  50    19,092        50    19,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C              26,750    33,316    26,950    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                  50    19,291        50    19,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              26,250    33,316    26,500    33,252    27,100    32,825    28,850    32,295    29,310    32,470    29,914    32,831    30,641    33,361    32,670    35,016    34,458    36,642    37,619    39,631    40,388    42,278    42,868    44,661
4400P                  50    19,491        50    19,411       550    19,173     2,450    18,334     4,000    17,698     5,650    17,655     7,200    18,866    11,000    21,258    13,550    23,118    19,750    25,970    23,189    28,128    25,716    29,940

4410C              25,750    33,316    26,000    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P                  50    19,690        50    19,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C              25,250    33,316    25,500    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P                  50    19,890        50    19,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C              24,750    33,316    25,000    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P                  50    20,089        50    20,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C              24,250    33,316    24,500    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P                  50    20,289        50    20,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C              23,750    33,316    24,000    33,252    24,800    32,636    27,350    32,041    28,492    32,239    29,217    32,619    30,044    33,176    32,244    34,891    34,110    36,553       -         -         -         -         -         -  
4450P                  50    20,488        50    20,408       750    20,089     2,850    19,154     4,550    18,436     6,200    18,467     7,850    19,614    11,750    21,886    14,900    23,719       -         -         -         -         -         -  

4460C              23,250    33,316    23,500    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P                  50    20,688        50    20,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C              22,750    33,316    23,000    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P                  50    20,887        50    20,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C              22,250    33,316    22,500    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P                  50    21,087        50    21,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C              21,750    33,316    22,050    33,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P                  50    21,286        50    21,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              21,250    33,316    21,550    33,187    22,450    32,482    25,350    31,751    27,586    31,977    28,460    32,390    29,391    32,970    31,777    34,748    33,730    36,451    37,180    39,563    40,116    42,296    42,723    44,746
4500P                  50    21,486        50    21,406     1,000    20,987     3,300    19,959     5,150    19,161     6,850    19,291     8,600    20,366    12,550    22,508    15,950    24,284    21,568    26,949    24,597    29,039    27,068    30,812

4510C              20,750    33,316    21,050    33,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P                  50    21,685        50    21,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C              20,250    33,316    20,550    33,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P                  50    21,885        50    21,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C              19,750    33,316    20,100    33,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P                  50    22,084        50    22,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C              19,250    33,316    19,600    33,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P                  50    22,284        50    22,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C              18,750    33,316    19,100    33,123    20,300    32,151    23,350    31,443    25,750    31,684    27,628    32,126    28,682    32,740    31,270    34,589    33,317    36,334       -         -         -         -         -         -  
4550P                  50    22,483        50    22,403     1,250    21,885     3,850    20,729     5,750    19,888     7,550    20,113     9,350    21,105    13,400    23,123    17,000    24,833       -         -         -         -         -         -  

4560C              18,250    33,316    18,650    33,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P                  50    22,683        50    22,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C              17,750    33,316    18,150    33,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P                  50    22,882        50    22,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C              17,250    33,316    17,700    32,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P                  50    23,082       100    22,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C              16,750    33,316    17,200    32,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P                  50    23,281       150    23,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              16,250    33,316    16,750    32,932    17,950    31,974    21,000    31,255    23,700    31,421    26,100    31,913    27,922    32,519    30,725    34,411    32,874    36,202    36,646    39,453    39,764    42,278    42,506    44,799
4600P                  50    23,481       200    23,341     1,600    22,743     4,450    21,480     6,450    20,585     8,350    20,930    10,150    21,838    14,300    23,729    17,950    25,372    23,051    27,891    25,974    29,919    28,399    31,654

4610C              15,750    33,316    16,250    32,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P                  50    23,680       250    23,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C              15,250    33,316    15,800    32,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P                  50    23,880       300    23,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C              14,750    33,316    15,350    32,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P                  50    24,079       350    23,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C              14,250    33,316    14,900    32,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P                  50    24,279       400    24,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C              13,750    33,316    14,400    32,739    16,150    31,332    19,650    30,648    22,250    30,987    24,850    31,522    27,109    32,211    30,143    34,219    32,404    36,054       -         -         -         -         -         -  
4650P                  50    24,478       450    24,239     2,050    23,560     5,100    22,213     7,200    21,265     9,150    21,733    11,050    22,559    15,150    24,327    19,000    25,897       -         -         -         -         -         -  

4660C              13,250    33,316    13,950    32,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P                  50    24,678       500    24,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C              12,750    33,316    13,500    32,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P                  50    24,877       550    24,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C              12,250    33,316    13,050    32,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P                  50    25,077       600    24,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C              11,750    33,316    12,650    32,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P                  50    25,276       650    24,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              11,250    33,316    12,200    32,357    13,950    30,992    17,450    30,343    20,300    30,649    22,850    31,236    25,700    31,937    29,526    34,006    31,904    35,896    36,019    39,301    39,333    42,223    42,219    44,822
4700P                  50    25,476       750    25,117     2,550    24,358     5,800    22,927     8,050    21,910    10,100    22,522    12,050    23,263    16,150    24,912    19,800    26,425    24,497    28,795    27,340    30,762    29,697    32,466

4710C              10,800    33,250    11,750    32,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P                  50    25,675       850    25,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C              10,300    33,250    11,350    32,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P                  50    25,875       900    25,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C               9,800    33,250    10,900    32,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P                  50    26,074     1,000    25,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C               9,300    33,250    10,500    31,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P                  50    26,274     1,050    25,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C               8,850    33,183    10,100    31,849    12,350    30,169    16,250    29,648    19,000    30,140    21,700    30,793    24,400    31,588    28,872    33,779    31,380    35,721       -         -         -         -         -         -  
4750P                  50    26,473     1,200    25,935     3,200    25,097     6,650    23,584     8,900    22,705    11,100    23,288    13,000    23,955    17,200    25,482    21,050    26,923       -         -         -         -         -         -  

4760C               8,350    33,183     9,700    31,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P                  50    26,673     1,250    26,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C               7,850    33,183     9,300    31,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P                 100    26,852     1,300    26,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C               7,400    33,117     8,900    31,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P                 150    27,032     1,500    26,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C               6,950    33,050     8,550    31,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P                 200    27,211     1,550    26,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C               6,500    32,984     8,150    31,155    10,400    29,581    14,300    29,184    17,300    29,692    19,950    30,419    22,800    31,251    28,189    33,534    30,830    35,533    35,302    39,105    38,824    42,134    41,864    44,811
4800P                 250    27,391     1,650    26,752     3,950    25,795     7,500    24,241     9,900    23,570    12,150    24,033    14,150    24,615    18,350    26,034    22,151    27,412    25,924    29,659    28,673    31,570    30,966    33,247

4810C               6,050    32,917     7,800    30,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P                 300    27,570     1,800    26,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C               5,600    32,851     7,450    30,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P                 400    27,730     2,000    27,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C               5,200    32,718     7,100    30,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P                 450    27,910     2,050    27,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C               4,800    32,585     6,750    30,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P                 550    28,069     2,250    27,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C               4,400    32,452     6,400    30,216     8,850    28,676    12,900    28,507    15,900    29,157    18,550    29,971    21,450    30,869    27,449    33,276    30,294    35,328       -         -         -         -         -         -  
4850P                 650    28,229     2,400    27,451     4,850    26,433     8,500    24,839    11,000    24,398    13,300    24,747    15,350    25,252    19,500    26,572    22,977    27,884       -         -         -         -         -         -  

4860C               4,000    32,319     6,100    29,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P                 800    28,368     2,550    27,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C               3,650    32,119     5,750    29,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P                 900    28,528     2,750    27,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C               3,300    31,920     5,450    29,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P               1,000    28,994     2,950    27,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C               2,950    31,720     5,100    29,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P               1,200    29,393     3,300    27,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C               2,600    31,521     4,850    29,035     7,600    27,570    11,700    27,751    14,600    28,580    17,250    29,488    20,150    30,464    26,742    32,990    29,697    35,115    34,500    38,869    38,237    42,009    41,440    44,770
4900P               1,400    29,792     3,400    28,049     6,050    26,952     9,800    25,317    12,150    25,198    14,500    25,434    16,550    25,872    20,700    27,093    23,760    28,352    27,310    30,479    29,959    32,345    32,197    33,994

4910C               2,350    31,188     4,550    28,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P               1,600    30,191     3,700    28,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C               2,100    30,856     4,300    28,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P               1,850    30,523     3,950    28,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C               1,850    30,523     4,000    28,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P               2,100    30,856     4,200    28,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C               1,700    30,058     3,900    28,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P               2,400    31,122     4,500    28,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C               1,450    29,725     3,550    28,149     6,250    27,112    10,500    26,975    13,350    27,969    16,100    28,971    18,900    30,036    25,500    32,694    29,080    34,889       -         -         -         -         -         -  
4950P               2,700    31,388     4,800    28,499     7,250    27,471    10,900    25,876    13,450    25,942    15,700    26,106    17,850    26,459    22,100    27,577    24,549    28,802       -         -         -         -         -         -  

4960C               1,250    29,326     3,400    28,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P               3,050    31,587     5,100    28,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C               1,100    28,861     3,200    27,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P               3,300    31,920     5,350    29,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C               1,000    28,488     3,100    27,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P               3,750    31,986     5,650    29,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                 850    28,348     2,850    27,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P               4,150    32,119     5,950    29,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 750    28,189     2,750    27,471     5,150    26,553     9,250    26,175    12,200    27,323    14,900    28,436    17,700    29,585    24,300    32,380    28,504    34,651    33,617    38,591    37,579    41,848    40,949    44,698
5000P               4,600    32,186     6,400    29,647     8,650    27,910    12,450    26,611    14,800    26,651    17,050    26,729    19,150    27,030    23,122    28,059    25,332    29,230    28,648    31,258    31,203    33,083    33,384    34,713

5025C                 550    27,770     2,300    27,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P               5,600    32,518     7,200    30,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                 400    27,331     2,050    26,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P               6,650    32,784     8,100    30,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                 300    26,872     1,750    26,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P               7,800    32,917     9,050    31,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                 200    26,413     1,500    25,974     3,600    25,178     7,450    24,404    10,200    25,938    12,800    27,287    15,600    28,620    22,050    31,707    27,218    34,139       -         -         -         -         -         -  
5100P               8,950    33,050    10,050    31,374    12,000    29,519    15,550    28,049    17,800    27,915    20,000    27,860    21,950    28,089    24,820    28,963    26,850    30,018       -         -         -         -         -         -  

5125C                 150    25,935     1,250    25,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              10,150    33,117    11,100    31,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                 100    25,456     1,150    25,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              11,350    33,183    12,150    31,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    24,977     1,000    24,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              12,600    33,183    13,250    32,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    24,478       800    24,259     2,450    23,643     5,900    22,554     8,450    24,468    11,000    26,064    13,700    27,589    20,000    30,979    25,150    33,578    31,635    37,912    36,062    41,424    39,782    44,463
5200P              13,800    33,250    14,350    32,279    16,000    30,620    19,100    29,181    21,150    28,975    23,200    28,853    24,485    29,007    26,431    29,750    28,255    30,768    31,148    32,690    33,533    34,447    35,617    36,044

5225C                  50    23,979       750    23,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              15,050    33,250    15,500    32,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    23,481       600    23,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              16,300    33,250    16,650    32,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    22,982       500    22,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              17,500    33,316    17,800    32,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    22,483       400    22,423     1,700    21,955     4,750    21,092     7,000    22,943     9,400    24,783    11,950    26,498    18,100    30,201    23,100    32,970       -         -         -         -         -         -  
5300P              18,750    33,316    19,000    32,733    20,250    31,433    22,900    30,107    24,200    30,092    25,577    29,705    26,263    29,829    27,904    30,495    29,557    31,438       -         -         -         -         -         -  

5325C                  50    21,984       350    21,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              20,000    33,316    20,200    32,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50    21,486       300    21,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              21,250    33,316    21,350    32,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                  50    20,987       250    20,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P              22,500    33,316    22,600    32,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50    20,488       200    20,508     1,150    20,198     3,750    19,632     5,800    21,405     8,100    23,489    10,450    25,372    16,350    29,378    21,300    32,328    29,549    37,103    34,427    40,885    38,471    44,121
5400P              23,750    33,316    23,800    32,993    24,600    32,118    26,526    30,836    27,041    30,656    27,352    30,483    27,802    30,474    29,244    31,157    30,754    32,070    33,344    33,892    35,589    35,598    37,603    37,186

5425C                  50    19,989       150    20,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P              25,000    33,316    25,000    33,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                  50    19,491       100    19,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P              26,250    33,316    26,250    33,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                  50    18,992        50    19,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P              27,500    33,316    27,450    33,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50    18,493        50    18,573       750    18,400     2,950    18,145     4,850    19,903     6,950    22,181     9,150    24,227    14,900    28,543    19,600    31,650       -         -         -         -         -         -  
5500P              28,750    33,316    28,700    33,122    28,783    32,353    28,372    31,431    28,733    31,290    28,884    31,129    29,158    31,082    30,447    31,757    31,840    32,638       -         -         -         -         -         -  

5525C                  50    17,994        50    18,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5525P              30,000    33,316    29,900    33,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5550C                  50    17,496        50    17,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5550P              31,250    33,316    31,094    33,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5575C                  50    16,997        50    17,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5575P              32,500    33,316    31,318    33,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    16,498        50    16,585       550    16,578     2,450    16,659     3,950    18,371     5,950    20,877     8,050    23,087    13,400    27,653    18,050    30,946    26,700    36,178    32,684    40,245    37,037    43,685
5600P              33,316    33,316    31,987    33,251    30,649    32,761    29,784    31,874    30,121    31,814    30,157    31,661    30,330    31,618    31,506    32,287    32,811    33,154    35,177    34,907    37,330    36,596    39,309    38,185

5625C                  50    15,999        50    16,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5625P              33,316    33,316    32,131    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5650C                  50    15,502        50    15,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5650P              33,316    33,316    32,252    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5675C                  50    15,005        50    15,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5675P              33,316    33,316    32,356    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50    14,508        50    14,631       400    14,802     1,900    15,213     3,200    16,872     5,050    19,569     7,150    21,984    12,200    26,778    16,650    30,222       -         -         -         -         -         -  
5700P              33,316    33,316    32,446    33,252    31,767    32,968    30,869    32,231    31,181    32,215    31,192    32,102    31,289    32,056    32,428    32,757    33,660    33,610       -         -         -         -         -         -  

5725C                  50    14,012        50    14,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5725P              33,316    33,316    32,523    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5750C                  50    13,520        50    13,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5750P              33,316    33,316    32,590    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5775C                  50    13,030        50    13,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5775P              33,316    33,316    32,648    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    12,543        50    12,762       250    13,069     1,550    13,830     2,550    15,388     4,200    18,228     6,300    20,874    10,950    25,848    15,250    29,459    23,650    35,154    30,856    39,512    35,504    43,163
5800P              33,316    33,316    32,700    33,252    32,372    33,073    31,669    32,507    31,997    32,539    32,022    32,471    32,096    32,446    33,203    33,160    34,408    34,025    36,660    35,763    38,776    37,458    40,749    39,062

5825C                  50    12,061        50    12,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5825P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5850C                  50    11,585        50    11,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5850P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5875C                  50    11,116        50    11,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5875P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                 -         -         -         -         200    11,481     1,250    12,512     2,050    14,004     3,550    16,977     5,450    19,723     9,900    24,936    14,000    28,686       -         -         -         -         -         -  
5900P                 -         -         -         -      32,831    33,174    32,277    32,736    32,592    32,796    32,640    32,759    32,729    32,763    33,848    33,512    35,036    34,384       -         -         -         -         -         -  

6000C                 -         -         -         -         150    10,002     1,000    11,266       -         -         -         -       4,800    18,659     8,900    24,001    12,900    27,918    20,950    34,053    28,400    38,710    33,924    42,570
6000P                 -         -         -         -      33,053    33,223    32,676    32,896       -         -         -         -      33,222    33,023    34,372    33,811    35,569    34,703    37,805    36,465    39,929    38,180    41,930    39,816

6100C                 -         -         -         -         100     8,599       800    10,101       -         -         -         -       4,200    17,603     7,950    23,044    11,850    27,129       -         -         -         -         -         -  
6100P                 -         -         -         -      33,099    33,226    32,909    32,993       -         -         -         -      33,589    33,235    34,794    34,071    35,991    34,972       -         -         -         -         -         -  

6200C                 -         -         -         -          50     7,189       650     9,037       -         -         -         -       3,750    16,656     7,100    22,093    10,850    26,323    18,550    32,892    25,850    37,847    32,303    41,912
6200P                 -         -         -         -      33,235    33,272    33,124    33,105       -         -         -         -      33,865    33,410    35,100    34,278    36,338    35,214    38,645    37,029    40,821    38,786    42,880    40,466

6300C                 -         -         -         -          50     6,240       550     8,099       -         -         -         -       3,250    15,640     6,350    21,158     9,600    25,365       -         -         -         -         -         -  
6300P                 -         -         -         -      33,248    33,273    33,227    33,160       -         -         -         -      34,061    33,554    35,323    34,452    36,590    35,408       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         450     7,215       -         -         -         -       2,850    14,705       -         -       8,750    24,534    16,450    31,697    23,550    36,936    30,100    41,204
6400P                 -         -         -         -         -         -      33,301    33,212       -         -         -         -      34,179    33,659       -         -      36,771    35,572    39,213    37,470    41,480    39,285    43,614    41,014

6500C                 -         -         -         -         -         -         350     6,360       -         -         -         -       2,450    13,742       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -      33,336    33,238       -         -         -         -      34,247    33,739       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         300     5,677       -         -         -         -       2,150    12,894       -         -       7,250    22,878    14,550    30,464    21,450    35,985       -         -  
6600P                 -         -         -         -         -         -      33,373    33,279       -         -         -         -      34,275    33,797       -         -      36,944    35,811    39,560    37,809    41,934    39,689       -         -  

6700C                 -         -         -         -         -         -         250     5,039       -         -         -         -       1,850    12,023       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -      33,384    33,299       -         -         -         -      34,272    33,843       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         200     4,430       -         -         -         -       1,650    11,310       -         -       5,950    21,214    12,900    29,230    19,550    35,008       -         -  
6800P                 -         -         -         -         -         -      33,385    33,300       -         -         -         -      34,251    33,868       -         -      36,914    35,951    39,716    38,053    42,216    40,009       -         -  

6900C                 -         -         -         -         -         -         150     3,831       -         -         -         -       1,400    10,483       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -      33,385    33,316       -         -         -         -      34,214    33,883       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         100     3,215       -         -         -         -       1,200     9,734       -         -       4,900    19,622    11,400    27,976    17,850    34,018       -         -  
7000P                 -         -         -         -         -         -      33,377    33,328       -         -         -         -      34,161    33,891       -         -      36,742    36,004    39,723    38,221    42,348    40,252       -         -  

7100C                 -         -         -         -         -         -          50     2,512       -         -         -         -       1,050     9,085       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      33,377    33,328       -         -         -         -      34,106    33,888       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -          50     2,288       -         -         -         -         900     8,421       -         -       4,000    18,058    10,100    26,742    16,300    33,015       -         -  
7200P                 -         -         -         -         -         -      33,377    33,328       -         -         -         -      34,042    33,879       -         -      36,475    35,991    39,611    38,319    42,361    40,432       -         -  

7300C                 -         -         -         -         -         -          50     2,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      33,357    33,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50     1,925       -         -         -         -         700     7,350       -         -       3,300    16,621     8,950    25,525       -         -         -         -  
7400P                 -         -         -         -         -         -      33,357    33,333       -         -         -         -      33,933    33,852       -         -      36,172    35,929    39,411    38,361       -         -         -         -  

7500C                 -         -         -         -         -         -          50     1,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      33,356    33,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     1,666       -         -         -         -         550     6,426       -         -       2,700    15,228     7,950    24,341       -         -         -         -  
7600P                 -         -         -         -         -         -      33,356    33,333       -         -         -         -      33,835    33,816       -         -      35,843    35,832    39,153    38,357       -         -         -         -  

7700C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      33,356    33,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,666       -         -         -         -         400     5,467       -         -       2,200    13,909     7,050    23,176       -         -         -         -  
7800P                 -         -         -         -         -         -      33,355    33,333       -         -         -         -      33,723    33,764       -         -      35,514    35,707    38,849    38,313       -         -         -         -  

7900C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      33,355    33,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,666       -         -         -         -         300     4,689       -         -       1,750    12,588     6,250    22,038       -         -         -         -  
8000P                 -         -         -         -         -         -      33,355    33,333       -         -         -         -      33,638    33,715       -         -      35,174    35,553    38,518    38,238       -         -         -         -  

8100C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         250     4,168       -         -       1,450    11,512     5,550    20,943       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      33,590    33,682       -         -      34,915    35,412    38,176    38,137       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,652       -         -       1,150    10,372       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      33,541    33,643       -         -      34,637    35,243       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,122       -         -         950     9,452       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      33,490    33,601       -         -      34,435    35,100       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,552       -         -         750     8,480       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      33,437    33,549       -         -      34,224    34,933       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,872       -         -         600     7,630       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      33,436    33,543       -         -      34,057    34,783       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,774       -         -         500     6,953       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      33,434    33,538       -         -      33,941    34,661       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,686       -         -         400     6,245       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      33,379    33,472       -         -      33,823    34,526       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         300     5,483       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      33,379    33,469       -         -      33,702    34,375       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         250     4,986       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      33,377    33,465       -         -      33,639    34,279       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         200     4,470       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      33,377    33,462       -         -      33,577    34,177       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504



Back to Top



JDC (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



JDH (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



KDS (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



KSO (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KST (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LAU (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



LNI (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



LNK (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



LRC (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985



Back to Top



LRN (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157



Back to Top



LRP (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRS (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470



Back to Top



LRZ (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



LUC (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



LUS (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LUZ (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



MAK (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MAN (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MBI (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



MCA (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MCH (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260929              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472

3900C                 -         -         -         -       8,472     8,472       -         -  
3900P                 -         -         -         -          10       423       -         -  

4000C                 -         -         -         -       8,472     8,472       -         -  
4000P                 -         -         -         -          10       423       -         -  

4100C                 -         -         -         -       8,472     8,472       -         -  
4100P                 -         -         -         -          10       423       -         -  

4200C                 -         -         -         -       8,472     8,472       -         -  
4200P                 -         -         -         -          10       423       -         -  

4300C                 -         -         -         -       8,472     8,472       -         -  
4300P                 -         -         -         -          10       423       -         -  

4400C                 -         -         -         -       8,472     8,472       -         -  
4400P                 -         -         -         -          10       423       -         -  

4500C                 -         -         -         -       8,472     8,472       -         -  
4500P                 -         -         -         -          10       423       -         -  

4600C                 -         -         -         -       8,472     8,472       -         -  
4600P                 -         -         -         -          10       423       -         -  

4700C                 -         -         -         -       8,480     8,484       -         -  
4700P                 -         -         -         -          10       423       -         -  

4800C                 -         -         -         -       8,480     8,484       -         -  
4800P                 -         -         -         -          10       423       -         -  

4900C                 -         -         -         -       8,480     8,484       -         -  
4900P                 -         -         -         -          10       423       -         -  

5000C                 -         -         -         -       8,480     8,485       -         -  
5000P                 -         -         -         -          10       423       -         -  

5200C                 -         -         -         -       8,485     8,490       -         -  
5200P                 -         -         -         -          20       423       -         -  

5400C                 -         -         -         -       8,490     8,496       -         -  
5400P                 -         -         -         -          30       423       -         -  

5600C                 -         -         -         -       8,497     8,504       -         -  
5600P                 -         -         -         -          50       440       -         -  

5800C                 -         -         -         -       8,502     8,509       -         -  
5800P                 -         -         -         -          70       567       -         -  

5900C               8,472     8,472     8,472     8,472     8,504     8,512     8,578     8,603
5900P                  10       423        10       423        80       634       210     1,105

6000C               8,472     8,472     8,472     8,472     8,506     8,514     8,586     8,613
6000P                  10       423        10       423       110       760       250     1,232

6100C               8,472     8,472     8,472     8,472     8,508     8,517     8,595     8,621
6100P                  10       423        10       444       120       831       300     1,375

6200C               8,472     8,472     8,472     8,472     8,508     8,518     8,601     8,629
6200P                  10       474        10       509       150       954       350     1,516

6300C               8,472     8,472     8,472     8,472     8,505     8,518     8,603     8,635
6300P                  10       546        10       585       180     1,077       410     1,670

6400C               8,472     8,472     8,469     8,470     8,500     8,518     8,603     8,639
6400P                  10       631        10       675       210     1,200       480     1,835

6500C               8,472     8,472     8,468     8,470     8,489     8,515     8,599     8,642
6500P                  10       732        10       782       260     1,363       550     1,998

6600C               8,472     8,472     8,468     8,470     8,477     8,512     8,590     8,642
6600P                  10       852        10       908       300     1,506       640     2,182

6700C               8,472     8,472     8,458     8,466     8,457     8,504     8,575     8,639
6700P                  10       993        20     1,133       360     1,683       730     2,364

6800C               8,472     8,472     8,446     8,462     8,430     8,494     8,553     8,634
6800P                  10     1,159        30     1,351       420     1,859       840     2,561

6900C               8,472     8,472     8,430     8,457     8,393     8,480     8,522     8,623
6900P                  10     1,353        40     1,577       500     2,060       960     2,763

7000C               8,472     8,472     8,412     8,452     8,348     8,462     8,482     8,610
7000P                  10     1,580        60     1,840       580     2,259     1,120     2,989

7100C               8,429     8,462     8,376     8,441     8,291     8,440     8,430     8,590
7100P                  10     1,840        80     2,109       670     2,469     1,270     3,203

7200C               8,421     8,462     8,319     8,424     8,218     8,412     8,367     8,566
7200P                  10     2,134       100     2,391       810     2,721     1,440     3,426

7300C               8,410     8,462     8,249     8,405     8,128     8,377     8,289     8,535
7300P                  20     2,485       140     2,699       930     2,953     1,620     3,649

7400C               8,347     8,452     8,140     8,373     8,019     8,335     8,198     8,498
7400P                  30     2,840       180     3,015     1,070     3,199     1,790     3,866

7500C               8,268     8,441     8,001     8,335     7,889     8,283     8,091     8,454
7500P                  40     3,205       240     3,342     1,190     3,435     1,990     4,093

7600C               8,128     8,421     7,825     8,287     7,737     8,224     7,966     8,404
7600P                  50     3,581       320     3,673     1,350     3,693     2,190     4,319

7700C               7,958     8,398     7,599     8,224     7,559     8,152     7,823     8,343
7700P                  80     3,962       410     4,008     1,530     3,960     2,400     4,547

7800C               7,676     8,357     7,309     8,140     7,357     8,073     7,663     8,275
7800P                 110     4,343       530     4,339     1,730     4,234     2,650     4,782

7900C               7,280     8,304     6,966     8,041     7,126     7,980     7,483     8,198
7900P                 160     4,721       660     4,672     1,960     4,515     2,940     5,020

8000C               6,350     8,228     6,560     7,917     6,864     7,872     7,285     8,110
8000P                 230     5,091       810     5,000     2,220     4,799     3,250     5,256

8100C               5,350     8,218     5,740     7,816     6,580     7,771     7,071     8,022
8100P                 320     5,454     1,010     5,314     2,510     5,085     3,570     5,490

8200C               4,470     8,085     4,970     7,640     6,256     7,634     6,833     7,914
8200P                 450     5,801     1,250     5,613     2,840     5,370     3,930     5,720

8300C               3,700     7,841     4,260     7,424     5,906     7,478     6,578     7,795
8300P                 640     6,124     1,540     5,895     3,210     5,649     4,259     5,946

8400C               2,940     7,582     3,620     7,160     5,500     7,304     6,308     7,666
8400P                 880     6,427     1,880     6,157     3,620     5,921     4,568     6,165

8500C               2,280     7,225     3,080     6,845     4,990     7,110     6,031     7,523
8500P               1,190     6,703     2,260     6,403     4,080     6,180     4,881     6,377

8600C               1,720     6,986     2,620     6,505     4,480     6,908     5,741     7,374
8600P               1,650     6,918     2,760     6,603     4,420     6,455     5,198     6,575

8700C               1,280     6,763     2,130     6,304     4,030     6,689     5,437     7,215
8700P               2,210     7,094     3,330     6,775     4,950     6,693     5,502     6,769

8800C                 950     6,495     1,820     6,035     3,620     6,462     5,140     7,047
8800P               2,850     7,374     3,960     7,035     5,362     6,918     5,804     6,949

8900C                 700     6,196     1,520     5,765     3,230     6,224     4,760     6,873
8900P               3,600     7,655     4,650     7,291     5,742     7,060     6,094     7,118

9000C                 500     5,877     1,220     5,495     2,880     5,979     4,370     6,691
9000P               4,410     7,869     5,400     7,501     6,080     7,237     6,370     7,275

9100C                 360     5,535     1,000     5,201     2,570     5,730     4,170     6,520
9100P               5,270     8,029     6,140     7,678     6,397     7,398     6,632     7,421

9200C                 250     5,183       830     4,895     2,300     5,482     3,830     6,333
9200P               6,140     8,174     6,547     7,803     6,684     7,537     6,856     7,522

9300C                 190     4,811       680     4,589     2,050     5,230     3,380     6,120
9300P               7,060     8,265     6,913     7,926     6,947     7,664     7,076     7,642

9400C                 130     4,444       550     4,283     1,820     4,979     3,100     5,923
9400P               7,498     8,324     7,229     8,034     7,182     7,777     7,280     7,752

9500C                  90     4,075       450     3,979     1,640     4,741     2,830     5,722
9500P               7,797     8,369     7,486     8,116     7,392     7,877     7,467     7,856

9600C                  70     3,710       380     3,682     1,450     4,494     2,600     5,527
9600P               8,023     8,404     7,704     8,188     7,577     7,966     7,636     7,948

9700C                  50     3,354       320     3,398     1,310     4,269     2,390     5,333
9700P               8,180     8,426     7,877     8,246     7,737     8,045     7,788     8,030

9800C                  30     3,001       260     3,120     1,160     4,036     2,170     5,131
9800P               8,271     8,438     8,019     8,292     7,880     8,115     7,925     8,106

9900C                  20     2,665       210     2,852     1,050     3,827     2,010     4,947
9900P               8,345     8,449     8,132     8,332     7,999     8,175     8,046     8,174

10000C                 10     2,327       170     2,598       940     3,617     1,840     4,756
10000P              8,409     8,461     8,207     8,356     8,099     8,226     8,154     8,236

10100C                 10     2,061       140     2,363       830     3,404     1,670     4,560
10100P              8,418     8,461     8,284     8,385     8,188     8,272     8,246     8,289

10200C                 10     1,824       110     2,131       730     3,197     1,530     4,377
10200P              8,425     8,461     8,328     8,401     8,260     8,311     8,325     8,337

10300C                 10     1,618        90     1,924       650     3,008     1,430     4,217
10300P              8,472     8,472     8,365     8,416     8,319     8,344     8,396     8,380

10400C                 10     1,439        80     1,748       580     2,828     1,290     4,028
10400P              8,472     8,472     8,398     8,429     8,367     8,371     8,452     8,416

10500C                 10     1,282        60     1,553       510     2,648     1,190     3,864
10500P              8,472     8,472     8,416     8,437     8,408     8,397     8,502     8,449

10600C                 10     1,146        50     1,395       460     2,493     1,050     3,662
10600P              8,472     8,472     8,430     8,444     8,437     8,414     8,541     8,476

10700C                 10     1,028        40     1,240       400     2,322       950     3,491
10700P              8,472     8,472     8,444     8,450     8,465     8,434     8,574     8,501

10800C                -         -          30     1,089       360     2,182       -         -  
10800P                -         -       8,454     8,457     8,482     8,448       -         -  

10900C                -         -          20       932       320     2,042       -         -  
10900P                -         -       8,456     8,457     8,497     8,460       -         -  

11000C                -         -          10       752       280     1,900       -         -  
11000P                -         -       8,465     8,462     8,509     8,470       -         -  

11100C                -         -          10       687       250     1,778       -         -  
11100P                -         -       8,465     8,462     8,517     8,478       -         -  

11200C                -         -          10       629       220     1,655       -         -  
11200P                -         -       8,470     8,468     8,522     8,485       -         -  

11300C                -         -          10       578       200     1,557       -         -  
11300P                -         -       8,472     8,468     8,525     8,489       -         -  

11400C                -         -          10       533       180     1,459       -         -  
11400P                -         -       8,472     8,468     8,527     8,493       -         -  

11500C                -         -          10       492       160     1,361       -         -  
11500P                -         -       8,472     8,469     8,527     8,496       -         -  

11600C                -         -          10       456       140     1,262       -         -  
11600P                -         -       8,472     8,469     8,527     8,498       -         -  

11700C                -         -          10       424       -         -         -         -  
11700P                -         -       8,472     8,469       -         -         -         -  

11800C                -         -          10       423       110     1,093       -         -  
11800P                -         -       8,472     8,469     8,523     8,501       -         -  

12000C                -         -         -         -          90       960       -         -  
12000P                -         -         -         -       8,519     8,501       -         -  

12200C                -         -         -         -          70       825       -         -  
12200P                -         -         -         -       8,514     8,501       -         -  

12400C                -         -         -         -          60       738       -         -  
12400P                -         -         -         -       8,510     8,500       -         -  

12600C                -         -         -         -          50       651       -         -  
12600P                -         -         -         -       8,506     8,498       -         -  

12800C                -         -         -         -          40       565       -         -  
12800P                -         -         -         -       8,501     8,497       -         -  

13000C                -         -         -         -          30       476       -         -  
13000P                -         -         -         -       8,496     8,494       -         -  

13200C                -         -         -         -          20       423       -         -  
13200P                -         -         -         -       8,496     8,494       -         -  

13400C                -         -         -         -          10       423       -         -  
13400P                -         -         -         -       8,489     8,490       -         -  

13600C                -         -         -         -          10       423       -         -  
13600P                -         -         -         -       8,489     8,490       -         -  

13800C                -         -         -         -          10       423       -         -  
13800P                -         -         -         -       8,481     8,485       -         -  

14000C                -         -         -         -          10       423       -         -  
14000P                -         -         -         -       8,481     8,485       -         -  

14200C                -         -         -         -          10       423       -         -  
14200P                -         -         -         -       8,481     8,484       -         -  

14400C                -         -         -         -          10       423       -         -  
14400P                -         -         -         -       8,481     8,484       -         -  

14600C                -         -         -         -          10       423       -         -  
14600P                -         -         -         -       8,481     8,484       -         -  

14800C                -         -         -         -          10       423       -         -  
14800P                -         -         -         -       8,481     8,484       -         -  

15000C                -         -         -         -          10       423       -         -  
15000P                -         -         -         -       8,481     8,484       -         -  



Back to Top



MCS (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MDN (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MEE (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEI (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MEL (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MET (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MGN (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



MHI (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260929              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,250    22,250    22,250    22,250    22,250    22,250    22,250    22,250

10000C                -         -         -         -      22,250    22,250       -         -  
10000P                -         -         -         -          10     1,111       -         -  

10100C                -         -         -         -      22,250    22,250       -         -  
10100P                -         -         -         -          10     1,111       -         -  

10200C                -         -         -         -      22,250    22,250       -         -  
10200P                -         -         -         -          10     1,111       -         -  

10300C                -         -         -         -      22,250    22,250       -         -  
10300P                -         -         -         -          10     1,111       -         -  

10400C                -         -         -         -      22,250    22,250       -         -  
10400P                -         -         -         -          10     1,111       -         -  

10500C                -         -         -         -      22,250    22,250       -         -  
10500P                -         -         -         -          10     1,111       -         -  

10600C                -         -         -         -      22,250    22,250       -         -  
10600P                -         -         -         -          10     1,111       -         -  

10700C                -         -         -         -      22,250    22,250       -         -  
10700P                -         -         -         -          10     1,111       -         -  

10800C                -         -         -         -      22,250    22,250       -         -  
10800P                -         -         -         -          10     1,111       -         -  

10900C                -         -         -         -      22,250    22,250       -         -  
10900P                -         -         -         -          10     1,111       -         -  

11000C                -         -         -         -      22,250    22,250       -         -  
11000P                -         -         -         -          10     1,111       -         -  

11100C                -         -         -         -      22,250    22,250       -         -  
11100P                -         -         -         -          10     1,111       -         -  

11200C                -         -         -         -      22,250    22,250       -         -  
11200P                -         -         -         -          10     1,111       -         -  

11300C                -         -         -         -      22,250    22,250       -         -  
11300P                -         -         -         -          10     1,111       -         -  

11400C                -         -         -         -      22,250    22,250       -         -  
11400P                -         -         -         -          10     1,111       -         -  

11500C                -         -         -         -      22,250    22,250       -         -  
11500P                -         -         -         -          10     1,111       -         -  

11600C                -         -         -         -      22,250    22,250       -         -  
11600P                -         -         -         -          10     1,111       -         -  

11800C                -         -         -         -      22,250    22,250       -         -  
11800P                -         -         -         -          10     1,111       -         -  

12000C                -         -         -         -      22,250    22,250       -         -  
12000P                -         -         -         -          10     1,111       -         -  

12200C                -         -         -         -      22,250    22,250       -         -  
12200P                -         -         -         -          10     1,111       -         -  

12400C                -         -         -         -      22,250    22,250       -         -  
12400P                -         -         -         -          10     1,111       -         -  

12600C                -         -         -         -      22,250    22,250       -         -  
12600P                -         -         -         -          10     1,111       -         -  

12800C                -         -         -         -      22,250    22,250       -         -  
12800P                -         -         -         -          10     1,111       -         -  

13000C                -         -         -         -      22,250    22,250       -         -  
13000P                -         -         -         -          10     1,111       -         -  

13200C                -         -         -         -      22,250    22,250       -         -  
13200P                -         -         -         -          10     1,111       -         -  

13400C                -         -         -         -      22,250    22,250       -         -  
13400P                -         -         -         -          10     1,111       -         -  

13600C                -         -         -         -      22,250    22,250       -         -  
13600P                -         -         -         -          10     1,111       -         -  

13800C                -         -         -         -      22,250    22,250       -         -  
13800P                -         -         -         -          10     1,111       -         -  

14000C                -         -         -         -      22,264    22,277       -         -  
14000P                -         -         -         -          10     1,111       -         -  

14200C                -         -         -         -      22,264    22,277       -         -  
14200P                -         -         -         -          10     1,111       -         -  

14400C                -         -         -         -      22,264    22,277       -         -  
14400P                -         -         -         -          10     1,111       -         -  

14600C                -         -         -         -      22,264    22,277       -         -  
14600P                -         -         -         -          10     1,111       -         -  

14800C                -         -         -         -      22,264    22,277       -         -  
14800P                -         -         -         -          10     1,111       -         -  

15000C             22,250    22,250       -         -      22,264    22,277       -         -  
15000P                 10     1,111       -         -          10     1,111       -         -  

15100C             22,250    22,250       -         -         -         -         -         -  
15100P                 10     1,111       -         -         -         -         -         -  

15200C             22,250    22,250    22,250    22,250    22,264    22,290    22,344    22,410
15200P                 10     1,111        10     1,111        10     1,111        90     1,111

15300C             22,250    22,250       -         -         -         -         -         -  
15300P                 10     1,111       -         -         -         -         -         -  

15400C             22,250    22,250       -         -      22,277    22,290       -         -  
15400P                 10     1,111       -         -          10     1,111       -         -  

15500C             22,250    22,250       -         -         -         -         -         -  
15500P                 10     1,111       -         -         -         -         -         -  

15600C             22,250    22,250       -         -      22,277    22,304       -         -  
15600P                 10     1,111       -         -          10     1,111       -         -  

15700C             22,250    22,250       -         -         -         -         -         -  
15700P                 10     1,111       -         -         -         -         -         -  

15800C             22,250    22,250       -         -      22,277    22,304       -         -  
15800P                 10     1,111       -         -          20     1,111       -         -  

15900C             22,250    22,250       -         -         -         -         -         -  
15900P                 10     1,111       -         -         -         -         -         -  

16000C             22,250    22,250       -         -      22,290    22,317       -         -  
16000P                 10     1,111       -         -          30     1,111       -         -  

16100C             22,250    22,250       -         -         -         -         -         -  
16100P                 10     1,111       -         -         -         -         -         -  

16200C             22,250    22,250       -         -      22,290    22,317       -         -  
16200P                 10     1,111       -         -          40     1,111       -         -  

16300C             22,250    22,250       -         -         -         -         -         -  
16300P                 10     1,111       -         -         -         -         -         -  

16400C             22,250    22,250       -         -      22,290    22,317       -         -  
16400P                 10     1,111       -         -          50     1,111       -         -  

16500C             22,250    22,250       -         -         -         -         -         -  
16500P                 10     1,111       -         -         -         -         -         -  

16600C             22,250    22,250       -         -      22,304    22,330       -         -  
16600P                 10     1,111       -         -          60     1,111       -         -  

16700C             22,250    22,250       -         -         -         -         -         -  
16700P                 10     1,111       -         -         -         -         -         -  

16800C             22,250    22,250       -         -      22,304    22,344       -         -  
16800P                 10     1,111       -         -          70     1,111       -         -  

16900C             22,250    22,250       -         -         -         -         -         -  
16900P                 10     1,111       -         -         -         -         -         -  

17000C             22,250    22,250       -         -      22,317    22,344       -         -  
17000P                 10     1,111       -         -          80     1,111       -         -  

17100C             22,250    22,250       -         -         -         -         -         -  
17100P                 10     1,111       -         -         -         -         -         -  

17200C             22,250    22,250       -         -      22,330    22,357       -         -  
17200P                 10     1,111       -         -         100     1,111       -         -  

17300C             22,250    22,250       -         -         -         -         -         -  
17300P                 10     1,111       -         -         -         -         -         -  

17400C             22,250    22,250       -         -      22,330    22,370       -         -  
17400P                 10     1,111       -         -         110     1,130       -         -  

17500C             22,250    22,250       -         -         -         -         -         -  
17500P                 10     1,111       -         -         -         -         -         -  

17600C             22,250    22,250    22,250    22,250    22,344    22,383       -         -  
17600P                 10     1,111        10     1,111       130     1,263       -         -  

17700C             22,250    22,250       -         -         -         -         -         -  
17700P                 10     1,111       -         -         -         -         -         -  

17800C             22,250    22,250       -         -      22,357    22,397    22,610    22,716
17800P                 10     1,111       -         -         150     1,396       520     2,806

17900C             22,250    22,250       -         -         -         -         -         -  
17900P                 10     1,111       -         -         -         -         -         -  

18000C             22,250    22,250    22,250    22,250    22,370    22,410    22,636    22,743
18000P                 10     1,111        10     1,111       180     1,569       580     3,005

18100C             22,250    22,250    22,250    22,250    22,370    22,410    22,649    22,756
18100P                 10     1,111        10     1,111       190     1,635       620     3,138

18200C             22,250    22,250    22,250    22,250    22,383    22,423    22,663    22,769
18200P                 10     1,111        10     1,111       210     1,742       650     3,245

18300C             22,250    22,250    22,250    22,250    22,383    22,423    22,676    22,782
18300P                 10     1,111        10     1,111       220     1,808       690     3,364

18400C             22,250    22,250    22,250    22,250    22,397    22,423    22,689    22,796
18400P                 10     1,111        10     1,111       240     1,901       730     3,484

18500C             22,250    22,250    22,250    22,250    22,397    22,437    22,703    22,809
18500P                 10     1,111        10     1,111       260     2,008       770     3,604

18600C             22,250    22,250    22,250    22,250    22,410    22,437    22,729    22,822
18600P                 10     1,111        10     1,111       270     2,074       810     3,724

18700C             22,250    22,250    22,250    22,250    22,410    22,450    22,743    22,836
18700P                 10     1,111        10     1,111       290     2,167       860     3,857

18800C             22,250    22,250    22,250    22,250    22,423    22,450    22,756    22,849
18800P                 10     1,111        10     1,111       320     2,300       900     3,976

18900C             22,250    22,250    22,250    22,250    22,423    22,463    22,769    22,862
18900P                 10     1,111        10     1,111       340     2,394       950     4,123

19000C             22,250    22,250    22,250    22,250    22,437    22,463    22,782    22,876
19000P                 10     1,111        10     1,111       360     2,487     1,000     4,256

19100C             22,250    22,250    22,250    22,250    22,437    22,463    22,796    22,889
19100P                 10     1,111        10     1,111       390     2,620     1,060     4,402

19200C             22,250    22,250    22,250    22,250    22,437    22,477    22,809    22,902
19200P                 10     1,111        10     1,111       410     2,713     1,110     4,535

19300C             22,250    22,250    22,250    22,250    22,450    22,477    22,822    22,915
19300P                 10     1,111        10     1,111       440     2,832     1,170     4,681

19400C             22,250    22,250    22,250    22,250    22,450    22,490    22,836    22,929
19400P                 10     1,111        10     1,111       470     2,965     1,230     4,827

19500C             22,250    22,250    22,250    22,250    22,450    22,490    22,836    22,942
19500P                 10     1,111        10     1,117       500     3,085     1,290     4,974

19600C             22,250    22,250    22,250    22,250    22,463    22,490    22,849    22,955
19600P                 10     1,111        10     1,183       530     3,205     1,360     5,133

19700C             22,250    22,250    22,250    22,250    22,463    22,503    22,862    22,955
19700P                 10     1,157        10     1,250       570     3,351     1,430     5,293

19800C             22,250    22,250    22,250    22,250    22,463    22,503    22,876    22,969
19800P                 10     1,223        20     1,489       610     3,497     1,500     5,453

19900C             22,250    22,250    22,250    22,250    22,463    22,503    22,876    22,982
19900P                 10     1,303        30     1,689       650     3,630     1,570     5,612

20000C             22,250    22,250    22,250    22,250    22,463    22,503    22,889    22,982
20000P                 10     1,383        40     1,862       690     3,777     1,700     5,825

20200C             22,250    22,250    22,250    22,250    22,463    22,503    22,889    23,009
20200P                 10     1,569        50     2,141       800     4,109     1,870     6,171

20400C             22,250    22,250    22,250    22,250    22,450    22,516    22,902    23,009
20400P                 10     1,768        60     2,420       880     4,402     2,050     6,517

20600C             22,250    22,250    22,237    22,250    22,437    22,503    22,889    23,022
20600P                 10     2,008        70     2,726     1,020     4,774     2,250     6,876

20800C             22,250    22,250    22,237    22,250    22,410    22,503    22,876    23,022
20800P                 10     2,287        90     3,098     1,150     5,133     2,470     7,248

21000C             22,250    22,250    22,211    22,237    22,383    22,490    22,862    23,022
21000P                 10     2,606       110     3,484     1,290     5,492     2,690     7,620

21200C             22,250    22,250    22,184    22,224    22,344    22,477    22,836    23,022
21200P                 10     2,952       130     3,883     1,440     5,878     2,940     8,006

21400C             22,250    22,250    22,157    22,211    22,277    22,463    22,782    23,009
21400P                 10     3,364       160     4,322     1,610     6,277     3,210     8,405

21600C             22,224    22,237    22,117    22,197    22,211    22,437    22,729    22,995
21600P                 10     3,817       200     4,814     1,800     6,689     3,490     8,804

21800C             22,224    22,237    22,051    22,184    22,117    22,397    22,663    22,982
21800P                 10     4,335       250     5,333     2,010     7,128     3,790     9,216

22000C             22,211    22,237    21,984    22,157    22,011    22,357    22,583    22,942
22000P                 10     4,894       300     5,865     2,230     7,567     4,120     9,642

22200C             22,171    22,237    21,878    22,117    21,891    22,304    22,477    22,902
22200P                 20     5,586       370     6,423     2,480     8,019     4,470    10,068

22400C             22,117    22,224    21,745    22,078    21,732    22,250    22,357    22,862
22400P                 30     6,277       450     7,009     2,730     8,485     4,750    10,453

22600C             22,064    22,211    21,572    22,038    21,559    22,184    22,211    22,809
22600P                 50     6,995       550     7,607     2,990     8,937     5,080    10,866

22800C             21,945    22,197    21,359    21,971    21,346    22,104    22,051    22,743
22800P                 60     7,714       660     8,232     3,260     9,416     5,440    11,291

23000C             22,157    22,237    21,093    21,891    21,107    22,011    21,865    22,676
23000P                 90     8,458       790     8,857     3,540     9,895     5,830    11,730

23200C             21,599    22,144    20,761    21,798    20,841    21,905    21,652    22,596
23200P                120     9,216       950     9,509     3,870    10,387     6,220    12,156

23400C             21,266    22,091    20,362    21,692    20,535    21,785    21,426    22,490
23400P                160     9,975     1,140    10,161     4,230    10,906     6,690    12,608

23600C             21,173    22,117    19,883    21,559    20,189    21,652    21,160    22,397
23600P                220    10,733     1,360    10,812     4,640    11,438     7,170    13,047

23800C             20,601    22,051    19,324    21,399    19,803    21,492    20,881    22,277
23800P                310    11,491     1,580    11,464     5,090    11,970     7,690    13,499

24000C             19,120    22,224    18,659    21,200    19,378    21,333    20,561    22,144
24000P                410    12,249     1,830    12,129     5,570    12,515     8,250    13,951

24200C             17,320    22,011    17,901    20,987    18,899    21,147    20,216    21,998
24200P                560    12,980     2,120    12,781     6,090    13,047     8,810    14,390

24400C             15,430    21,891    16,750    20,721    18,393    20,934    19,843    21,838
24400P                740    13,712     2,480    13,419     6,640    13,592     9,450    14,842

24600C             14,020    21,319    15,010    20,508    17,835    20,708    19,444    21,665
24600P                940    14,430     2,900    14,031     7,230    14,124    10,110    15,281

24800C             12,270    21,053    13,470    20,176    17,236    20,521    19,005    21,519
24800P              1,210    15,108     3,380    14,630     7,860    14,669    10,780    15,707

25000C             10,600    20,708    12,130    19,737    16,585    20,242    18,540    21,306
25000P              1,560    15,773     3,940    15,201     8,620    15,201    11,620    16,146

25200C              9,030    20,255    10,700    19,311    15,893    19,936    18,034    21,093
25200P              2,000    16,398     4,590    15,733     9,350    15,720    12,262    16,558

25400C              7,690    19,604     9,290    18,859    15,030    19,604    17,516    20,854
25400P              2,540    16,984     5,220    16,279    10,190    16,226    12,874    16,970

25600C              6,360    18,939     8,350    18,207    13,940    19,258    16,984    20,588
25600P              3,190    17,516     6,040    16,744    11,140    16,704    13,472    17,369

25800C              5,080    18,433     7,300    17,569    12,940    18,886    16,398    20,322
25800P              4,030    17,981     6,980    17,170    12,100    17,170    14,098    17,755

26000C              4,080    18,034     6,360    16,891    11,920    18,487    15,827    20,043
26000P              5,040    18,380     8,030    17,542    13,110    17,622    14,709    18,127

26200C              3,260    17,569     5,520    16,332    11,000    18,074    15,241    19,750
26200P              6,010    18,832     9,290    18,127    13,965    18,061    15,308    18,473

26400C              2,570    17,050     4,770    15,840    10,130    17,649    14,620    19,431
26400P              7,510    19,404    10,650    18,646    14,709    18,447    15,893    18,819

26600C              2,000    16,478     4,120    15,321     9,320    17,196    13,820    19,112
26600P              8,960    20,003    12,000    19,152    15,414    18,819    16,478    19,138

26800C              1,550    15,853     3,540    14,763     8,590    16,744    12,990    18,779
26800P             10,510    20,482    13,430    19,590    16,106    19,178    17,024    19,431

27000C              1,200    15,201     3,090    14,177     7,930    16,279    12,150    18,420
27000P             12,130    20,894    14,920    19,989    16,744    19,484    17,556    19,750

27200C                900    14,523     2,610    13,605     7,280    15,787    11,450    18,074
27200P             13,860    21,200    16,490    20,322    17,369    19,790    18,074    20,016

27400C                690    13,805     2,220    13,007     6,680    15,308    10,730    17,715
27400P             15,650    21,426    17,462    20,615    17,941    20,069    18,553    20,282

27600C                520    13,087     1,890    12,395     6,130    14,816    10,120    17,343
27600P             17,470    21,625    18,247    20,881    18,487    20,335    19,019    20,535

27800C                380    12,355     1,610    11,770     5,640    14,337     9,450    16,957
27800P             19,258    21,758    18,939    21,107    18,992    20,575    19,457    20,761

28000C                280    11,610     1,430    11,145     5,140    13,832     8,840    16,571
28000P             20,083    21,918    19,551    21,306    19,444    20,801    19,870    20,974

28200C                200    10,852     1,170    10,533     4,730    13,353     8,280    16,186
28200P             20,615    21,984    20,056    21,466    19,870    21,000    20,255    21,173

28400C                150    10,108     1,000     9,935     4,300    12,847     7,770    15,800
28400P             21,160    22,078    20,508    21,599    20,255    21,173    20,615    21,359

28600C                110     9,376       850     9,336     3,950    12,369     7,300    15,428
28600P             21,293    22,078    20,854    21,718    20,601    21,346    20,934    21,532

28800C                 80     8,645       720     8,751     3,610    11,890     6,820    15,029
28800P             21,559    22,117    21,173    21,812    20,907    21,492    21,240    21,692

29000C                 60     7,940       620     8,179     3,290    11,424     6,350    14,630
29000P             21,679    22,131    21,413    21,891    21,186    21,625    21,506    21,838

29200C                 40     7,235       520     7,634     3,010    10,959     5,890    14,217
29200P             21,878    22,171    21,612    21,971    21,426    21,745    21,758    21,984

29400C                 30     6,570       430     7,088     2,760    10,520     5,460    13,805
29400P             21,865    22,144    21,758    22,024    21,639    21,851    21,984    22,104

29600C                 20     5,918       360     6,570     2,520    10,081     5,060    13,393
29600P             21,958    22,171    21,891    22,064    21,812    21,945    22,171    22,211

29800C                 10     5,253       300     6,078     2,280     9,629     4,680    12,980
29800P             22,011    22,184    21,984    22,104    21,971    22,024    22,357    22,317

30000C                 10     4,734       250     5,612     2,060     9,190     4,330    12,568
30000P             22,064    22,197    22,051    22,131    22,104    22,104    22,503    22,397

30200C                 10     4,269       210     5,173     1,850     8,751     3,990    12,156
30200P             22,078    22,197    22,117    22,157    22,211    22,157    22,636    22,477

30400C                 10     3,857       180     4,761     1,670     8,325     3,680    11,757
30400P             22,117    22,197    22,157    22,184    22,304    22,211    22,743    22,543

30600C                 10     3,484       150     4,362     1,500     7,913     3,390    11,358
30600P             22,184    22,224    22,197    22,197    22,370    22,264    22,836    22,610

30800C                 10     3,152       120     3,976     1,350     7,527     3,120    10,959
30800P             22,104    22,184    22,211    22,211    22,423    22,304    22,902    22,663

31000C                 10     2,846       100     3,617     1,210     7,142     2,870    10,560
31000P             22,117    22,184    22,224    22,224    22,463    22,330    22,969    22,703

31200C                 10     2,593        80     3,285     1,090     6,769     2,640    10,187
31200P             22,171    22,211    22,237    22,224    22,503    22,357    23,009    22,743

31400C                 10     2,354        70     3,005       950     6,370     2,420     9,802
31400P             22,157    22,211    22,250    22,237    22,516    22,383    23,035    22,782

31600C                 10     2,141        60     2,739       850     6,024     2,220     9,429
31600P             22,171    22,211    22,250    22,237    22,530    22,397    23,062    22,809

31800C                 10     1,955        50     2,473       760     5,692     2,030     9,057
31800P             22,211    22,224    22,264    22,237    22,543    22,410    23,075    22,822

32000C                 10     1,782        40     2,221       680     5,373     1,860     8,698
32000P             22,184    22,211    22,264    22,250    22,543    22,423    23,075    22,836

32200C                -         -          30     1,968       610     5,080       -         -  
32200P                -         -      22,264    22,250    22,543    22,437       -         -  

32400C                -         -          20     1,702       540     4,774       -         -  
32400P                -         -      22,264    22,250    22,530    22,437       -         -  

32600C                -         -          10     1,383       480     4,495       -         -  
32600P                -         -      22,264    22,250    22,530    22,437       -         -  

32800C                -         -          10     1,276       430     4,242       -         -  
32800P                -         -      22,264    22,250    22,516    22,437       -         -  

33000C                -         -          10     1,183       380     3,976       -         -  
33000P                -         -      22,264    22,250    22,503    22,437       -         -  

33200C                -         -          10     1,111       340     3,750       -         -  
33200P                -         -      22,264    22,250    22,490    22,437       -         -  

33400C                -         -          10     1,111       300     3,511       -         -  
33400P                -         -      22,264    22,250    22,463    22,423       -         -  

33600C                -         -          10     1,111       270     3,311       -         -  
33600P                -         -      22,264    22,250    22,450    22,423       -         -  

33800C                -         -          10     1,111       240     3,112       -         -  
33800P                -         -      22,264    22,250    22,437    22,423       -         -  

34000C                -         -         -         -         210     2,899       -         -  
34000P                -         -         -         -      22,423    22,410       -         -  

34400C                -         -         -         -         170     2,566       -         -  
34400P                -         -         -         -      22,397    22,397       -         -  

34800C                -         -         -         -         130     2,234       -         -  
34800P                -         -         -         -      22,370    22,383       -         -  

35200C                -         -         -         -         100     1,941       -         -  
35200P                -         -         -         -      22,357    22,370       -         -  

35600C                -         -         -         -          80     1,702       -         -  
35600P                -         -         -         -      22,330    22,357       -         -  

36000C                -         -         -         -          60     1,463       -         -  
36000P                -         -         -         -      22,317    22,344       -         -  

36400C                -         -         -         -          50     1,303       -         -  
36400P                -         -         -         -      22,304    22,344       -         -  

36800C                -         -         -         -          40     1,143       -         -  
36800P                -         -         -         -      22,290    22,330       -         -  

37200C                -         -         -         -          30     1,111       -         -  
37200P                -         -         -         -      22,290    22,317       -         -  

37600C                -         -         -         -          20     1,111       -         -  
37600P                -         -         -         -      22,277    22,304       -         -  

38000C                -         -         -         -          10     1,111       -         -  
38000P                -         -         -         -      22,277    22,304       -         -  

38400C                -         -         -         -          10     1,111       -         -  
38400P                -         -         -         -      22,264    22,290       -         -  

38800C                -         -         -         -          10     1,111       -         -  
38800P                -         -         -         -      22,264    22,290       -         -  

39200C                -         -         -         -          10     1,111       -         -  
39200P                -         -         -         -      22,264    22,290       -         -  

39600C                -         -         -         -          10     1,111       -         -  
39600P                -         -         -         -      22,264    22,277       -         -  

40000C                -         -         -         -          10     1,111       -         -  
40000P                -         -         -         -      22,250    22,250       -         -  



Back to Top



MHK (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352



Back to Top



MIA (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MIN (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MJU (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



MMA (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     571       571       571       571       571       571       571       571       571       571       571       571



Back to Top



MMN (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



MND (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MOL (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



MPC (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



MPJ (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



MPN (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MPS (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884       884       884



Back to Top



MSB (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MSG (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MSN (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MTD (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545       545       545



Back to Top



MTN (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094



Back to Top



MTR (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MTW (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586

890C                  -         -      26,283    26,248       -         -         -         -         -         -         -         -  
890P                  -         -       1,392     1,973       -         -         -         -         -         -         -         -  

895C                  -         -      26,276    26,243       -         -         -         -         -         -         -         -  
895P                  -         -       1,408     1,997       -         -         -         -         -         -         -         -  

900C                  -         -      26,271    26,238       -         -         -         -         -         -         -         -  
900P                  -         -       1,423     2,021       -         -         -         -         -         -         -         -  

905C                  -         -      26,264    26,234       -         -         -         -         -         -         -         -  
905P                  -         -       1,439     2,045       -         -         -         -         -         -         -         -  

910C                  -         -      26,258    26,228       -         -         -         -         -         -         -         -  
910P                  -         -       1,453     2,069       -         -         -         -         -         -         -         -  

915C                  -         -      26,251    26,223       -         -         -         -         -         -         -         -  
915P                  -         -       1,469     2,093       -         -         -         -         -         -         -         -  

920C                  -         -      26,243    26,218       -         -         -         -         -         -         -         -  
920P                  -         -       1,485     2,117       -         -         -         -         -         -         -         -  

925C                  -         -      26,236    26,212       -         -         -         -         -         -         -         -  
925P                  -         -       1,501     2,142       -         -         -         -         -         -         -         -  

930C                  -         -      26,231    26,210       -         -         -         -         -         -         -         -  
930P                  -         -       1,512     2,162       -         -         -         -         -         -         -         -  

935C                  -         -      26,224    26,204       -         -         -         -         -         -         -         -  
935P                  -         -       1,528     2,186       -         -         -         -         -         -         -         -  

940C                  -         -      26,216    26,199       -         -         -         -         -         -         -         -  
940P                  -         -       1,544     2,211       -         -         -         -         -         -         -         -  

945C                  -         -      26,210    26,194       -         -         -         -         -         -         -         -  
945P                  -         -       1,560     2,237       -         -         -         -         -         -         -         -  

950C                  -         -      26,202    26,189       -         -         -         -         -         -         -         -  
950P                  -         -       1,576     2,262       -         -         -         -         -         -         -         -  

955C                  -         -      26,195    26,183       -         -         -         -         -         -         -         -  
955P                  -         -       1,592     2,287       -         -         -         -         -         -         -         -  

960C                  -         -      26,187    26,178       -         -         -         -         -         -         -         -  
960P                  -         -       1,607     2,312       -         -         -         -         -         -         -         -  

965C                  -         -      26,181    26,174       -         -         -         -         -         -         -         -  
965P                  -         -       1,618     2,335       -         -         -         -         -         -         -         -  

970C                  -         -      26,173    26,169       -         -         -         -         -         -         -         -  
970P                  -         -       1,634     2,360       -         -         -         -         -         -         -         -  

975C                  -         -      26,166    26,163       -         -         -         -         -         -         -         -  
975P                  -         -       1,651     2,387       -         -         -         -         -         -         -         -  

980C                  -         -      26,158    26,158       -         -         -         -         -         -         -         -  
980P                  -         -       1,667     2,412       -         -         -         -         -         -         -         -  

985C                  -         -      26,150    26,151       -         -         -         -         -         -         -         -  
985P                  -         -       1,683     2,439       -         -         -         -         -         -         -         -  

990C                  -         -      26,142    26,146       -         -         -         -         -         -         -         -  
990P                  -         -       1,701     2,465       -         -         -         -         -         -         -         -  

995C                  -         -      26,134    26,142       -         -         -         -         -         -         -         -  
995P                  -         -       1,711     2,488       -         -         -         -         -         -         -         -  

1000C                 -         -      26,126    26,137       -         -         -         -         -         -         -         -  
1000P                 -         -       1,729     2,515       -         -         -         -         -         -         -         -  

1010C                 -         -      26,109    26,125       -         -         -         -         -         -         -         -  
1010P                 -         -       1,762     2,569       -         -         -         -         -         -         -         -  

1020C                 -         -      26,094    26,114    26,216    26,357       -         -         -         -         -         -  
1020P                 -         -       1,791     2,621     3,918     4,939       -         -         -         -         -         -  

1030C                 -         -      26,075    26,102    26,198    26,345       -         -         -         -         -         -  
1030P                 -         -       1,824     2,677     3,955     5,002       -         -         -         -         -         -  

1040C                 -         -      26,058    26,090    26,181    26,335       -         -         -         -         -         -  
1040P                 -         -       1,859     2,733     3,993     5,065       -         -         -         -         -         -  

1050C                 -         -      26,041    26,079    26,161    26,324       -         -         -         -         -         -  
1050P                 -         -       1,888     2,786     4,032     5,129       -         -         -         -         -         -  

1060C                 -         -      26,022    26,069    26,142    26,312       -         -         -         -         -         -  
1060P                 -         -       1,919     2,839     4,071     5,193       -         -         -         -         -         -  

1070C                 -         -      26,004    26,056    26,122    26,302       -         -         -         -         -         -  
1070P                 -         -       1,953     2,899     4,109     5,258       -         -         -         -         -         -  

1080C                 -         -      25,985    26,045    26,102    26,290       -         -         -         -         -         -  
1080P                 -         -       1,984     2,955     4,148     5,325       -         -         -         -         -         -  

1090C                 -         -      25,965    26,032    26,082    26,278       -         -         -         -         -         -  
1090P                 -         -       2,020     3,015     4,188     5,391       -         -         -         -         -         -  

1100C                 -         -      25,945    26,020    26,062    26,266       -         -         -         -         -         -  
1100P                 -         -       2,052     3,072     4,228     5,458       -         -         -         -         -         -  

1110C                 -         -      25,925    26,008    26,041    26,254       -         -         -         -         -         -  
1110P                 -         -       2,082     3,130     4,267     5,526       -         -         -         -         -         -  

1120C                 -         -      25,904    25,994    26,018    26,240       -         -         -         -         -         -  
1120P                 -         -       2,120     3,193     4,307     5,595       -         -         -         -         -         -  

1130C                 -         -      25,883    25,982    25,997    26,228       -         -         -         -         -         -  
1130P                 -         -       2,151     3,253     4,349     5,664       -         -         -         -         -         -  

1140C                 -         -      25,861    25,969    25,974    26,215       -         -         -         -         -         -  
1140P                 -         -       2,183     3,314     4,389     5,734       -         -         -         -         -         -  

1150C                 -         -      25,839    25,957    25,952    26,203       -         -         -         -         -         -  
1150P                 -         -       2,217     3,375     4,430     5,805       -         -         -         -         -         -  

1160C                 -         -      25,816    25,944    25,929    26,190       -         -         -         -         -         -  
1160P                 -         -       2,250     3,438     4,471     5,877       -         -         -         -         -         -  

1170C                 -         -      25,794    25,931    25,905    26,177       -         -         -         -         -         -  
1170P                 -         -       2,283     3,501     4,512     5,950       -         -         -         -         -         -  

1180C                 -         -      25,770    25,917    25,881    26,162       -         -         -         -         -         -  
1180P                 -         -       2,316     3,565     4,555     6,023       -         -         -         -         -         -  

1190C                 -         -      25,746    25,904    25,857    26,149       -         -         -         -         -         -  
1190P                 -         -       2,351     3,630     4,597     6,098       -         -         -         -         -         -  

1200C                 -         -      25,720    25,889    25,832    26,134       -         -         -         -         -         -  
1200P                 -         -       2,386     3,697     4,640     6,173       -         -         -         -         -         -  

1210C                 -         -      25,695    25,875    25,807    26,121       -         -         -         -         -         -  
1210P                 -         -       2,420     3,765     4,682     6,249       -         -         -         -         -         -  

1220C                 -         -      25,669    25,861    25,780    26,106       -         -         -         -         -         -  
1220P                 -         -       2,455     3,834     4,726     6,326       -         -         -         -         -         -  

1230C                 -         -      25,642    25,847    25,755    26,091       -         -         -         -         -         -  
1230P                 -         -       2,491     3,904     4,770     6,403       -         -         -         -         -         -  

1240C                 -         -      25,615    25,831    25,728    26,077       -         -         -         -         -         -  
1240P                 -         -       2,527     3,975     4,814     6,483       -         -         -         -         -         -  

1250C                 -         -      25,586    25,816    25,700    26,061    26,393    26,806       -         -         -         -  
1250P                 -         -       2,562     4,047     4,858     6,563     6,179     7,896       -         -         -         -  

1260C                 -         -      25,559    25,803    25,672    26,046    26,369    26,794       -         -         -         -  
1260P                 -         -       2,593     4,116     4,903     6,644     6,235     7,985       -         -         -         -  

1270C                 -         -      25,530    25,787    25,643    26,030    26,347    26,782       -         -         -         -  
1270P                 -         -       2,630     4,190     4,948     6,725     6,289     8,075       -         -         -         -  

1280C                 -         -      25,500    25,771    25,615    26,014    26,322    26,770       -         -         -         -  
1280P                 -         -       2,667     4,266     4,994     6,809     6,345     8,166       -         -         -         -  

1290C                 -         -      25,469    25,756    25,585    25,998    26,296    26,756       -         -         -         -  
1290P                 -         -       2,699     4,339     5,039     6,893     6,402     8,257       -         -         -         -  

1300C                 -         -      25,437    25,739    25,555    25,982    26,271    26,744       -         -         -         -  
1300P                 -         -       2,738     4,418     5,085     6,978     6,459     8,351       -         -         -         -  

1310C                 -         -      25,406    25,724    25,525    25,966    26,246    26,731       -         -         -         -  
1310P                 -         -       2,771     4,495     5,132     7,064     6,517     8,445       -         -         -         -  

1320C                 -         -      25,372    25,707    25,493    25,949    26,219    26,718       -         -         -         -  
1320P                 -         -       2,810     4,593     5,180     7,152     6,574     8,539       -         -         -         -  

1330C                 -         -      25,340    25,691    25,461    25,932    26,191    26,703       -         -         -         -  
1330P                 -         -       2,844     4,693     5,228     7,241     6,632     8,635       -         -         -         -  

1340C                 -         -      25,305    25,675    25,428    25,915    26,163    26,689       -         -         -         -  
1340P                 -         -       2,878     4,794     5,276     7,330     6,691     8,734       -         -         -         -  

1350C                 -         -      25,268    25,658    25,395    25,897    26,135    26,675       -         -         -         -  
1350P                 -         -       2,919     4,901     5,323     7,422     6,751     8,831       -         -         -         -  

1360C                 -         -      25,232    25,641    25,361    25,880    26,106    26,661       -         -         -         -  
1360P                 -         -       2,953     5,007     5,373     7,515     6,810     8,930       -         -         -         -  

1370C                 -         -      25,196    25,623    25,327    25,863    26,077    26,645       -         -         -         -  
1370P                 -         -       2,989     5,116     5,422     7,608     6,870     9,032       -         -         -         -  

1380C                 -         -      25,158    25,606    25,291    25,844    26,046    26,630       -         -         -         -  
1380P                 -         -       3,025     5,228     5,472     7,704     6,931     9,133       -         -         -         -  

1390C                 -         -      25,119    25,589    25,255    25,825    26,016    26,614       -         -         -         -  
1390P                 -         -       3,061     5,342     5,523     7,801     6,993     9,236       -         -         -         -  

1400C                 -         -      25,079    25,571    25,218    25,807    25,984    26,598       -         -         -         -  
1400P                 -         -       3,098     5,459     5,574     7,898     7,055     9,340       -         -         -         -  

1410C                 -         -      25,037    25,553    25,180    25,788    25,950    26,582       -         -         -         -  
1410P                 -         -       3,136     5,580     5,625     7,998     7,118     9,445       -         -         -         -  

1420C                 -         -      24,994    25,534    25,142    25,768    25,917    26,565       -         -         -         -  
1420P                 -         -       3,173     5,703     5,677     8,099     7,180     9,553       -         -         -         -  

1430C                 -         -      24,950    25,514    25,102    25,748    25,883    26,548       -         -         -         -  
1430P                 -         -       3,211     5,829     5,730     8,203     7,244     9,661       -         -         -         -  

1440C                 -         -      24,904    25,496    25,061    25,728    25,848    26,530       -         -         -         -  
1440P                 -         -       3,250     5,959     5,784     8,307     7,309     9,771       -         -         -         -  

1450C                 -         -      24,857    25,476    25,019    25,708    25,812    26,513       -         -         -         -  
1450P                 -         -       3,289     6,092     5,838     8,413     7,374     9,881       -         -         -         -  

1460C                 -         -      24,811    25,457    24,978    25,688    25,776    26,494       -         -         -         -  
1460P                 -         -       3,322     6,227     5,893     8,521     7,440     9,994       -         -         -         -  

1470C                 -         -      24,761    25,436    24,934    25,667    25,739    26,476       -         -         -         -  
1470P                 -         -       3,362     6,368     5,947     8,630     7,506    10,108       -         -         -         -  

1480C                 -         -      24,708    25,414    24,890    25,646    25,700    26,457       -         -         -         -  
1480P                 -         -       3,403     6,511     6,003     8,740     7,574    10,223       -         -         -         -  

1490C                 -         -      24,658    25,395    24,845    25,625    25,661    26,439       -         -         -         -  
1490P                 -         -       3,438     6,657     6,059     8,853     7,642    10,340       -         -         -         -  

1500C                 -         -      24,602    25,373    24,797    25,602    25,621    26,419       -         -         -         -  
1500P                 -         -       3,479     6,809     6,116     8,969     7,711    10,460       -         -         -         -  

1510C                 -         -      24,547    25,352    24,749    25,579    25,579    26,399       -         -         -         -  
1510P                 -         -       3,515     6,963     6,175     9,086     7,780    10,580       -         -         -         -  

1520C                 -         -      24,487    25,329    24,702    25,558    25,537    26,379       -         -         -         -  
1520P                 -         -       3,557     7,123     6,233     9,204     7,850    10,702       -         -         -         -  

1530C                 -         -      24,428    25,308    24,651    25,534    25,493    26,357       -         -         -         -  
1530P                 -         -       3,594     7,285     6,292     9,325     7,921    10,826       -         -         -         -  

1540C                 -         -      24,364    25,283    24,599    25,512    25,448    26,336       -         -         -         -  
1540P                 -         -       3,638     7,454     6,352     9,449     7,993    10,951       -         -         -         -  

1550C                 -         -      24,300    25,260    24,545    25,488    25,403    26,314       -         -         -         -  
1550P                 -         -       3,676     7,627     6,413     9,574     8,066    11,078       -         -         -         -  

1560C                 -         -      24,233    25,238    24,490    25,462    25,356    26,292       -         -         -         -  
1560P                 -         -       3,714     7,804     6,474     9,702     8,139    11,207       -         -         -         -  

1570C                 -         -      24,162    25,211    24,434    25,438    25,307    26,270       -         -         -         -  
1570P                 -         -       3,759     7,987     6,536     9,832     8,214    11,339       -         -         -         -  

1580C                 -         -      24,090    25,187    24,376    25,413    25,258    26,246       -         -         -         -  
1580P                 -         -       3,799     8,175     6,600     9,964     8,289    11,472       -         -         -         -  

1590C                 -         -      24,015    25,162    24,316    25,388    25,206    26,223    26,169    27,147       -         -  
1590P                 -         -       3,839     8,368     6,664    10,100     8,365    11,608     9,541    12,678       -         -  

1600C                 -         -      23,937    25,137    24,255    25,361    25,152    26,199    26,123    27,128       -         -  
1600P                 -         -       3,879     8,566     6,729    10,237     8,442    11,745     9,625    12,817       -         -  

1610C                 -         -      23,854    25,110    24,191    25,335    25,099    26,174    26,077    27,106       -         -  
1610P                 -         -       3,920     8,770     6,794    10,377     8,521    11,884     9,711    12,956       -         -  

1620C                 -         -      23,769    25,082    24,124    25,308    25,042    26,149    26,029    27,085       -         -  
1620P                 -         -       3,930     8,980     6,862    10,520     8,601    12,027     9,798    13,099       -         -  

1630C              24,628    25,817    23,680    25,055    24,057    25,280    24,985    26,123    25,978    27,062       -         -  
1630P               1,050     9,005     3,940     9,196     6,930    10,666     8,682    12,170     9,885    13,242       -         -  

1640C              24,530    25,795    23,587    25,026    23,986    25,252    24,925    26,097    25,928    27,040    26,887    27,953
1640P               1,070     9,296     3,950     9,419     6,998    10,815     8,763    12,317     9,975    13,387    11,004    14,276

1650C              24,426    25,772    23,490    24,997    23,913    25,224    24,864    26,070    25,875    27,017    26,842    27,935
1650P               1,090     9,595     3,960     9,647     7,068    10,967     8,845    12,466    10,065    13,536    11,100    14,423

1660C              24,327    25,755    23,386    24,966    23,837    25,194    24,800    26,042    25,820    26,993    26,795    27,915
1660P               1,100     9,901     3,970     9,883     7,139    11,122     8,929    12,617    10,157    13,685    11,197    14,572

1670C              24,208    25,731    23,278    24,936    23,759    25,164    24,734    26,014    25,763    26,968    26,746    27,895
1670P               1,120    10,214     3,980    10,125     7,211    11,281     9,016    12,771    10,248    13,838    11,295    14,724

1680C              24,084    25,706    23,165    24,902    23,676    25,134    24,666    25,986    25,704    26,944    26,697    27,874
1680P               1,140    10,534     3,990    10,375     7,284    11,443     9,102    12,928    10,343    13,992    11,395    14,877

1690C              23,951    25,680    23,046    24,869    23,591    25,102    24,595    25,956    25,645    26,917    26,643    27,852
1690P               1,160    10,862     4,000    10,630     7,358    11,609     9,190    13,088    10,437    14,149    11,496    15,032

1700C              23,820    25,662    22,921    24,836    23,503    25,070    24,522    25,927    25,582    26,891    26,590    27,830
1700P               1,170    11,197     4,010    10,894     7,434    11,778     9,279    13,250    10,534    14,309    11,598    15,189

1710C              23,668    25,635    22,788    24,800    23,410    25,037    24,446    25,896    25,517    26,864    26,533    27,807
1710P               1,190    11,537     4,020    11,165     7,510    11,951     9,369    13,417    10,633    14,471    11,702    15,349

1720C              23,506    25,607    22,647    24,764    23,313    25,004    24,366    25,864    25,449    26,836    26,476    27,783
1720P               1,210    11,884     4,030    11,443     7,588    12,128     9,461    13,584    10,731    14,635    11,807    15,510

1730C              23,322    25,573    22,498    24,726    23,212    24,969    24,284    25,832    25,379    26,807    26,415    27,759
1730P               1,240    12,236     4,040    11,727     7,668    12,310     9,554    13,756    10,832    14,802    11,914    15,674

1740C              23,135    25,545    22,341    24,687    23,107    24,933    24,198    25,799    25,305    26,778    26,352    27,734
1740P               1,260    12,593     4,050    12,021     7,748    12,495     9,650    13,931    10,935    14,971    12,021    15,840

1750C              22,934    25,516    22,173    24,646    22,994    24,896    24,108    25,764    25,230    26,747    26,286    27,707
1750P               1,280    12,956     4,060    12,322     7,831    12,685     9,747    14,109    11,040    15,144    12,130    16,007

1760C              22,716    25,485    21,995    24,605    22,878    24,860    24,014    25,730    25,151    26,717    26,218    27,681
1760P               1,300    13,323     4,070    12,629     7,914    12,881     9,845    14,292    11,145    15,320    12,242    16,179

1770C              22,471    25,446    21,805    24,561    22,754    24,820    23,917    25,692    25,067    26,685    26,147    27,653
1770P               1,330    13,693     4,080    12,946     7,999    13,080     9,945    14,477    11,253    15,498    12,355    16,352

1780C              22,216    25,413    21,601    24,515    22,624    24,780    23,813    25,655    24,981    26,651    26,073    27,624
1780P               1,350    14,068     4,090    13,269     8,030    13,285    10,048    14,665    11,363    15,679    12,470    16,527

1790C              21,929    25,373    21,385    24,469    22,486    24,740    23,705    25,618    24,890    26,617    25,994    27,593
1790P               1,380    14,445     4,100    13,599     8,040    13,496    10,151    14,860    11,473    15,864    12,587    16,707

1800C              21,617    25,331    21,148    24,417    22,340    24,696    23,591    25,578    24,796    26,581    25,913    27,562
1800P               1,410    14,822     4,120    13,934     8,050    13,712    10,256    15,056    11,586    16,051    12,705    16,888

1810C              21,278    25,288    20,898    24,366    22,185    24,652    23,471    25,538    24,696    26,545    25,828    27,531
1810P               1,440    15,203     4,130    14,278     8,060    13,934    10,364    15,257    11,702    16,243    12,826    17,071

1820C              20,908    25,243    20,626    24,313    22,019    24,607    23,345    25,496    24,591    26,508    25,738    27,499
1820P               1,470    15,586     4,140    14,630     8,070    14,161    10,475    15,463    11,819    16,437    12,948    17,259

1830C              19,970    25,190    20,333    24,255    21,843    24,559    23,211    25,453    24,479    26,469    25,645    27,464
1830P               1,510    15,965     4,160    14,985     8,080    14,397    10,586    15,674    11,939    16,635    13,073    17,449

1840C              19,010    25,134    20,015    24,194    21,655    24,510    23,068    25,408    24,362    26,429    25,545    27,429
1840P               1,550    16,345     4,180    15,344     8,090    14,637    10,701    15,889    12,061    16,837    13,200    17,642

1850C              18,050    25,077    19,670    24,128    21,452    24,460    22,917    25,361    24,239    26,388    25,440    27,392
1850P               1,590    16,727     4,200    15,709     8,100    14,886    10,760    16,108    12,186    17,043    13,329    17,837

1860C              17,090    25,018    19,296    24,062    21,233    24,406    22,754    25,313    24,107    26,345    25,329    27,355
1860P               1,630    17,110     4,220    16,079     8,110    15,143    10,770    16,335    12,313    17,254    13,460    18,037

1870C              16,140    24,949    18,830    23,991    20,998    24,350    22,582    25,264    23,967    26,302    25,211    27,315
1870P               1,680    17,488     4,240    16,454     8,120    15,408    10,780    16,565    12,442    17,468    13,595    18,239

1880C              15,190    24,877    17,860    23,913    20,742    24,292    22,395    25,211    23,817    26,255    25,086    27,275
1880P               1,730    17,867     4,270    16,829     8,130    15,679    10,790    16,801    12,550    17,686    13,732    18,445

1890C              14,240    24,803    16,890    23,830    20,464    24,229    22,195    25,158    23,656    26,208    24,953    27,233
1890P               1,780    18,246     4,300    17,207     8,140    15,961    10,800    17,043    12,560    17,908    13,871    18,655

1900C              13,300    24,716    15,920    23,744    20,160    24,166    21,979    25,101    23,485    26,158    24,809    27,189
1900P               1,840    18,621     4,330    17,587     8,150    16,252    10,810    17,291    12,570    18,135    14,014    18,868

1910C              12,370    24,619    14,960    23,650    19,828    24,098    21,744    25,042    23,298    26,106    24,656    27,143
1910P               1,910    18,992     4,370    17,965     8,160    16,553    10,820    17,546    12,580    18,367    14,120    19,086

1920C              11,440    24,518    14,000    23,548    19,461    24,026    21,488    24,978    23,098    26,052    24,491    27,096
1920P               1,980    19,363     4,410    18,346     8,170    16,863    10,830    17,807    12,590    18,605    14,130    19,307

1930C              10,520    24,405    13,050    23,437    19,058    23,949    21,209    24,913    22,879    25,996    24,315    27,045
1930P               2,060    19,730     4,460    18,723     8,180    17,186    10,840    18,076    12,600    18,847    14,140    19,532

1940C               9,620    24,269    12,100    23,318    18,300    23,866    20,902    24,845    22,641    25,936    24,120    26,993
1940P               2,160    20,089     4,510    19,101     8,190    17,520    10,850    18,351    12,610    19,094    14,150    19,762

1950C               8,720    24,127    11,160    23,188    17,200    23,780    20,564    24,771    22,378    25,873    23,910    26,939
1950P               2,260    20,448     4,570    19,475     8,200    17,867    10,860    18,634    12,620    19,348    14,160    19,995

1960C               7,840    23,962    10,230    23,044    16,100    23,687    20,188    24,694    22,091    25,808    23,680    26,881
1960P               2,380    20,799     4,640    19,846     8,210    18,226    10,870    18,925    12,630    19,608    14,170    20,233

1970C               6,970    23,780     9,310    22,886    15,010    23,584    19,769    24,611    21,770    25,739    23,425    26,822
1970P               2,510    21,147     4,720    20,213     8,220    18,601    10,880    19,226    12,640    19,872    14,180    20,476

1980C               6,120    23,572     8,400    22,712    13,920    23,475    19,020    24,523    21,414    25,665    23,144    26,758
1980P               2,660    21,486     4,810    20,576     8,230    18,992    10,890    19,535    12,650    20,144    14,190    20,724

1990C               5,300    23,328     7,510    22,514    12,830    23,356    17,810    24,429    21,015    25,586    22,830    26,690
1990P               2,840    21,813     4,920    20,931     8,240    19,398    10,900    19,854    12,660    20,423    14,200    20,976

2000C               4,500    23,051     6,630    22,296    11,750    23,225    16,590    24,328    20,563    25,502    22,478    26,619
2000P               3,040    22,132     5,040    21,282     8,250    19,823    10,910    20,182    12,670    20,708    14,210    21,234

2010C               3,740    22,725     5,780    22,044    10,680    23,080    15,380    24,216    19,360    25,412    22,080    26,542
2010P               3,280    22,435     5,190    21,621     8,260    20,267    10,920    20,523    12,680    21,000    14,220    21,498

2020C               3,140    22,459     4,950    21,789     9,620    22,919    14,180    24,095    18,030    25,315    21,628    26,461
2020P               3,680    22,688     5,360    21,952     8,270    20,733    10,930    20,873    12,690    21,301    14,230    21,766

2030C               2,590    22,280     4,330    21,637     8,570    22,739    12,970    23,963    16,700    25,210    20,420    26,373
2030P               4,130    23,345     5,740    22,200     8,280    21,221    10,940    21,236    12,700    21,608    14,240    22,040

2040C               2,090    22,080     3,750    21,470     7,840    22,483    11,780    23,817    15,380    25,095    18,990    26,279
2040P               4,630    23,951     6,160    22,691     8,550    21,641    10,950    21,612    12,710    21,925    14,250    22,321

2050C               1,650    21,857     3,200    21,290     7,130    22,205    10,600    23,655    14,060    24,969    17,560    26,177
2050P               5,190    24,493     6,610    23,224     8,840    22,062    10,960    22,002    12,720    22,250    14,260    22,608

2060C               1,260    21,613     2,700    21,091     6,430    21,906     9,800    23,442    12,750    24,829    16,130    26,064
2060P               5,800    24,978     7,110    23,723     9,140    22,484    11,160    22,355    12,730    22,584    14,270    22,901

2070C                 930    21,346     2,230    20,879     5,760    21,580     9,030    23,213    11,890    24,652    14,700    25,940
2070P               6,470    25,393     7,640    24,199     9,470    22,902    11,390    22,708    12,870    22,902    14,280    23,200

2080C                 660    21,055     1,810    20,648     5,120    21,226     8,270    22,965    11,050    24,461    13,790    25,788
2080P               7,200    25,736     8,220    24,634     9,830    23,310    11,630    23,062    13,030    23,220    14,370    23,493

2090C                 450    20,740     1,430    20,400     4,500    20,843     7,530    22,697    10,230    24,255    12,890    25,623
2090P               7,990    26,005     8,840    25,034    10,210    23,715    11,890    23,415    13,210    23,538    14,470    23,789

2100C                 290    20,404     1,100    20,133     3,910    20,426     6,810    22,406     9,410    24,031    12,010    25,446
2100P               8,830    26,211     9,510    25,387    10,620    24,108    12,170    23,767    13,390    23,861    14,590    24,086

2110C                 170    20,053       820    19,846     3,350    19,972     6,100    22,091     8,610    23,791    11,130    25,255
2110P               9,710    26,365    10,230    25,690    11,060    24,487    12,460    24,119    13,590    24,184    14,710    24,386

2120C                  90    19,686       590    19,539     2,830    19,479     5,430    21,748     7,830    23,527    10,270    25,046
2120P              10,630    26,469    11,000    25,942    11,540    24,848    12,790    24,460    13,810    24,505    14,850    24,687

2130C                  50    19,303       400    19,215     2,350    19,118     4,780    21,375     7,070    23,243     9,420    24,821
2130P              11,590    26,521    11,810    26,153    12,060    25,183    13,140    24,795    14,050    24,823    15,000    24,988

2140C                  20    18,916       260    18,872     1,910    18,895     4,160    20,970     6,330    22,931     8,590    24,575
2140P              12,560    26,560    12,670    26,307    12,620    25,494    13,520    25,119    14,310    25,137    15,170    25,288

2150C                  10    18,521       160    18,513     1,510    18,654     3,570    20,525     5,620    22,592     7,780    24,307
2150P              13,550    26,573    13,570    26,419    13,220    25,778    13,930    25,429    14,600    25,442    15,360    25,585

2160C                  10    18,122        90    18,142     1,160    18,395     3,020    20,043     4,930    22,220     6,980    24,013
2160P              14,540    26,586    14,500    26,496    13,870    26,024    14,380    25,720    14,910    25,742    15,560    25,880

2170C                  10    17,723        40    17,763       860    18,115     2,500    19,513     4,270    21,813     6,210    23,692
2170P              15,540    26,586    15,450    26,549    14,570    26,232    14,860    25,994    15,250    26,028    15,790    26,169

2180C                  10    17,324        20    17,372       610    17,815     2,030    18,937     3,650    21,367     5,470    23,340
2180P              16,540    26,586    16,430    26,570    15,320    26,400    15,390    26,240    15,630    26,298    16,050    26,445

2190C                  10    16,925        10    16,977       410    17,496     1,610    18,314     3,060    20,877     4,760    22,951
2190P              17,540    26,586    17,420    26,580    16,120    26,526    15,970    26,453    16,040    26,549    16,340    26,711

2200C                  10    16,526        10    16,578       260    17,157     1,230    17,629     2,520    20,339     4,080    22,524
2200P              18,540    26,586    18,410    26,586    16,970    26,613    16,590    26,638    16,500    26,775    16,660    26,963

2210C                  10    16,127        10    16,179       150    16,801       900    17,047     2,020    19,747       -         -  
2210P              19,540    26,586    19,410    26,586    17,860    26,663    17,260    26,784    17,000    26,975       -         -  

2220C                  10    15,728        10    15,780        70    16,434       630    16,755     1,570    19,096       -         -  
2220P              20,540    26,586    20,410    26,586    18,780    26,683    17,990    26,889    17,550    27,141       -         -  

2230C                  10    15,329        10    15,381        30    16,051       420    16,437     1,170    18,375       -         -  
2230P              21,540    26,586    21,410    26,586    19,740    26,678    18,780    26,951    18,150    27,270       -         -  

2240C                  10    14,930        10    14,982        10    15,660       250    16,104       840    17,602       -         -  
2240P              22,540    26,586    22,410    26,586    20,720    26,661    19,610    26,975    18,820    27,354       -         -  

2250C                  10    14,531        10    14,583        10    15,261       140    15,749       560    16,743       -         -  
2250P              23,540    26,586    23,410    26,586    21,710    26,586    20,500    26,963    19,540    27,394       -         -  

2260C                  10    14,132        10    14,184        10    14,862        60    15,381       350    15,834       -         -  
2260P              24,540    26,586    24,410    26,586    22,710    26,586    21,420    26,915    20,330    27,387       -         -  

2270C                  10    13,733        10    13,785        10    14,463        20    14,998       190    15,483       -         -  
2270P              25,540    26,586    25,410    26,586    23,710    26,586    22,380    26,847    21,170    27,335       -         -  

2280C                  10    13,335        10    13,387        10    14,064        10    14,603        90    15,123       -         -  
2280P              26,540    26,586    26,410    26,586    24,710    26,586    23,370    26,807    22,070    27,246       -         -  

2290C                  10    12,938        10    12,990        10    13,667        10    14,204        40    14,744       -         -  
2290P              26,586    26,586    26,586    26,586    25,710    26,586    24,360    26,588    23,020    27,147       -         -  

2300C                  10    12,541        10    12,593        10    13,268        10    13,806        10    14,356       -         -  
2300P              26,586    26,586    26,586    26,586    26,586    26,586    25,360    26,588    23,990    27,013       -         -  

2310C                  10    12,146        10    12,198        10    12,871        10    13,407        10    13,957       -         -  
2310P              26,586    26,586    26,586    26,586    26,586    26,586    26,360    26,588    24,980    26,600       -         -  

2320C                  10    11,753        10    11,805        10    12,475        10    13,010        10    13,559       -         -  
2320P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,588    25,980    26,597       -         -  

2330C                  10    11,362        10    11,415        10    12,080        10    12,613        10    13,161       -         -  
2330P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,588    26,586    26,596       -         -  

2340C                  10    10,975        10    11,028        10    11,688        10    12,218        10    12,764       -         -  
2340P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,594       -         -  

2350C                  10    10,592        10    10,645        10    11,299        10    11,825        10    12,369       -         -  
2350P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,593       -         -  

2360C                 -         -          10    10,267        10    10,913        10    11,435        10    11,975       -         -  
2360P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,592       -         -  

2370C                 -         -          10     9,896        10    10,533        10    11,048        10    11,582       -         -  
2370P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,590       -         -  

2380C                 -         -          10     9,530        10    10,157        10    10,666        10    11,194       -         -  
2380P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,589       -         -  

2390C                 -         -          10     9,173        10     9,788        10    10,288        10    10,810       -         -  
2390P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,589       -         -  

2400C                 -         -          10     8,824        10     9,425        10     9,917        10    10,431       -         -  
2400P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,589       -         -  



Back to Top



MVI (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MVN (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MWN (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



MXC (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305



Back to Top



MXJ (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



MXK (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



NCL (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



NFU (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



NTE (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



NWD (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



PAI (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



PEC (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PHH (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,474    42,675       -         -      44,335    45,023       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -          50     2,118       -         -       2,900     6,688       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,526    42,764       -         -      44,511    45,209       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         100     2,118       -         -       3,250     7,216       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,528    42,778       -         -      44,682    45,390       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         150     2,118       -         -       3,600     7,740       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,578    42,860       -         -      44,866    45,580       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         200     2,118       -         -       4,000     8,299       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,626    42,939       -         -      45,045    45,762       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         250     2,124       -         -       4,400     8,855       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,716    43,062       -         -      45,220    45,940       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         350     2,573       -         -       4,800     9,408       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,763    43,131       -         -      45,418    46,137       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         400     2,848       -         -       5,300    10,025       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,847    43,242       -         -      45,596    46,315    47,854    48,784       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         500     3,269       -         -       5,750    10,605     9,699    14,739       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      42,396    42,411       -         -         -         -      42,962    43,381       -         -      45,794    46,510    48,094    49,015       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         650     3,801       -         -       6,300    11,243    10,284    15,402       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      42,396    42,412       -         -         -         -      43,041    43,479       -         -      45,984    46,694    48,334    49,247       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         750     4,200       -         -       6,793    11,876    10,895    16,078       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      42,397    42,413       -         -         -         -      43,149    43,602       -         -      46,168    46,874    48,567    49,470       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         900     4,704       -         -       7,283    12,507    11,505    16,751       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      42,397    42,415       -         -         -         -      43,280    43,746       -         -      46,363    47,062    48,800    49,692       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,100     5,294       -         -       7,840    13,184    12,140    17,436       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      42,423    42,442       -         -         -         -      43,525    44,004       -         -      46,726    47,414    49,251    50,126       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         100     2,118       -         -         -         -       1,500     6,433       -         -       8,949    14,522    13,455    18,823       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      42,442    42,464       -         -      43,158    43,360    43,811    44,289       -         -      47,076    47,754    49,679    50,541       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         150     2,118       -         -       1,500     5,756     2,050     7,759       -         -      10,150    15,910    14,836    20,231       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      42,460    42,482       -         -      43,294    43,497    44,112    44,576       -         -      47,401    48,075    50,074    50,929       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         200     2,118       -         -       1,950     6,869     2,750     9,220       -         -      11,435    17,336    16,253    21,648       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      42,488    42,513       -         -      43,417    43,626    44,406    44,851    45,630    46,286    47,692    48,372    50,433    51,294    52,891    53,858    55,149    56,173
5800P                 -         -         -         -         -         -         -         -         350     2,733       -         -       2,550     8,160     3,600    10,784     5,650    13,693    12,798    18,794    17,726    23,076    21,581    26,254    24,795    28,819

5900C              42,360    42,360    42,360    42,360    42,371    42,371       -         -      42,494    42,521    42,879    42,990    43,475    43,689       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,118        50     2,118        50     2,118       -         -         450     3,205     1,250     5,780     2,900     8,853       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,360    42,360    42,360    42,360    42,371    42,372       -         -      42,498    42,530    42,916    43,032    43,524    43,747    44,677    45,109    46,008    46,632    47,942    48,642    50,748    51,626    53,263    54,246    55,572    56,611
6000P                  50     2,118        50     2,118        50     2,118       -         -         500     3,536     1,450     6,381     3,250     9,542     4,650    12,466     7,050    15,445    14,257    20,286    19,230    24,505    23,115    27,650    26,332    30,189

6100C              42,360    42,360    42,360    42,360    42,371    42,372       -         -      42,496    42,537    42,937    43,061    43,558    43,796       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,118        50     2,211        50     2,202       -         -         600     4,016     1,700     7,056     3,700    10,320       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,360    42,360    42,360    42,360    42,361    42,368       -         -      42,488    42,538    42,952    43,092    43,580    43,838    44,899    45,334    46,334    46,943    48,135    48,874    51,014    51,929    53,589    54,605    55,953    57,019
6200P                  50     2,326        50     2,534        50     2,521       -         -         750     4,621     2,000     7,796     4,150    11,090     5,900    14,231     8,700    17,258    15,756    21,782    20,795    25,945    24,680    29,043    27,895    31,554

6300C              42,360    42,360    42,360    42,360    42,359    42,367       -         -      42,466    42,536    42,952    43,111    43,585    43,868       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,685        50     2,916       100     3,293       -         -         900     5,222     2,300     8,529     4,650    11,894       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,360    42,360    42,360    42,360    42,339    42,359    42,393    42,432    42,427    42,524    42,937    43,122    43,572    43,892    45,048    45,517    46,580    47,205    48,267    49,070    51,223    52,194    53,863    54,929    56,285    57,396
6400P                  50     3,109        50     3,367       150     4,015       400     4,870     1,050     5,852     2,650     9,316     5,200    12,729     7,400    16,079    10,600    19,104    17,336    23,298    22,385    27,379    26,262    30,429    29,467    32,909

6500C              42,360    42,360    42,321    42,341    42,311    42,347    42,363    42,423    42,369    42,504    42,900    43,125    43,533    43,903       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,613        50     3,899       200     4,752       500     5,611     1,250     6,575     3,050    10,153     5,800    13,589       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,360    42,360    42,316    42,340    42,275    42,332    42,321    42,408    42,297    42,477    42,835    43,114    43,472    43,900    45,093    45,641    46,725    47,407    48,324    49,223    51,368    52,421    54,081    55,218    56,566    57,740
6600P                  50     4,210        50     4,527       300     5,680       650     6,469     1,500     7,369     3,500    11,032     6,450    14,474     9,100    17,957    12,700    20,946    18,967    24,817    24,007    28,807    27,867    31,804    31,048    34,250

6700C              42,360    42,360    42,309    42,340    42,198    42,301    42,248    42,381    42,192    42,437    42,746    43,090    43,379    43,883       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,917        50     5,268       350     6,495       800     7,350     1,750     8,188     3,950    11,906     7,150    15,378       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,360    42,360    42,234    42,312    42,103    42,266    42,135    42,339    42,049    42,381    42,623    43,052    43,250    43,848    45,011    45,698    46,750    47,546    48,300    49,327    51,443    52,606    54,234    55,468    56,788    58,049
6800P                  50     5,749       100     6,499       450     7,485     1,000     8,324     2,100     9,101     4,500    12,857     7,850    16,277    11,100    19,887    15,051    22,812    20,642    26,336    25,658    30,228    29,480    33,166    32,635    35,578

6900C              42,360    42,360    42,142    42,283    41,990    42,224    41,970    42,276    41,860    42,307    42,453    42,992    43,085    43,796       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,727       150     7,703       600     8,598     1,250     9,373     2,450    10,037     5,100    13,837     8,600    17,198       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,360    42,360    42,031    42,250    41,812    42,162    41,772    42,203    41,618    42,211    42,238    42,911    42,875    43,722    44,774    45,677    46,640    47,610    48,181    49,380    51,439    52,746    54,319    55,679    56,949    58,320
7000P                  50     7,862       200     8,957       750     9,746     1,500    10,452     2,850    11,024     5,750    14,841     9,450    18,154    13,400    21,835    17,111    24,644    22,387    27,856    27,330    31,635    31,107    34,513    34,223    36,890

7100C              42,360    42,360    41,897    42,215    41,558    42,071    41,481    42,094    41,317    42,091    41,973    42,808    42,625    43,629       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,171       250    10,292       900    10,948     1,850    11,622     3,300    12,060     6,400    15,842    10,150    19,057       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,039    42,305    41,646    42,147    41,260    41,974    41,112    41,958    40,929    41,937    41,643    42,677    42,315    43,506    44,362    45,567    46,377    47,592    47,959    49,374    51,349    52,838    54,330    55,846    57,043    58,553
7200P                  50    10,651       350    11,787     1,150    12,277     2,250    12,841     3,850    13,165     7,100    16,872    11,000    20,016    15,850    23,779    19,279    26,461    24,160    29,362    29,017    33,026    32,735    35,843    35,815    38,182

7300C              41,969    42,304    41,344    42,073    40,819    41,825    40,656    41,791    40,483    41,763    41,252    42,520    41,960    43,364       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    12,297       500    13,374     1,450    13,664     2,700    14,100     4,400    14,301     7,850    17,927    12,050    21,029       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              41,871    42,303    40,805    41,930    40,263    41,642    40,100    41,591    39,917    41,537    40,787    42,328    41,543    43,193    43,754    45,358    45,950    47,490    47,623    49,309    51,167    52,876    54,260    55,969    57,064    58,744
7400P                  50    14,083       650    14,999     1,800    15,100     3,250    15,404     4,950    15,450     8,600    18,985    13,150    22,047    18,099    25,703    21,499    28,234    25,966    30,852    30,723    34,397    34,367    37,150    37,398    39,457

7500C              41,409    42,246    40,175    41,777    39,579    41,421    39,382    41,327    39,276    41,288    40,249    42,106    41,063    42,989       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    15,991       900    16,690     2,200    16,581     3,900    16,738     5,550    16,651     9,600    20,134    14,350    23,078       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,846    42,187    39,272    41,550    38,746    41,160    38,542    41,022    38,496    40,979    39,628    41,845    40,522    42,758    42,945    45,044    45,355    47,297    47,164    49,176    50,884    52,862    54,104    56,042    57,010    58,893
7600P                 150    17,915     1,200    18,407     2,700    18,095     4,600    18,094     6,350    17,968    10,700    21,302    15,650    24,114    20,412    27,582    23,740    29,952    27,794    32,317    32,422    35,745    35,995    38,435    38,975    40,707

7700C              40,110    42,127    38,148    41,275    37,674    40,812    37,524    40,644    37,592    40,619    38,917    41,545    39,910    42,493       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 250    19,848     1,550    20,144     3,200    19,648     5,300    19,483     7,250    19,328    11,850    22,471    16,872    25,147       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              38,873    42,009    36,657    40,884    36,391    40,393    36,347    40,204    36,555    40,204    38,113    41,202    39,228    42,192    41,925    44,620    44,589    47,012    46,572    48,974    50,493    52,789    53,854    56,066    56,873    58,996
7800P                 350    21,790     2,050    21,866     3,800    21,218     6,100    20,890     8,300    20,738    13,100    23,650    18,045    26,181    22,777    29,404    25,978    31,604    29,632    33,755    34,122    37,063    37,609    39,693    40,541    41,934

7900C              36,100    41,777    34,859    40,405    34,859    39,878    34,990    39,685    35,379    39,731    37,214    40,813    38,471    41,855       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 500    23,721     2,550    23,604     4,600    22,770     7,150    22,273     9,400    22,155    14,450    24,832    19,258    27,210       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              31,300    41,538    32,300    39,832    33,102    39,284    33,465    39,096    34,051    39,185    36,214    40,373    37,645    41,482    40,698    44,084    43,657    46,635    45,839    48,697    49,988    52,654    53,505    56,035    56,647    59,052
8000P                 750    25,615     3,200    25,308     5,500    24,313     8,350    23,638    10,650    23,599    15,950    26,018    20,487    28,229    25,143    31,156    28,186    33,183    31,475    35,155    35,810    38,349    39,211    40,922    42,089    43,131

8100C              26,650    41,123    28,250    39,068    31,094    38,581    31,759    38,407    32,579    38,575    35,121    39,889    36,742    41,069       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,000    27,511     4,100    26,929     6,600    25,807     9,700    24,973    12,050    25,055    17,500    27,194    21,765    29,240       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              22,150    40,531    24,350    38,168    27,700    37,730    29,894    37,629    30,962    37,875    33,929    39,350    35,765    40,616    39,268    43,432    42,562    46,164    44,957    48,342    49,361    52,456    53,052    55,949    56,328    59,057
8200P               1,500    29,306     5,200    28,476     7,900    27,241    11,200    26,275    13,550    26,509    19,200    28,360    23,051    30,236    27,504    32,823    30,342    34,682    33,304    36,513    37,479    39,598    40,789    42,119    43,614    44,302

8300C              17,850    39,701    20,350    37,255    24,200    36,763    27,400    36,747    29,208    37,105    32,642    38,760    34,716    40,122       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,200    31,022     6,550    29,928     9,350    28,629    12,900    27,523    15,250    27,955    20,914    29,511    24,434    31,200       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              13,500    38,878    17,350    35,745    20,900    35,658    24,300    35,773    27,150    36,243    31,266    38,112    33,599    39,584    37,652    42,665    41,315    45,600    43,921    47,905    48,606    52,190    52,485    55,805    55,907    59,009
8400P               3,150    32,638     8,100    31,302    11,050    29,928    14,750    28,959    17,050    29,383    22,488    30,624    25,805    32,134    29,810    34,393    32,425    36,093    35,106    37,826    39,119    40,807    42,340    43,279    45,113    45,442

8500C              10,100    37,020    14,050    34,300    17,650    34,448    21,500    34,678    24,150    35,303    29,793    37,412    32,353    39,016       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,600    34,054     9,950    32,558    13,200    31,056    16,850    30,496    19,200    30,756    24,059    31,700    27,150    33,037       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,200    35,491    11,500    33,144    15,100    32,969    18,950    33,484    21,700    34,239    28,322    36,640    31,137    38,386    35,871    41,784    39,929    44,947    42,728    47,381    47,717    51,852    51,803    55,597    55,382    58,907
8600P               6,450    35,311    12,500    33,535    15,450    32,147    19,350    31,921    21,550    32,068    25,642    32,727    28,487    33,897    32,030    35,860    34,412    37,414    36,870    39,082    40,720    41,970    43,856    44,400    46,579    46,544

8700C               5,050    34,353     9,300    32,033    12,900    31,360    16,700    32,199    19,450    33,111    26,842    35,822    29,861    37,720       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               9,250    36,390    15,350    34,393    18,400    33,199    22,050    33,251    24,639    33,101    27,203    33,702    29,790    34,720       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,450    32,997     7,550    30,749    10,950    29,741    14,650    30,848    17,300    31,927    25,050    34,961    28,618    37,020    33,948    40,797    38,419    44,207    41,370    46,766    46,692    51,443    50,997    55,328    54,746    58,747
8800P              13,050    37,893    18,550    35,568    21,500    34,566    25,000    34,466    26,528    34,207    28,730    34,623    31,051    35,518    34,133    37,216    36,286    38,640    38,580    40,280    42,272    43,084    45,327    45,479    48,005    47,608

8900C               2,400    31,421     6,150    29,335     9,200    28,507    12,850    29,446    15,400    30,695    23,000    34,061    27,332    36,287       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              16,950    39,229    22,350    36,709    24,950    35,723    27,634    35,330    28,362    35,182    30,213    35,367    32,267    36,191       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,650    29,725     5,000    27,838     7,850    27,155    11,200    28,005    13,700    29,428    21,200    33,135    26,054    35,529    31,902    39,705    36,834    43,392    39,884    46,067    45,544    50,960    50,079    54,994    54,009    58,530
9000P              21,100    40,263    26,150    37,789    28,463    36,757    29,556    36,270    30,085    36,058    31,584    36,132    33,414    36,870    36,094    38,459    38,026    39,753    40,212    41,392    43,758    44,128    46,737    46,495    49,370    48,612

9100C               1,100    27,951     4,050    26,283     6,650    25,774     9,800    26,557    12,150    28,137    19,450    32,180    24,731    34,736       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              25,550    40,940    30,200    38,656    30,629    37,670    31,326    37,096    31,680    36,848    32,880    36,855    34,496    37,498       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 750    26,098     3,300    24,680     5,650    24,357     8,550    25,105    10,850    26,854    17,800    31,201    23,100    33,940    29,776    38,519    35,170    42,504    38,246    45,277    44,263    50,403    49,043    54,595    53,160    58,254
9200P              30,150    41,432    32,737    39,382    32,571    38,444    32,946    37,847    33,150    37,572    34,079    37,507    35,509    38,083    37,894    39,584    39,618    40,771    41,752    42,433    45,165    45,113    48,076    47,458    50,675    49,571

9300C                 500    24,209     2,650    23,072     4,750    22,939     7,450    23,666     9,700    25,583    16,300    30,209    21,600    33,134       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,900    41,742    34,662    39,973    34,283    39,105    34,403    38,506    34,478    38,213    35,199    38,117    36,461    38,636       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 350    22,294     2,150    21,458     4,000    21,518     6,550    22,284     8,650    24,321    14,900    29,202    20,150    32,312    27,606    37,246    33,461    41,554    36,476    44,398    42,845    49,767    47,882    54,128    52,190    57,914
9400P              38,072    41,928    36,295    40,466    35,753    39,656    35,685    39,074    35,661    38,774    36,233    38,680    37,345    39,147    39,510    40,587    41,051    41,688    43,183    43,396    46,487    46,039    49,343    48,368    51,917    50,486

9500C                 250    20,380     1,700    19,863     3,400    20,110     5,700    20,906     7,750    23,100    13,650    28,201    18,800    31,483       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,417    42,053    37,650    40,869    37,012    40,127    36,842    39,595    36,713    39,273    37,166    39,181    38,159    39,618       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    18,484     1,400    18,306     2,850    18,730     4,950    19,565     6,900    21,885    12,500    27,199    17,500    30,640    25,414    35,898    31,704    40,541    34,583    43,428    41,307    49,054    46,596    53,589    51,109    57,513
9600P              40,529    42,175    38,729    41,182    38,071    40,521    37,826    40,030    37,660    39,731    38,023    39,647    38,902    40,048    40,937    41,474    42,335    42,516    44,493    44,277    47,709    46,894    50,526    49,221    53,081    51,345

9700C                 100    16,621     1,100    16,783     2,450    17,400     4,400    18,360     6,150    20,706    11,450    26,206    16,300    29,798       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,187    42,236    39,538    41,408    38,983    40,870    38,665    40,404    38,462    40,114    38,777    40,055    39,587    40,450       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    14,765       950    15,372     2,050    16,102     3,850    17,151     5,500    19,578    10,500    25,228    15,200    28,962    22,700    34,472    29,947    39,483    32,585    42,371    39,647    48,264    45,181    52,979    49,901    57,045
9800P              41,744    42,299    40,251    41,625    39,665    41,120    39,366    40,715    39,171    40,459    39,459    40,430    40,204    40,813    42,174    42,254    43,457    43,247    45,668    45,072    48,822    47,680    51,619    50,018    54,169    52,155

9900C                  50    13,109       750    13,979     1,800    14,901     3,350    15,978     4,900    18,475     9,500    24,203    14,150    28,121       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              41,859    42,299    40,723    41,759    40,271    41,359    39,967    40,990    39,768    40,752    40,074    40,773    40,765    41,150       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    11,606       600    12,668     1,500    13,709     2,950    14,906     4,350    17,399     8,800    23,298    13,150    27,276    19,950    33,003    28,181    38,378    30,496    41,228    37,873    47,395    43,650    52,298    48,574    56,509
10000P             41,942    42,300    41,134    41,887    40,765    41,558    40,477    41,231    40,283    41,013    40,607    41,075    41,261    41,449    43,203    42,912    44,429    43,895    46,694    45,778    49,817    48,396    52,609    50,752    55,168    52,912

10100C                 50    10,264       500    11,472     1,250    12,575     2,600    13,894     3,850    16,355     8,050    22,357    12,250    26,451       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,005    42,300    41,416    41,974    41,108    41,694    40,905    41,438    40,725    41,241    41,078    41,348    41,706    41,724       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     9,078       400    10,322     1,050    11,512     2,300    12,951     3,550    15,517     7,350    21,426    11,350    25,605    17,450    31,487    26,445    37,242    28,342    40,002    35,992    46,448    42,010    51,545    47,136    55,909
10200P             42,360    42,360    41,660    42,057    41,409    41,821    41,256    41,615    41,098    41,441    41,474    41,582    42,102    41,974    44,042    43,469    45,251    44,457    47,566    46,395    50,687    49,037    53,489    51,419    56,066    53,608

10300C                 50     8,039       350     9,343       900    10,540     2,000    12,004     3,150    14,568     6,950    20,685    10,700    24,860       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,360    42,360    41,877    42,138    41,676    41,945    41,538    41,762    41,409    41,613    41,817    41,789    42,440    42,191       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,134       300     8,426       750     9,595     1,700    11,040     2,850    13,740     6,350    19,802     9,950    24,057    15,150    29,921    24,739    36,078    25,300    38,685    33,997    45,414    40,252    50,716    45,568    55,233
10400P             42,360    42,360    41,994    42,179    41,823    42,009    41,759    41,880    41,664    41,759    42,110    41,973    42,744    42,395    44,705    43,935    45,935    44,943    48,280    46,927    51,429    49,607    54,256    52,021    56,866    54,248

10500C                 50     6,348       250     7,561       650     8,766     1,500    10,252     2,550    12,908     5,750    18,900     9,250    23,263       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,360    42,360    42,095    42,219    41,992    42,095    41,926    41,973    41,869    41,880    42,356    42,134    42,998    42,569       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,664       200     6,731       -         -         -         -       2,300    12,149     5,300    18,107     8,600    22,484    13,150    28,354    22,800    34,880    22,350    37,307    31,937    44,307    38,379    49,809    43,896    54,492
10600P             42,360    42,360    42,183    42,258       -         -         -         -      42,029    41,977    42,560    42,272    43,223    42,730    45,186    44,299    46,495    45,360    48,820    47,362    52,025    50,097    54,901    52,558    57,553    54,823

10700C                 50     5,072       150     5,913       -         -         -         -       2,050    11,386     4,800    17,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,360    42,360    42,198    42,259       -         -         -         -      42,167    42,069    42,735    42,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         100     5,075       -         -         -         -       1,850    10,706     4,350    16,437     7,450    20,983    11,350    26,770    20,750    33,684    19,550    35,834    29,200    43,123    36,419    48,829       -         -  
10800P                -         -      42,268    42,295       -         -         -         -      42,271    42,139    42,865    42,498    43,558    42,988    45,513    44,581    46,926    45,705    49,199    47,716    52,475    50,508    55,413    53,023       -         -  

10900C                -         -          50     4,123       -         -         -         -       1,650    10,024     4,000    15,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      42,276    42,296       -         -         -         -      42,360    42,206    42,973    42,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     3,749       -         -         -         -       1,450     9,332     3,600    14,914     6,550    19,624     9,750    25,184    18,850    32,475    17,050    34,315    26,150    41,865    34,383    47,777       -         -  
11000P                -         -      42,282    42,297       -         -         -         -      42,433    42,266    43,053    42,662    43,782    43,183    45,704    44,789    47,250    45,990    49,405    47,975    52,774    50,841    55,789    53,415       -         -  

11100C                -         -          50     3,419       -         -         -         -       1,300     8,742     3,300    14,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      42,332    42,331       -         -         -         -      42,482    42,309    43,110    42,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     3,130       -         -         -         -       1,150     8,146       -         -       5,700    18,276     8,350    23,620    17,100    31,261    14,750    32,729    23,300    40,534    31,350    46,645       -         -  
11200P                -         -      42,335    42,332       -         -         -         -      42,513    42,339       -         -      43,912    43,324    45,773    44,926    47,478    46,218    49,453    48,151    52,924    51,095    56,027    53,737       -         -  

11300C                -         -          50     2,875       -         -         -         -       1,050     7,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      42,336    42,332       -         -         -         -      42,545    42,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     2,649       -         -         -         -         950     7,200       -         -       4,900    16,934     7,100    22,062    15,450    30,027    12,650    31,084    20,650    39,135    28,300    45,444       -         -  
11400P                -         -      42,339    42,332       -         -         -         -      42,562    42,397       -         -      43,972    43,424    45,742    45,005    47,620    46,399    49,348    48,244    52,923    51,271    56,122    53,983       -         -  

11500C                -         -          50     2,448       -         -         -         -         800     6,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      42,340    42,333       -         -         -         -      42,573    42,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,268       -         -         -         -         750     6,252       -         -       4,200    15,652     6,000    20,524    14,000    28,825    10,800    29,419    18,200    37,672    25,400    44,163       -         -  
11600P                -         -      42,341    42,333       -         -         -         -      42,577    42,428       -         -      43,976    43,483    45,629    45,031    47,681    46,530    49,110    48,260    52,778    51,369    56,071    54,157       -         -  

11700C                -         -          50     2,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,118       -         -         -         -         600     5,446       -         -       3,600    14,446     5,050    19,030       -         -       9,100    27,690    15,900    36,129    22,700    42,816       -         -  
11800P                -         -      42,360    42,360       -         -         -         -      42,578    42,452       -         -      43,939    43,514    45,454    45,011       -         -      48,744    48,201    52,488    51,392    55,879    54,256       -         -  

12000C                -         -         -         -         -         -         -         -         500     4,814       -         -       3,100    13,333     4,250    17,610       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      42,570    42,462       -         -      43,872    43,522    45,238    44,956       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         400     4,185       -         -       2,650    12,261     3,550    16,227       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      42,554    42,468       -         -      43,792    43,512    44,992    44,870       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         300     3,539       -         -       2,300    11,322     2,950    14,901       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      42,530    42,469       -         -      43,689    43,485    44,730    44,759       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         250     3,120       -         -       1,950    10,356     2,400    13,564       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      42,513    42,465       -         -      43,590    43,451    44,444    44,622       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         200     2,702       -         -       1,700     9,561     2,000    12,423       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      42,493    42,460       -         -      43,493    43,409    44,199    44,489       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         150     2,275       -         -       1,450     8,748     1,600    11,205       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      42,490    42,458       -         -      43,384    43,359    43,927    44,327       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         100     2,118       -         -       1,250     8,030     1,300    10,143       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      42,468    42,450       -         -      43,286    43,306    43,695    44,173       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,118       -         -       1,050     7,291     1,050     9,150       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      42,466    42,449       -         -      43,202    43,258    43,485    44,019       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,118       -         -         900     6,667       850     8,249       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      42,440    42,436       -         -      43,113    43,202    43,303    43,872       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,118       -         -         750     6,023       700     7,475       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      42,438    42,434       -         -      43,018    43,139    43,158    43,742       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,118       -         -         650     5,524       550     6,652       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      42,437    42,433       -         -      42,949    43,089    43,006    43,594       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,118       -         -         550     5,015       400     5,745       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      42,405    42,413       -         -      42,876    43,033    42,845    43,423       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,118       -         -         500     4,688       350     5,309       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      42,405    42,412       -         -      42,836    42,998    42,788    43,347       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,118       -         -         400     4,152       250     4,544       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      42,404    42,411       -         -      42,758    42,932    42,674    43,195       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,118       -         -         350     3,815       200     4,055       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      42,404    42,411       -         -      42,714    42,892    42,614    43,102       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,118       -         -         300     3,476       150     3,528       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      42,404    42,409       -         -      42,670    42,849    42,553    42,998       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,493   112,079       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         150     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,560   112,198       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         200     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,560   112,225       -         -     116,547   119,088       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         250     5,559       -         -       6,550    17,502       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,613   112,358       -         -     116,907   119,487       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         300     5,559       -         -       7,100    18,460       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,720   112,557       -         -     117,252   119,872       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         400     5,559       -         -       7,650    19,431       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,773   112,677       -         -     117,625   120,285       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         450     5,559       -         -       8,250    20,428       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,879   112,863       -         -     117,997   120,670       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         550     5,559       -         -       8,850    21,426       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,932   112,970       -         -     118,383   121,083       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         600     5,559       -         -       9,500    22,477       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,039   113,156       -         -     118,782   121,508   125,099   128,704       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         700     5,918       -         -      10,200    23,554    20,654    35,098       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,145   113,329       -         -     119,181   121,921   125,658   129,249       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         800     6,463       -         -      10,900    24,618    21,652    36,335       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,291   113,555       -         -     119,593   122,346   126,203   129,781       -         -         -         -  
13600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         950     7,182       -         -      11,650    25,735    22,663    37,572       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,438   113,768       -         -     120,005   122,759   126,775   130,326       -         -         -         -  
13800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,100     7,873       -         -      12,400    26,826    23,727    38,862       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,584   113,981       -         -     120,444   123,197   127,334   130,858       -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,250     8,565       -         -      13,250    28,009    24,791    40,139       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,730   114,193       -         -     120,870   123,623   127,879   131,390       -         -         -         -  
14200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,400     9,243       -         -      14,100    29,166    25,868    41,402       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,903   114,446       -         -     121,309   124,062   128,451   131,922       -         -         -         -  
14400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,600    10,041       -         -      15,000    30,363    26,999    42,706       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     113,129   114,725       -         -     121,748   124,488   129,010   132,454       -         -         -         -  
14600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,850    10,959       -         -      15,900    31,560    28,116    44,009       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     113,342   114,991       -         -     122,200   124,926   129,581   133,000       -         -         -         -  
14800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       2,100    11,863       -         -      16,900    32,797    29,313    45,353       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -     113,555   115,257       -         -     122,652   125,365   130,153   133,518       -         -         -         -  
15000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       2,350    12,754       -         -      17,900    34,048    30,496    46,683       -         -         -         -  

15200C                -         -     111,254   111,254       -         -         -         -     111,307   111,374   111,640   111,986   112,651   113,435   113,794   115,550       -         -     123,104   125,804   130,712   134,050       -         -         -         -  
15200P                -         -          50     5,559       -         -         -         -          50     5,559       400     5,559     1,650     9,110     2,650    13,738       -         -      18,950    35,311    31,707    48,026       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     111,307   111,374       -         -     112,797   113,582   114,034   115,829       -         -     123,570   126,230   131,271   134,569       -         -         -         -  
15400P                -         -         -         -         -         -         -         -          50     5,559       -         -       1,850     9,855     2,950    14,709       -         -      20,050    36,601    32,917    49,356       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     111,307   111,374       -         -     112,956   113,768   114,300   116,135       -         -     124,035   126,669   131,842   135,088       -         -         -         -  
15600P                -         -         -         -         -         -         -         -          50     5,559       -         -       2,100    10,693     3,300    15,760       -         -      21,200    37,905    34,194    50,726       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     111,307   111,374       -         -     113,103   113,941   114,592   116,454       -         -     124,488   127,094   132,388   135,593       -         -         -         -  
15800P                -         -         -         -         -         -         -         -          50     5,559       -         -       2,350    11,517     3,700    16,891       -         -      22,350    39,208    35,457    52,082       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     111,347   111,440       -         -     113,262   114,100   114,885   116,760       -         -     124,953   127,533   132,946   136,098       -         -         -         -  
16000P                -         -         -         -         -         -         -         -          50     5,559       -         -       2,600    12,342     4,100    17,994       -         -      23,600    40,551    36,747    53,452       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     111,360   111,454       -         -     113,435   114,286   115,191   117,079       -         -     125,419   127,946   133,505   136,604       -         -         -         -  
16200P                -         -         -         -         -         -         -         -          50     5,559       -         -       2,900    13,260     4,550    19,178       -         -      24,850    41,895    38,091    54,849       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     111,400   111,493       -         -     113,595   114,459   115,510   117,412       -         -     125,871   128,371   134,050   137,109       -         -         -         -  
16400P                -         -         -         -         -         -         -         -          50     5,559       -         -       3,200    14,177     5,050    20,415       -         -      26,068    43,238    39,421    56,232       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     111,400   111,507       -         -     113,768   114,619   115,856   117,758       -         -     126,336   128,797   134,596   137,601       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         100     5,559       -         -       3,500    15,095     5,600    21,718       -         -      27,278    44,634    40,791    57,628       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     111,440   111,547       -         -     113,967   114,818   116,215   118,104       -         -     126,788   129,209   135,114   138,080       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         150     5,559       -         -       3,900    16,159     6,200    23,048       -         -      28,488    46,018    42,147    59,012       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     111,440   111,560       -         -     114,153   115,005   116,561   118,436       -         -     127,227   129,608   135,646   138,559       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         200     5,559       -         -       4,300    17,223     6,800    24,378       -         -      29,738    47,414    43,557    60,421       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     111,480   111,600       -         -     114,340   115,191   116,933   118,782       -         -     127,666   130,007   136,165   139,024       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         250     5,559       -         -       4,700    18,287     7,500    25,802       -         -      31,002    48,824    44,993    61,831       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     111,507   111,640       -         -     114,552   115,390   117,292   119,128       -         -     128,105   130,406   136,670   139,490       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         300     5,559       -         -       5,200    19,484     8,200    27,211       -         -      32,305    50,247    46,417    63,241       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     111,573   111,706       -         -     114,752   115,577   117,678   119,473       -         -     128,517   130,792   137,162   139,942       -         -         -         -  
17600P                -         -         -         -         -         -         -         -         400     5,559       -         -       5,700    20,681     9,000    28,714       -         -      33,635    51,683    47,893    64,664       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     111,600   111,746   112,850   113,342   114,938   115,763   118,050   119,806       -         -     128,943   131,164   137,655   140,381       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         450     5,559     2,300    13,100     6,200    21,865     9,800    30,191       -         -      35,018    53,146    49,356    66,074       -         -         -         -  

18000C            111,254   111,254   111,254   111,254   111,294   111,307       -         -     111,653   111,799   112,983   113,475   115,138   115,949   118,436   120,152       -         -     129,342   131,537   138,133   140,820       -         -         -         -  
18000P                 50     5,559        50     5,559        50     5,559       -         -         550     6,171     2,600    14,164     6,800    23,168    10,700    31,747       -         -      36,402    54,596    50,859    67,510       -         -         -         -  

18100C            111,254   111,254   111,254   111,254   111,294   111,307       -         -     111,680   111,826   113,050   113,528   115,244   116,042       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,559        50     5,559        50     5,559       -         -         600     6,530     2,750    14,696     7,100    23,820       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            111,254   111,254   111,254   111,254   111,294   111,307       -         -     111,706   111,853   113,116   113,595   115,350   116,135   118,808   120,484   123,104   125,405   129,728   131,896   138,586   141,246   146,579   149,505   153,761   156,833
18200P                 50     5,559        50     5,559        50     5,559       -         -         650     6,889     2,900    15,228     7,450    24,525    11,650    33,316    18,650    42,719    37,811    56,046    52,375    68,933    64,425    78,842    74,094    86,782

18300C            111,254   111,254   111,254   111,254   111,321   111,321       -         -     111,733   111,879   113,169   113,648   115,444   116,228       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,559        50     5,559        50     5,559       -         -         700     7,248     3,050    15,747     7,750    25,163       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            111,254   111,254   111,254   111,254   111,321   111,321       -         -     111,759   111,892   113,249   113,728   115,537   116,321   119,194   120,817   123,583   125,818   130,113   132,241   139,024   141,671   147,071   149,957   154,306   157,352
18400P                 50     5,559        50     5,559        50     5,559       -         -         750     7,607     3,250    16,372     8,100    25,868    12,700    34,965    20,050    44,408    39,248    57,509    53,891    70,357    65,968    80,225    75,650    88,152

18500C            111,254   111,254   111,254   111,254   111,321   111,321       -         -     111,773   111,919   113,316   113,794   115,630   116,401       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,559        50     5,559        50     5,559       -         -         800     7,966     3,450    16,997     8,450    26,560       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            111,254   111,254   111,254   111,254   111,321   111,321       -         -     111,813   111,959   113,382   113,861   115,723   116,494   119,553   121,136   124,049   126,217   130,473   132,587   139,463   142,070   147,550   150,423   154,838   157,857
18600P                 50     5,559        50     5,559        50     5,559       -         -         900     8,512     3,650    17,609     8,800    27,251    13,750    36,575    21,500    46,111    40,724    58,998    55,434    71,780    67,537    81,608    77,193    89,509

18700C            111,254   111,254   111,254   111,254   111,334   111,334       -         -     111,839   111,972   113,449   113,914   115,816   116,574       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,559        50     5,559        50     5,559       -         -         950     8,884     3,850    18,221     9,200    27,996       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            111,254   111,254   111,254   111,254   111,334   111,334       -         -     111,866   112,012   113,515   113,981   115,909   116,667   119,912   121,455   124,514   126,616   130,832   132,920   139,876   142,469   148,015   150,861   155,357   158,349
18800P                 50     5,559        50     5,559        50     5,559       -         -       1,050     9,416     4,050    18,846     9,600    28,741    14,900    38,250    23,050    47,840    42,240    60,488    57,003    73,216    69,106    82,992    78,775    90,865

18900C            111,254   111,254   111,254   111,254   111,334   111,347       -         -     111,892   112,025   113,582   114,047   115,989   116,747       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,559        50     5,559        50     5,559       -         -       1,100     9,788     4,300    19,537    10,000    29,472       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,254   111,254   111,254   111,254   111,334   111,347       -         -     111,919   112,052   113,648   114,100   116,069   116,827   120,271   121,761   124,953   127,001   131,151   133,239   140,275   142,855   148,467   151,287   155,849   158,828
19000P                 50     5,559        50     5,559        50     5,559       -         -       1,200    10,334     4,500    20,149    10,400    30,204    16,150    39,966    24,700    49,595    43,743    61,964    58,573    74,639    70,662    84,375    80,345    92,208

19100C            111,254   111,254   111,254   111,254   111,347   111,347       -         -     111,946   112,079   113,715   114,153   116,148   116,907       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,559        50     5,559        50     5,559       -         -       1,300    10,866     4,750    20,841    10,850    30,989       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,254   111,254   111,254   111,254   111,347   111,347       -         -     111,972   112,105   113,781   114,220   116,228   116,986   120,604   122,054   125,379   127,360   131,470   133,545   140,660   143,214   148,893   151,713   156,341   159,294
19200P                 50     5,559        50     5,559       100     5,559       -         -       1,400    11,398     5,050    21,599    11,300    31,760    17,450    41,695    26,400    51,351    45,286    63,454    60,169    76,062    72,258    85,745    81,928    93,565

19300C            111,254   111,254   111,254   111,254   111,360   111,360       -         -     111,999   112,132   113,834   114,273   116,295   117,053       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,559        50     5,559       150     6,144       -         -       1,500    11,930     5,300    22,277    11,750    32,531       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            111,254   111,254   111,254   111,254   111,360   111,360       -         -     112,012   112,145   113,887   114,326   116,361   117,119   120,910   122,333   125,778   127,706   131,749   133,837   141,019   143,573   149,319   152,125   156,807   159,759
19400P                 50     5,559        50     5,559       200     6,862       -         -       1,600    12,462     5,600    23,035    12,200    33,303    18,800    43,437    28,150    53,106    46,855    64,957    61,765    77,485    73,841    87,115    83,510    94,908

19500C            111,254   111,254   111,254   111,254   111,360   111,360   111,600   111,666   112,039   112,172   113,941   114,380   116,428   117,186       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,559        50     5,559       250     7,541       600     9,004     1,750    13,127     5,900    23,780    12,700    34,101       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            111,254   111,254   111,254   111,254   111,360   111,360   111,613   111,680   112,065   112,198   113,994   114,433   116,481   117,252   121,189   122,599   126,150   128,039   132,029   134,117   141,365   143,932   149,718   152,524   157,259   160,211
19600P                 50     5,559        50     5,865       300     8,192       650     9,536     1,900    13,792     6,200    24,525    13,200    34,912    20,250    45,206    30,050    54,889    48,478    66,460    63,387    78,908    75,450    88,484    85,106    96,252

19700C            111,254   111,254   111,254   111,254   111,360   111,360   111,626   111,693   112,079   112,212   114,034   114,486   116,534   117,319       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,652        50     6,224       350     8,844       700    10,068     2,000    14,337     6,500    25,270    13,750    35,750       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,254   111,254   111,254   111,254   111,360   111,360   111,653   111,706   112,092   112,225   114,074   114,526   116,574   117,372   121,455   122,838   126,496   128,358   132,268   134,383   141,684   144,265   150,090   152,910   157,698   160,650
19800P                 50     6,011        50     6,610       400     9,482       800    10,759     2,150    14,989     6,850    26,068    14,300    36,588    21,800    47,002    32,000    56,671    50,074    67,963    65,023    80,332    77,060    89,854    86,689    97,582

19900C            111,254   111,254   111,267   111,254   111,347   111,360   111,653   111,720   112,105   112,252   114,114   114,579   116,614   117,425       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,384        50     7,009       450    10,134       900    11,464     2,400    15,880     7,200    26,866    14,850    37,412       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,254   111,254   111,267   111,254   111,347   111,360   111,666   111,733   112,105   112,265   114,140   114,619   116,654   117,478   121,695   123,078   126,815   128,664   132,494   134,635   141,990   144,584   150,449   153,282   158,110   161,076
20000P                 50     6,796        50     7,448       500    10,799     1,000    12,156     2,550    16,545     7,800    27,943    15,400    38,250    23,400    48,797    34,050    58,453    51,723    69,465    66,659    81,755    78,669    91,211    88,285    98,912

20200C            111,254   111,254   111,254   111,254   111,334   111,360   111,680   111,759   112,105   112,278   114,180   114,685   116,694   117,572       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,700        50     8,418       600    12,142     1,200    13,552     2,950    18,061     8,600    29,619    17,100    40,259       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,254   111,254   111,254   111,254   111,294   111,334   111,680   111,773   112,079   112,291   114,193   114,739   116,694   117,638   122,067   123,477   127,334   129,196   132,853   135,088   142,522   145,169   151,101   154,000   158,895   161,887
20400P                 50     8,738        50     9,522       700    13,552     1,400    15,002     3,400    19,670     9,500    31,388    18,450    42,041    26,900    52,468    38,400    62,031    55,075    72,471    69,971    84,588    81,928    93,924    91,490   101,558

20600C            111,254   111,254   111,241   111,241   111,241   111,321   111,666   111,773   112,012   112,278   114,180   114,779   116,667   117,691       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,935       100    11,650       850    15,188     1,700    16,664     3,900    21,346    10,450    33,183    19,800    43,796       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,254   111,254   111,227   111,241   111,161   111,294   111,613   111,759   111,919   112,265   114,114   114,792   116,587   117,718   122,266   123,796   127,693   129,635   133,106   135,460   142,948   145,714   151,673   154,652   159,600   162,659
20800P                 50    11,318       150    13,632     1,050    16,984     2,000    18,367     4,400    23,022    11,450    35,005    21,300    45,619    30,750    56,165    43,100    65,595    58,493    75,477    73,336    87,394    85,186    96,611    94,696   104,192

21000C            111,254   111,254   111,188   111,227   111,055   111,241   111,520   111,746   111,773   112,212   114,007   114,792   116,468   117,718       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,887       200    15,654     1,250    18,832     2,400    20,229     5,050    24,924    12,550    36,894    22,850    47,454       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,254   111,254   111,134   111,214   110,895   111,188   111,400   111,706   111,573   112,145   113,848   114,765   116,295   117,705   122,293   124,009   127,879   129,980   133,226   135,779   143,267   146,180   152,152   155,250   160,211   163,377
21200P                 50    14,683       250    17,755     1,450    20,761     2,800    22,117     5,700    26,812    13,750    38,836    24,400    49,276    34,950    59,876    47,600    69,146    62,004    78,483    76,727    90,187    88,458    99,271    97,914   106,785

21400C            111,254   111,254   111,068   111,188   110,695   111,108   111,201   111,626   111,307   112,052   113,621   114,712   116,069   117,651       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    16,718       300    19,989     1,750    22,902     3,300    24,152     6,500    28,874    15,000    40,804    26,000    51,098       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,254   111,254   110,935   111,134   110,443   111,015   110,922   111,533   110,975   111,932   113,342   114,632   115,776   117,585   122,094   124,115   127,866   130,220   133,212   136,019   143,480   146,592   152,524   155,796   160,730   164,042
21600P                 50    19,019       400    22,556     2,100    25,176     3,850    26,267     7,350    30,989    16,400    42,852    27,650    52,947    39,600    63,613    51,776    72,657    65,555    81,462    80,145    92,967    91,743   101,904   101,133   109,365

21800C            111,254   111,254   110,695   111,068   110,070   110,882   110,589   111,414   110,536   111,773   112,983   114,513   115,430   117,478       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    21,585       500    25,216     2,450    27,491     4,500    28,475     8,250    33,130    17,850    44,900    29,350    54,809       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,254   111,254   110,483   111,001   109,605   110,709   110,110   111,241   110,004   111,573   112,557   114,366   115,005   117,332   121,668   124,102   127,640   130,340   133,039   136,165   143,560   146,925   152,790   156,275   161,169   164,654
22000P                 50    24,432       650    28,089     2,900    29,978     5,250    30,776     9,300    35,417    19,450    47,015    31,200    56,711    44,650    67,337    56,072    76,142    69,173    84,428    83,590    95,706    95,041   104,511   104,338   111,906

22200C            111,254   111,254   110,070   110,895   109,033   110,509   109,538   111,041   109,365   111,334   112,039   114,167   114,513   117,159       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    27,557       850    31,108     3,450    32,571     6,050    33,130    10,450    37,758    21,100    49,130    33,100    58,613       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            110,882   111,201   109,512   110,735   108,328   110,283   108,833   110,789   108,594   111,041   111,414   113,941   113,927   116,946   120,963   123,956   127,187   130,353   132,707   136,231   143,507   147,191   152,950   156,687   161,488   165,199
22400P                 50    30,922     1,100    34,247     4,050    35,245     7,000    35,577    11,700    40,179    22,950    51,311    35,200    60,554    49,476    71,035    60,421    79,547    72,830    87,354    87,048    98,420    98,326   107,091   107,543   114,419

22600C            110,802   111,201   108,780   110,549   107,424   109,977   107,942   110,469   107,703   110,695   110,695   113,661   113,276   116,694       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    34,500     1,400    37,492     4,750    37,998     8,100    38,077    13,100    42,666    24,850    53,479    37,350    62,510       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            110,323   111,148   107,769   110,283   106,306   109,605   106,892   110,097   106,626   110,283   109,871   113,342   112,518   116,401   119,979   123,663   126,496   130,233   132,188   136,205   143,307   147,377   152,976   157,033   161,714   165,691
22800P                100    38,343     1,800    40,817     5,550    40,831     9,300    40,618    14,650    45,233    26,750    55,633    39,600    64,465    53,944    74,679    64,837    82,898    76,528    90,253    90,506   101,080   101,612   109,618   110,735   116,893

23000C            109,751   111,081   106,533   109,977   105,030   109,193   105,641   109,645   105,402   109,818   108,927   112,956   111,666   116,069       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                150    42,174     2,250    44,209     6,450    43,730    10,600    43,211    16,300    47,826    28,700    57,801    42,050    66,446       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            109,033   111,028   104,870   109,565   103,420   108,674   104,165   109,113   103,979   109,272   107,863   112,531   110,722   115,696   118,702   123,224   125,538   129,994   131,483   136,085   142,948   147,483   152,870   157,312   161,821   166,117
23200P                200    46,057     2,850    47,653     7,500    46,683    12,100    45,831    17,900    50,380    30,750    59,983    44,600    68,428    58,533    78,270    69,266    86,170    80,238    93,100    93,964   103,713   104,883   112,119   113,914   119,340

23400C            107,756   110,922   102,848   109,073   101,572   108,089   102,449   108,501   102,383   108,661   106,666   112,052   109,685   115,271       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                300    49,968     3,600    51,098     8,700    49,662    13,800    48,465    19,550    52,947    32,200    62,031    47,250    70,410       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            105,868   110,749   100,348   108,448    99,364   107,370   100,481   107,796   100,574   107,956   105,336   111,507   108,541   114,792   117,106   122,639   124,341   129,621   130,579   135,846   142,443   147,510   152,644   157,525   161,807   166,476
23600P                450    53,878     4,500    54,543     9,900    52,681    15,650    51,111    21,400    55,607    34,550    64,278    50,100    72,391    63,188    81,781    73,695    89,349    83,962    95,906    97,409   106,293   108,142   114,579   117,066   121,748

23800C            103,287   110,509    97,302   107,690    96,837   106,559    98,273   106,998    98,566   107,184   103,873   110,908   107,277   114,260       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                650    57,788     5,550    57,974    11,200    55,740    17,700    53,745    23,550    58,347    37,100    66,553    52,521    74,373       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             96,400   110,217    93,725   106,759    93,937   105,615    95,786   106,067    96,331   106,306   102,250   110,243   105,907   113,688   115,231   121,921   122,905   129,129   129,475   135,513   141,751   147,430   152,271   157,658   161,674   166,768
24000P                950    61,645     6,850    61,339    12,750    58,799    19,950    56,777    25,950    61,126    39,750    68,814    54,583    76,275    68,215    85,213    78,470    92,435    87,686    98,646   100,840   108,833   111,360   116,986   120,192   124,102

24200C             86,850   109,698    89,100   105,628    90,666   104,524    93,020   105,043    93,871   105,322   100,494   109,498   104,431   113,050       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,350    65,475     8,200    64,704    14,500    61,831    22,350    59,863    28,600    63,933    42,800    71,101    57,083    78,243       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             77,400   109,060    80,850   104,311    87,008   103,287    89,987   103,886    91,198   104,245    98,579   108,700   102,822   112,371   112,970   121,003   121,163   128,478   128,132   135,061   140,886   147,270   151,739   157,711   161,395   166,994
24400P              1,950    69,226     9,950    67,949    16,550    64,810    24,850    62,935    31,300    66,712    45,600    73,336    59,597    80,185    72,817    88,498    82,686    95,374    91,397   101,332   104,245   111,307   114,552   119,354   123,291   126,429

24600C             68,200   108,142    72,900   102,742    82,750   101,878    86,676   102,596    88,312   103,061    96,531   107,823   101,106   111,613       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,800    72,884    11,700    71,194    18,850    67,736    27,550    66,021    34,450    69,505    49,000    75,597    62,257    82,100       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             58,500   107,716    64,650   101,266    73,950   100,800    83,138   101,798    85,186   101,957    94,323   107,025    99,231   110,948   110,376   119,912   119,154   127,693   126,576   134,502   139,836   147,018   151,061   157,684   160,983   167,154
24800P              3,750    76,488    13,900    74,280    21,450    70,583    30,650    69,093    37,550    72,258    52,400    77,805    64,957    84,002    77,419    91,663    86,862    98,207    95,068   103,939   107,610   113,728   117,718   121,668   126,336   128,704

25000C             49,850   106,134    57,150    99,271    66,900    99,005    77,200   100,162    81,821   100,534    91,916   105,974    97,236   110,057       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,050    79,959    16,600    77,179    24,300    73,349    34,000    72,152    41,100    74,985    56,400    79,986    67,657    85,851       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             42,050   103,620    50,200    96,890    60,250    96,970    71,050    98,366    78,243    98,991    89,362   104,843    95,121   109,113   107,450   118,636   116,880   126,762   124,767   133,811   138,599   146,672   150,210   157,565   160,424   167,234
25200P              6,900    83,218    19,650    79,946    27,600    75,969    37,750    75,145    44,950    77,658    60,169    82,127    70,303    87,673    81,967    94,696    90,958   100,907    98,699   106,479   110,922   116,082   120,817   123,929   129,355   130,925

25400C             34,600   100,720    43,800    94,124    54,050    94,682    65,150    96,451    73,350    97,276    86,689   103,633    92,913   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              9,250    86,263    23,100    82,553    31,450    78,376    41,800    78,057    49,150    80,265    63,214    84,215    73,030    89,429       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             27,450    97,422    38,250    90,892    48,650    92,075    59,500    94,376    67,800    95,467    83,949   102,316    90,679   106,998   104,232   117,186   114,366   125,685   122,719   133,000   137,149   146,206   149,186   157,365   159,719   167,234
25600P             12,250    89,056    27,150    84,933    35,700    80,651    46,250    80,864    53,750    82,765    66,367    86,237    75,743    91,131    86,436    97,582    94,922   103,500   102,263   108,940   114,167   118,370   123,876   126,123   132,308   133,093

25800C             21,600    93,711    33,700    87,208    43,300    89,349    54,150    92,169    62,550    93,538    81,036   100,947    88,312   105,868       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             16,050    91,530    31,900    87,021    40,350    83,324    51,050    83,550    58,250    85,213    69,505    88,192    78,390    92,794       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             16,600    91,716    28,250    85,279    38,400    86,423    49,300    89,788    57,700    91,504    78,150    99,484    85,838   104,671   100,747   115,577   111,613   124,461   120,431   132,069   135,487   145,648   147,989   157,073   158,855   167,154
26000P             21,000    93,552    36,700    89,096    45,500    86,423    56,050    86,130    63,500    87,500    72,564    90,080    81,010    94,403    90,759   100,308    98,752   105,947   105,748   111,307   117,345   120,591   126,855   128,265   135,207   135,207

26200C             12,600    89,322    24,150    82,938    34,050    83,311    44,750    87,301    53,050    89,362    75,118    97,967    83,337   103,420       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             27,300    95,986    43,000    91,211    51,100    89,309    61,500    88,551    68,548    89,695    75,610    91,903    83,563    95,959       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              9,450    86,583    20,950    80,265    30,100    80,039    40,750    84,681    48,750    87,115    71,650    96,371    80,810   102,117    97,036   113,781   108,674   123,118   117,891   130,991   133,611   144,970   146,605   156,700   157,817   166,994
26400P             34,150    99,683    49,950    93,898    57,600    91,770    67,800    90,692    72,338    91,690    78,642    93,578    86,090    97,409    94,882   102,862   102,396   108,248   109,126   113,568   120,431   122,719   129,768   130,340   138,054   137,269

26600C              7,100    83,537    17,450    77,698    26,550    76,674    36,950    81,994    44,750    84,800    67,350    94,709    78,217   100,760       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             41,700   102,582    56,850    96,504    64,450    93,991    72,604    92,754    75,969    93,632    81,542    95,228    88,524    98,765       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              5,100    80,345    14,800    74,825    23,400    73,243    33,450    79,228    41,050    82,420    63,100    92,993    75,677    99,364    93,139   111,853   105,548   121,641   115,164   129,794   131,576   144,211   145,036   156,221   156,607   166,742
26800P             49,850   104,804    64,200    98,765    71,050    96,238    76,488    94,656    79,467    95,427    84,348    96,784    90,865   100,109    98,792   105,229   105,828   110,403   112,385   115,696   123,410   124,727   132,601   132,335   140,807   139,277

27000C              3,750    76,887    12,450    71,859    20,600    70,250    30,200    76,395    37,800    79,999    59,300    91,224    73,017    97,901       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             58,450   106,479    71,900   100,720    77,950    98,273    80,332    97,103    82,819    97,129    87,035    98,180    93,100   101,359       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,700    73,322    10,500    68,761    18,100    67,524    27,250    73,535    34,450    77,499    55,350    89,376    70,200    96,425    89,110   109,764   102,277   120,045   112,225   128,478   129,355   143,334   143,334   155,649   155,277   166,422
27200P             67,350   107,809    79,800   102,503    82,739   100,029    83,989    98,792    85,997    98,699    89,602    99,550    95,241   102,543   102,423   107,424   109,060   112,398   115,470   117,691   126,256   126,629   135,300   134,210   143,453   141,139

27400C              1,950    69,625     8,800    65,595    15,850    64,744    24,500    70,636    31,700    75,012    52,000    87,527    66,650    94,908       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             76,750   108,541    87,168   103,979    86,716   101,585    87,407   100,321    88,990   100,135    92,036   100,840    97,262   103,673       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,400    65,861     7,350    62,390    13,900    61,924    22,100    67,763    29,000    72,498    48,700    85,625    63,150    93,339    84,987   107,557    98,885   118,343   109,099   127,041   126,948   142,349   141,458   154,998   153,787   166,010
27600P             86,000   109,445    91,410   105,296    90,346   102,968    90,599   101,731    91,783   101,465    94,350   102,064    99,191   104,750   105,774   109,432   112,052   114,260   118,396   119,580   128,956   128,438   137,881   135,992   145,980   142,935

27800C                950    62,071     6,200    59,131    12,100    59,091    19,950    64,917    26,600    69,997    45,650    83,710    59,900    91,756       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             95,800   109,698    95,121   106,386    93,618   104,192    93,525   103,021    94,376   102,689    96,504   103,194   101,013   105,748       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                650    58,227     5,250    55,873    10,650    56,259    17,550    61,884    24,050    67,377    42,700    81,755    56,900    90,160    80,837   105,229    95,414   116,534   105,761   125,472   124,355   141,259   139,410   154,253   152,138   165,518
28000P            100,933   110,057    98,273   107,277    96,504   105,256    96,185   104,165    96,744   103,806    98,539   104,258   102,715   106,692   108,820   111,241   114,792   115,962   121,123   121,349   131,497   130,140   140,328   137,694   148,401   144,650

28200C                450    54,357     4,300    52,641     9,350    53,439    15,650    58,985    21,800    64,797    40,000    79,800    54,000    88,551       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,713   110,363   101,013   108,062    99,071   106,200    98,579   105,189    98,912   104,817   100,428   105,242   104,325   107,583       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                350    50,500     3,500    49,422     8,100    50,633    13,950    56,152    19,900    62,310    37,400    77,805    51,250    86,915    76,993   102,902    92,169   114,712   102,263   123,769   121,575   140,062   137,189   153,415   150,329   164,933
28400P            106,134   110,656   103,234   108,687   101,279   107,011   100,747   106,107   100,880   105,735   102,157   106,160   105,814   108,434   111,759   113,076   117,518   117,784   123,650   122,985   133,877   131,763   142,642   139,304   150,689   146,286

28600C                250    46,683     2,850    46,257     7,100    47,893    12,500    53,412    18,150    59,836    35,000    75,836    48,850    85,319       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            106,958   110,669   105,016   109,179   103,181   107,703   102,636   106,918   102,662   106,572   103,779   107,011   107,211   109,206       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                150    42,879     2,350    43,158     6,150    45,193    11,200    50,752    16,500    57,376    32,700    73,828    46,250    83,643    72,764   100,375    88,524   112,717    98,592   121,961   118,622   138,758   134,808   152,484   148,361   164,268
28800P            107,809   110,735   106,546   109,618   104,817   108,328   104,325   107,663   104,218   107,317   105,256   107,809   108,501   109,937   114,247   114,592   119,833   119,234   125,964   124,501   136,098   133,266   144,810   140,833   152,856   147,856

29000C                100    39,168     1,900    40,112     5,400    42,573    10,250    48,385    14,600    54,689    30,550    71,846    43,800    81,967       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            107,690   110,576   107,676   109,951   106,187   108,847   105,761   108,288   105,628   107,982   106,599   108,514   109,685   110,629       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    35,444     1,500    37,120     4,600    39,966     9,050    45,738    13,800    52,734    28,500    69,851    41,450    80,265    67,950    97,741    84,827   110,616    94,789   120,032   115,510   137,362   132,268   151,447   146,233   163,523
29200P            108,102   110,576   108,594   110,230   107,277   109,272   106,971   108,833   106,838   108,581   107,823   109,179   110,775   111,254   116,428   115,936   121,894   120,564   128,065   125,884   138,133   134,675   146,832   142,283   154,905   149,332

29400C                 50    32,106     1,250    34,327     3,950    37,452     7,950    43,145    12,500    50,393    26,800    67,949    39,250    78,589       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            109,326   110,855   109,326   110,456   108,222   109,645   108,022   109,312   107,916   109,113   108,927   109,791   111,773   111,839       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    29,020     1,000    31,587     3,400    35,032     7,000    40,658    11,250    48,052    25,050    66,007    37,150    76,900    62,350    95,055    81,116   108,448    90,839   117,984   112,238   135,846   129,555   150,329   143,945   162,685
29600P            110,602   111,134   109,884   110,642   108,966   109,951   108,900   109,738   108,820   109,578   109,911   110,350   112,664   112,385   118,316   117,119   123,716   121,761   129,941   127,148   139,982   135,979   148,707   143,640   156,807   150,742

29800C                 50    26,174       800    28,967     2,900    32,678     6,150    38,264    10,100    45,752    23,400    64,079    35,200    75,224       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            109,711   110,868   110,310   110,789   109,592   110,230   109,631   110,097   109,592   109,977   110,789   110,842   113,488   112,877       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    23,594       650    26,506     2,500    30,443     5,350    35,870     9,050    43,491    21,850    62,164    33,300    73,549    57,100    92,288    77,406   106,213    86,822   115,816   108,807   134,223   126,695   149,106   141,498   161,767
30000P            109,858   110,868   110,602   110,895   110,057   110,443   110,217   110,390   110,243   110,336   111,547   111,294   114,220   113,342   119,912   118,170   125,299   122,825   131,576   128,291   141,645   137,176   150,409   144,903   158,562   152,072

30200C                 50    21,253       500    24,086     2,100    28,235     4,700    33,662     8,150    41,349    20,350    60,249    31,500    71,859       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            110,124   110,922   110,789   110,975   110,429   110,616   110,682   110,642   110,775   110,642   112,225   111,693   114,872   113,754       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    19,152       400    21,878     1,800    26,201     4,100    31,507     7,300    39,235    19,000    58,387    29,800    70,197    52,200    89,469    73,695   103,912    82,686   113,555   105,269   132,507   123,676   147,802   138,905   160,743
30400P            109,964   110,828   110,948   111,041   110,722   110,775   111,055   110,868   111,227   110,908   112,810   112,065   115,444   114,127   121,242   119,061   126,655   123,769   132,973   129,302   143,108   138,253   151,952   146,060   160,171   153,309

30600C                 50    17,276       300    19,684     1,550    24,272     3,550    29,406     6,500    37,146    17,750    56,578    28,150    68,534       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            110,057   110,828   111,081   111,108   110,935   110,882   111,334   111,041   111,587   111,134   113,302   112,385   115,936   114,473       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    15,600       250    17,848     1,300    22,370     3,100    27,477     5,800    35,151    16,550    54,756    26,600    66,872    47,650    86,596    69,350   101,545    77,450   111,174   101,585   130,685   120,524   146,393   136,165   159,653
30800P            110,775   111,094   111,134   111,134   111,108   111,001   111,547   111,174   111,853   111,321   113,728   112,664   116,375   114,779   122,306   119,833   127,786   124,607   134,130   130,180   144,384   139,251   153,322   147,137   161,634   154,466

31000C                 50    14,111       200    16,066     1,100    20,601     2,700    25,629     5,200    33,276    15,450    53,000    25,150    65,249       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            110,124   110,789   111,188   111,174   111,214   111,055   111,693   111,294   112,065   111,480   114,074   112,917   116,747   115,058       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,781       150    14,310       950    19,005     2,350    23,886     4,650    31,467    14,450    51,298    23,750    63,627    43,450    83,696    64,450    99,124    71,500   108,700    97,781   128,770   117,226   144,890   133,266   158,456
31200P            110,722   111,041   111,227   111,201   111,307   111,134   111,786   111,387   112,225   111,613   114,353   113,143   117,066   115,311   123,118   120,458   128,717   125,312   135,048   130,938   145,448   140,128   154,519   148,135   162,938   155,543

31400C                 50    11,597       100    12,502       -         -         -         -       4,100    29,605    13,450    49,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            110,363   110,842   111,254   111,227       -         -         -         -     112,331   111,720   114,579   113,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,546        50    10,440       -         -         -         -       3,650    27,916    12,550    47,906    21,200    60,435    39,550    80,770    59,900    96,677    65,800   106,134    93,911   126,749   113,808   143,294       -         -  
31600P            110,416   110,855   111,267   111,227       -         -         -         -     112,398   111,799   114,752   113,488   117,532   115,710   123,716   120,976   129,435   125,924   135,739   131,576   146,300   140,886   155,530   149,026       -         -  

31800C                 50     9,615        50     9,562       -         -         -         -       3,250    26,307    11,700    46,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            110,549   110,908   111,267   111,227       -         -         -         -     112,438   111,866   114,885   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,778        50     8,764       -         -         -         -       2,900    24,791    10,850    44,621    18,900    57,323    36,000    77,871    55,550    94,177    60,450   103,474    89,900   124,634   110,270   141,605       -         -  
32000P            110,762   111,001   111,267   111,241       -         -         -         -     112,451   111,919   114,965   113,728   117,824   116,029   124,102   121,389   129,967   126,443   136,192   132,095   146,951   141,565   156,368   149,811       -         -  

32200C                -         -          50     8,059       -         -         -         -       2,550    23,235    10,050    42,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     111,267   111,241       -         -         -         -     112,438   111,946   115,018   113,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     7,421       -         -         -         -       2,250    21,798     9,300    41,389    16,800    54,264    32,650    74,918    51,500    91,650    55,400   100,734    83,900   122,426   106,626   139,836       -         -  
32400P                -         -     111,267   111,241       -         -         -         -     112,398   111,972   115,018   113,887   117,957   116,242   124,315   121,695   130,326   126,855   136,418   132,494   147,403   142,110   157,019   150,516       -         -  

32600C                -         -          50     6,849       -         -         -         -       1,950    20,309     8,600    39,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     111,267   111,241       -         -         -         -     112,358   111,986   115,005   113,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     6,344       -         -         -         -       1,750    19,125       -         -      14,950    51,324    29,600    72,006    47,700    89,110    50,650    97,927    78,150   120,138   102,888   137,974       -         -  
32800P                -         -     111,254   111,254       -         -         -         -     112,318   111,986       -         -     117,957   116,388   124,355   121,907   130,539   127,174   136,431   132,787   147,643   142,576   157,485   151,127       -         -  

33000C                -         -          50     5,878       -         -         -         -       1,550    17,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     111,254   111,254       -         -         -         -     112,265   111,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,559       -         -         -         -       1,350    16,704       -         -      13,400    48,598    26,800    69,106    44,150    86,556    46,150    95,028    72,650   117,758    99,058   136,005       -         -  
33200P                -         -     111,254   111,254       -         -         -         -     112,198   111,972       -         -     117,851   116,454   124,261   122,040   130,592   127,414   136,231   132,973   147,683   142,921   157,777   151,646       -         -  

33400C                -         -          50     5,559       -         -         -         -       1,200    15,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     111,254   111,254       -         -         -         -     112,132   111,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,559       -         -         -         -       1,050    14,603       -         -      12,000    45,951    24,250    66,247    40,800    83,976    42,000    92,089    67,400   115,284    93,400   133,970       -         -  
33600P                -         -     111,254   111,254       -         -         -         -     112,065   111,932       -         -     117,678   116,481   124,035   122,094   130,512   127,586   135,846   133,039   147,536   143,174   157,884   152,058       -         -  

33800C                -         -          50     5,559       -         -         -         -         900    13,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     111,254   111,254       -         -         -         -     111,986   111,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         800    12,648       -         -      10,750    43,424    21,900    63,414    37,700    81,422    38,100    89,096    62,450   112,757    87,600   131,829       -         -  
34000P                -         -         -         -         -         -         -         -     111,932   111,879       -         -     117,439   116,454   123,716   122,080   130,313   127,666   135,287   133,013   147,204   143,334   157,791   152,391       -         -  

34400C                -         -         -         -         -         -         -         -         650    11,185       -         -       9,650    41,030    19,700    60,581       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     111,839   111,839       -         -     117,146   116,388   123,291   122,000       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         500     9,695       -         -       8,500    38,516    17,750    57,841       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     111,733   111,786       -         -     116,827   116,281   122,812   121,867       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         350     8,099       -         -       7,500    36,136    15,950    55,141       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     111,613   111,706       -         -     116,481   116,148   122,280   121,695       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



PIC (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



PTE (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      33,372    33,449       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      33,373    33,457       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      33,421    33,523       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         100     1,666       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      33,464    33,579       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         150     2,105       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      33,504    33,629       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         200     2,561       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      33,542    33,675       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         250     3,031       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      33,606    33,743       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         350     3,708       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      33,680    33,820       -         -      35,064    35,670       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         500     4,531       -         -       2,150     9,537       -         -         -         -         -         -  

3350C              33,316    33,316    33,316    33,316    33,360    33,385       -         -      33,720    33,860    34,404    34,770    35,185    35,779       -         -         -         -         -         -  
3350P                  50     3,184        50     3,221        50     3,189       -         -         600     5,000     1,450     7,813     2,400    10,100       -         -         -         -         -         -  

3400C              33,316    33,316    33,316    33,316    33,384    33,408       -         -      33,754    33,895    34,470    34,834    35,298    35,880    37,224    38,117    39,020    40,160    40,737    42,058
3400P                  50     3,531        50     3,561        50     3,523       -         -         700     5,459     1,600     8,295     2,650    10,653     5,550    14,643     8,150    17,444    10,700    19,706

3450C              33,316    33,316    33,327    33,331    33,385    33,410       -         -      33,782    33,925    34,558    34,916    35,415    35,985       -         -         -         -         -         -  
3450P                  50     3,916        50     3,940        50     3,895       -         -         800     5,914     1,850     8,904     2,950    11,246       -         -         -         -         -         -  

3500C              33,316    33,316    33,327    33,331    33,397    33,425       -         -      33,803    33,953    34,622    34,980    35,520    36,081    37,525    38,383    39,391    40,481    41,162    42,420
3500P                  50     4,347        50     4,361       100     4,605       -         -         950     6,467     2,050     9,440     3,250    11,827     6,450    15,787     9,250    18,558    11,950    20,791

3550C              33,316    33,316    33,325    33,331    33,397    33,426       -         -      33,824    33,982    34,685    35,045    35,624    36,177       -         -         -         -         -         -  
3550P                  50     4,823        50     4,826       150     5,241       -         -       1,100     7,009     2,300    10,025     3,600    12,439       -         -         -         -         -         -  

3600C              33,316    33,316    33,324    33,331    33,402    33,436       -         -      33,835    34,008    34,736    35,102    35,711    36,263    37,791    38,629    39,735    40,784    41,553    42,762
3600P                  50     5,351        50     5,341       200     5,858       -         -       1,250     7,542     2,550    10,602     3,950    13,039     7,450    16,940    10,500    19,685    13,300    21,870

3650C              33,316    33,316    33,301    33,324    33,398    33,441    33,605    33,716    33,835    34,029    34,780    35,158    35,791    36,347       -         -         -         -         -         -  
3650P                  50     5,930        50     5,907       250     6,478       700     6,955     1,400     8,074     2,850    11,218     4,350    13,663       -         -         -         -         -         -  

3700C              33,316    33,316    33,297    33,324    33,389    33,444    33,598    33,727    33,823    34,042    34,808    35,206    35,854    36,422    38,012    38,853    40,022    41,057    41,901    43,080
3700P                  50     6,566       100     6,743       300     7,112       800     7,529     1,600     8,675     3,150    11,825     4,750    14,276     8,600    18,109    11,800    20,787    14,750    22,935

3750C              33,316    33,316    33,256    33,312    33,357    33,441    33,575    33,735    33,789    34,051    34,822    35,248    35,902    36,491       -         -         -         -         -         -  
3750P                  50     7,256       150     7,519       400     7,827       950     8,150     1,850     9,331     3,500    12,462     5,200    14,905       -         -         -         -         -         -  

3800C              33,316    33,316    33,246    33,311    33,329    33,437    33,537    33,736    33,743    34,054    34,816    35,283    35,931    36,552    38,169    39,043    40,257    41,303    42,202    43,372
3800P                  50     8,002       200     8,285       450     8,492     1,100     8,779     2,050     9,919     3,850    13,088     5,700    15,546     9,800    19,254    13,200    21,878    16,300    23,986

3850C              33,316    33,316    33,184    33,295    33,269    33,425    33,469    33,730    33,672    34,048    34,790    35,308    35,939    36,604       -         -         -         -         -         -  
3850P                  50     8,801       250     9,062       550     9,220     1,300     9,437     2,350    10,609     4,250    13,738     6,200    16,175       -         -         -         -         -         -  

3900C              33,316    33,316    33,109    33,276    33,163    33,401    33,379    33,714    33,570    34,032    34,738    35,326    35,925    36,644    38,258    39,201    40,433    41,519    42,445    43,634
3900P                  50     9,651       300     9,855       700     9,984     1,500    10,101     2,650    11,285     4,700    14,405     6,700    16,793    11,100    20,390    14,700    22,953    17,900    25,013

3950C              33,316    33,316    33,017    33,255    33,063    33,379    33,265    33,692    33,444    34,006    34,662    35,332    35,887    36,677       -         -         -         -         -         -  
3950P                  50    10,542       350    10,669       850    10,747     1,750    10,783     2,950    11,954     5,300    15,131     7,300    17,437       -         -         -         -         -         -  

4000C              33,316    33,316    32,841    33,212    32,908    33,341    33,107    33,656    33,279    33,969    34,561    35,328    35,826    36,698    38,273    39,326    40,541    41,706    42,633    43,871
4000P                  50    11,471       450    11,521     1,000    11,519     2,050    11,476     3,300    12,654     5,800    15,789     7,850    18,053    12,550    21,518    16,300    24,007    19,650    26,024

4050C              33,316    33,316    32,635    33,164    32,686    33,287    32,898    33,605    33,085    33,921    34,421    35,312    35,733    36,709       -         -         -         -         -         -  
4050P                  50    12,427       550    12,380     1,200    12,305     2,350    12,170     3,650    13,347     6,300    16,438     8,500    18,687       -         -         -         -         -         -  

4100C              33,316    33,316    32,392    33,111    32,426    33,223    32,631    33,537    32,844    33,857    34,254    35,284    35,614    36,709    38,201    39,415    40,578    41,857    42,755    44,077
4100P                  50    13,402       650    13,252     1,400    13,099     2,650    12,873     4,000    14,038     6,900    17,111     9,150    19,308    14,100    22,623    17,950    25,034    21,387    27,006

4150C              32,820    33,265    32,038    33,031    32,086    33,138    32,325    33,456    32,554    33,778    34,055    35,245    35,463    36,696       -         -         -         -         -         -  
4150P                  50    14,389       800    14,131     1,650    13,898     3,050    13,576     4,350    14,728     7,450    17,758     9,850    19,930       -         -         -         -         -         -  

4200C              32,694    33,264    31,568    32,922    31,660    33,027    31,953    33,356    32,227    33,687    33,819    35,191    35,280    36,670    38,040    39,465    40,539    41,977    42,812    44,253
4200P                  50    15,382       950    15,017     1,950    14,695     3,450    14,281     4,800    15,465     8,050    18,409    10,600    20,548    15,750    23,701    19,750    26,041    22,757    27,964

4250C              32,139    33,212    31,036    32,804    31,180    32,908    31,534    33,243    31,830    33,570    33,543    35,122    35,068    36,633       -         -         -         -         -         -  
4250P                 100    16,360     1,150    15,898     2,250    15,498     3,850    14,994     5,250    16,196     8,650    19,053    11,350    21,153       -         -         -         -         -         -  

4300C              31,650    33,210    30,431    32,679    30,603    32,760    31,023    33,098    31,406    33,446    33,226    35,038    34,823    36,581    37,787    39,475    40,424    42,062    42,803    44,398
4300P                 150    17,336     1,400    16,769     2,600    16,295     4,300    15,704     5,750    16,942     9,250    19,690    12,150    21,754    17,500    24,752    21,523    27,018    24,148    28,896

4350C              29,250    33,103    29,633    32,494    29,927    32,585    30,459    32,938    30,910    33,296    32,866    34,939    34,548    36,519       -         -         -         -         -         -  
4350P                 200    18,314     1,600    17,662     2,950    17,098     4,750    16,485     6,300    17,698     9,900    20,330    12,950    22,345       -         -         -         -         -         -  

4400C              26,800    33,046    28,747    32,300    29,152    32,380    29,806    32,744    30,355    33,124    32,473    34,826    34,236    36,442    37,438    39,445    40,227    42,113    42,723    44,512
4400P                 300    19,271     1,900    18,524     3,350    17,892     5,300    17,327     6,900    18,457    10,600    20,970    13,800    22,927    19,350    25,771    22,949    27,965    25,516    29,801

4450C              24,450    32,884    26,700    32,067    28,277    32,143    29,093    32,534    29,753    32,937    32,035    34,694    33,892    36,350       -         -         -         -         -         -  
4450P                 400    20,229     2,250    19,372     3,800    18,677     5,850    18,158     7,550    19,218    11,400    21,611    14,800    23,507       -         -         -         -         -         -  

4500C              22,100    32,718    24,650    31,771    26,750    31,873    28,307    32,297    29,091    32,727    31,556    34,546    33,514    36,245    36,988    39,371    39,950    42,126    42,573    44,594
4500P                 550    21,166     2,650    20,202     4,350    19,431     6,500    19,004     8,250    19,976    12,200    22,241    15,700    24,070    21,278    26,758    24,348    28,883    26,871    30,676

4550C              19,800    32,495    22,650    31,434    24,900    31,555    27,449    32,033    28,364    32,485    31,040    34,384    33,106    36,126       -         -         -         -         -         -  
4550P                 750    22,084     3,150    20,996     4,900    20,186     7,100    19,834     9,000    20,729    12,900    22,860    16,600    24,623       -         -         -         -         -         -  

4600C              17,550    32,216    20,700    31,055    23,050    31,216    26,050    31,729    27,588    32,227    30,482    34,203    32,664    35,992    36,443    39,256    39,590    42,105    42,351    44,645
4600P               1,000    22,982     3,650    21,790     5,600    20,891     7,900    20,674     9,800    21,475    13,800    23,477    17,600    25,166    22,757    27,709    25,747    29,765    28,198    31,522

4650C              15,400    31,828    18,800    30,631    21,300    30,826    24,400    31,397    26,755    31,943    29,885    34,002    32,192    35,844       -         -         -         -         -         -  
4650P               1,350    23,840     4,300    22,527     6,300    21,597     8,750    21,500    10,650    22,211    14,750    24,083    18,600    25,698       -         -         -         -         -         -  

4700C              13,400    31,284    17,000    30,139    19,600    30,401    22,750    31,044    25,450    31,635    29,250    33,785    31,691    35,681    35,803    39,096    39,151    42,046    42,059    44,662
4700P               1,800    24,658     4,950    23,264     7,100    22,268     9,650    22,310    11,600    22,931    15,750    24,676    19,550    26,224    24,216    28,620    27,121    30,612    29,510    32,334

4750C              11,450    30,677    15,300    29,577    18,000    29,922    21,200    30,652    23,950    31,294    28,577    33,553    31,160    35,505       -         -         -         -         -         -  
4750P               2,350    25,436     5,700    23,961     7,950    22,919    10,600    23,100    12,500    23,642    16,800    25,255    20,650    26,734       -         -         -         -         -         -  

4800C               9,450    30,092    13,700    28,948    16,450    29,406    19,700    30,230    22,450    30,934    27,875    33,299    30,604    35,315    35,073    38,895    38,632    41,952    41,698    44,650
4800P               3,000    26,174     6,550    24,618     8,900    23,533    11,650    23,866    13,650    24,320    17,900    25,817    21,800    27,229    25,657    29,490    28,452    31,426    30,782    33,117

4850C               7,850    29,121    11,900    28,356    14,900    28,861    18,050    29,802    20,850    30,560    27,155    33,025    30,038    35,108       -         -         -         -         -         -  
4850P               3,850    26,832     7,500    25,236     9,950    24,135    12,750    24,607    14,750    24,985    19,050    26,364    22,679    27,709       -         -         -         -         -         -  

4900C               6,500    28,009    10,750    27,504    13,550    28,242    16,750    29,302    19,550    30,137    26,250    32,736    29,439    34,889    34,256    38,651    38,036    41,821    41,267    44,605
4900P               4,800    27,451     8,600    25,795    11,150    24,978    13,950    25,315    15,950    25,622    20,200    26,899    23,481    28,178    27,054    30,316    29,748    32,205    32,014    33,869

4950C               5,300    27,491     9,500    26,663    12,300    27,578    15,600    28,765    18,300    29,690    24,950    32,430    28,846    34,658       -         -         -         -         -         -  
4950P               6,050    27,949     9,850    26,294    12,450    25,771    15,200    25,994    17,200    26,235    21,500    27,403    24,267    28,638       -         -         -         -         -         -  

5000C               4,250    26,912     8,400    25,756    11,200    26,869    14,400    28,211    17,200    29,217    23,750    32,107    28,198    34,413    33,359    38,365    37,373    41,655    40,771    44,529
5000P               7,600    28,436    11,400    26,673    13,750    26,544    16,550    26,634    18,550    26,812    22,766    27,894    25,053    29,076    28,403    31,100    31,002    32,941    33,208    34,585

5100C               2,650    25,555     6,500    24,195     9,150    25,364    12,350    27,021    15,050    28,214    21,500    31,413    26,800    33,888       -         -         -         -         -         -  
5100P              11,100    30,185    14,700    28,101    16,900    27,831    19,500    27,794    21,450    27,878    24,529    28,773    26,597    29,866       -         -         -         -         -         -  

5200C               1,650    23,959     5,050    22,813     7,650    23,781    10,500    25,752    13,100    27,139    19,400    30,660    24,700    33,315    31,346    37,669    35,839    41,220    39,587    44,285
5200P              15,150    31,310    18,250    29,310    20,200    28,974    22,600    28,842    24,108    28,779    26,149    29,605    28,019    30,624    30,926    32,541    33,343    34,310    35,448    35,924

5300C               1,050    22,205     3,900    21,338     6,150    22,125     8,950    24,430    11,400    26,008    17,650    29,867    22,650    32,691       -         -         -         -         -         -  
5300P              19,500    32,079    22,150    30,238    23,750    29,940    25,399    29,733    25,893    29,592    27,650    30,363    29,337    31,301       -         -         -         -         -         -  

5400C                 650    20,375     3,050    19,787     5,000    20,471     7,650    23,088     9,950    24,847    15,900    29,024    20,900    32,039    29,232    36,839    34,175    40,668    38,261    43,933
5400P              24,100    32,554    26,250    30,985    26,799    30,734    27,242    30,516    27,480    30,308    29,017    31,036    30,539    31,921    33,140    33,750    35,411    35,471    37,442    37,069

5500C                 400    18,494     2,400    18,217     4,000    18,804     6,500    21,732     8,750    23,687    14,500    28,174    19,200    31,346       -         -         -         -         -         -  
5500P              28,850    32,849    28,241    31,558    28,583    31,358    28,821    31,160    28,867    30,931    30,236    31,634    31,632    32,494       -         -         -         -         -         -  

5600C                 250    16,598     1,850    16,662     3,200    17,183     5,400    20,323     7,650    22,512    13,100    27,283    17,650    30,627    26,200    35,891    32,412    40,015    36,813    43,488
5600P              31,147    33,026    29,738    32,001    30,026    31,868    30,145    31,704    30,052    31,467    31,314    32,171    32,604    33,006    34,994    34,776    37,162    36,471    39,155    38,071

5700C                 150    14,719     1,550    15,155     2,500    15,568     4,500    18,941     6,650    21,329    11,750    26,353    16,250    29,889       -         -         -         -         -         -  
5700P              32,138    33,143    30,824    32,321    31,139    32,268    31,219    32,154    31,038    31,918    32,241    32,636    33,462    33,466       -         -         -         -         -         -  

5800C                 100    12,898     1,150    13,680     1,950    14,056     3,700    17,554     5,800    20,173    10,600    25,429    14,900    29,120    23,200    34,848    30,564    39,268    35,266    42,956
5800P              32,650    33,203    31,655    32,587    31,985    32,591    32,051    32,513    31,832    32,291    33,030    33,046    34,206    33,875    36,483    35,630    38,615    37,334    40,599    38,947

5900C                  50    11,116       900    12,291     1,550    12,764     3,050    16,222     5,100    19,069     9,450    24,460    13,600    28,321       -         -         -         -         -         -  
5900P              33,023    33,260    32,219    32,776    32,555    32,817    32,686    32,804    32,469    32,604    33,687    33,401    34,840    34,236       -         -         -         -         -         -  

6000C                  50     9,597       750    11,032       -         -         -         -       4,450    17,972     8,450    23,497    12,500    27,533    20,500    33,724    28,000    38,451    33,672    42,353
6000P              33,089    33,260    32,615    32,920       -         -         -         -      32,984    32,876    34,220    33,704    35,368    34,552    37,635    36,334    39,772    38,057    41,783    39,700

6100C                  50     8,276       600     9,840       -         -         -         -       3,900    16,925     7,550    22,535    11,500    26,746       -         -         -         -         -         -  
6100P              33,316    33,316    32,880    33,025       -         -         -         -      33,372    33,094    34,623    33,949    35,798    34,823       -         -         -         -         -         -  

6200C                  50     7,148       500     8,780       -         -         -         -       3,450    15,952     6,750    21,585    10,600    25,964    18,150    32,551    25,450    37,572    32,038    41,684
6200P              33,316    33,316    33,041    33,094       -         -         -         -      33,651    33,267    34,936    34,158    36,134    35,052    38,471    36,892    40,666    38,664    42,734    40,350

6300C                  50     6,193       400     7,780       -         -         -         -       3,000    14,958     6,000    20,625     9,750    25,174       -         -         -         -         -         -  
6300P              33,316    33,316    33,166    33,158       -         -         -         -      33,853    33,408    35,163    34,333    36,395    35,250       -         -         -         -         -         -  

6400C                 -         -         300     6,813       -         -         -         -       2,650    14,062     5,300    19,656     8,900    24,354    16,000    31,320    23,150    36,645    29,750    40,965
6400P                 -         -      33,226    33,190       -         -         -         -      33,981    33,510    35,308    34,469    36,585    35,417    39,047    37,338    41,324    39,161    43,468    40,898

6500C                 -         -         250     6,028       -         -         -         -       2,350    13,220     4,750    18,767       -         -         -         -         -         -         -         -  
6500P                 -         -      33,272    33,220       -         -         -         -      34,067    33,598    35,387    34,570       -         -         -         -         -         -         -         -  

6600C                 -         -         200     5,292       -         -         -         -       2,050    12,366       -         -       7,200    22,594    14,150    30,077    21,050    35,678       -         -  
6600P                 -         -      33,308    33,248       -         -         -         -      34,114    33,664       -         -      36,774    35,658    39,386    37,670    41,777    39,564       -         -  

6700C                 -         -         150     4,579       -         -         -         -       1,800    11,576       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      33,332    33,273       -         -         -         -      34,127    33,711       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         100     3,860       -         -         -         -       1,600    10,866       -         -       5,950    20,968    12,500    28,818    19,200    34,697       -         -  
6800P                 -         -      33,335    33,275       -         -         -         -      34,121    33,742       -         -      36,769    35,803    39,538    37,912    42,051    39,877       -         -  

6900C                 -         -          50     3,056       -         -         -         -       1,400    10,147       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      33,345    33,296       -         -         -         -      34,098    33,764       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,757       -         -         -         -       1,200     9,411       -         -       4,950    19,429    11,050    27,561    17,500    33,692       -         -  
7000P                 -         -      33,347    33,297       -         -         -         -      34,058    33,779       -         -      36,630    35,864    39,539    38,073    42,182    40,119       -         -  

7100C                 -         -          50     2,499       -         -         -         -       1,050     8,775       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      33,344    33,315       -         -         -         -      34,028    33,782       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,275       -         -         -         -         950     8,261       -         -       4,100    17,939     9,750    26,304    15,950    32,674       -         -  
7200P                 -         -      33,344    33,315       -         -         -         -      33,977    33,782       -         -      36,404    35,866    39,422    38,169    42,190    40,296       -         -  

7300C                 -         -          50     2,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      33,344    33,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,912       -         -         -         -         700     7,075       -         -       3,350    16,464     8,600    25,061       -         -         -         -  
7400P                 -         -      33,344    33,315       -         -         -         -      33,885    33,766       -         -      36,114    35,815    39,216    38,208       -         -         -         -  

7500C                 -         -          50     1,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      33,344    33,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,666       -         -         -         -         550     6,173       -         -       2,750    15,092     7,600    23,852       -         -         -         -  
7600P                 -         -      33,344    33,315       -         -         -         -      33,800    33,740       -         -      35,808    35,730    38,950    38,198       -         -         -         -  

7700C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      33,343    33,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,666       -         -         -         -         450     5,455       -         -       2,300    13,882     6,750    22,700       -         -         -         -  
7800P                 -         -      33,343    33,315       -         -         -         -      33,732    33,714       -         -      35,528    35,628    38,652    38,152       -         -         -         -  

7900C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,666       -         -         -         -         350     4,733       -         -       1,900    12,704     5,950    21,538       -         -         -         -  
8000P                 -         -      33,316    33,316       -         -         -         -      33,659    33,678       -         -      35,245    35,504    38,313    38,072       -         -         -         -  

8100C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         250     3,978       -         -       1,550    11,563     5,300    20,468       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      33,578    33,633       -         -      34,967    35,364    37,986    37,972       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         200     3,477       -         -       1,250    10,471       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      33,533    33,601       -         -      34,706    35,214       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         150     2,965       -         -       1,050     9,593       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      33,485    33,563       -         -      34,514    35,085       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         100     2,416       -         -         850     8,675       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      33,482    33,558       -         -      34,315    34,939       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,762       -         -         700     7,881       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      33,432    33,514       -         -      34,155    34,806       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,669       -         -         550     7,041       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      33,432    33,510       -         -      33,992    34,655       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,666       -         -         450     6,372       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      33,430    33,506       -         -      33,877    34,534       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,666       -         -         400     5,930       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      33,377    33,449       -         -      33,817    34,458       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,666       -         -         300     5,198       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      33,376    33,446       -         -      33,698    34,314       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,666       -         -         250     4,725       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      33,376    33,444       -         -      33,637    34,223       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



SHK (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



SHL (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



SIR (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647



Back to Top



SIU (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901



Back to Top



SMC (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134



Back to Top



SNO (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916



Back to Top



SWA (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



TRF (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627



Back to Top



TRP (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



TWP (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



TWR (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



UCN (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827



Back to Top



UIN (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610              
                      L         S         L         S         L         S  
F                  46,895    46,895    46,895    46,895    46,895    46,895



Back to Top



WHL (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



YZC (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



ZAO (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



ZJM (Applicable Date: 06/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top