Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CBF
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
FEM
 

FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 
GHL
 

GLI
 
GLX
 
GWM
 
HB1
 
HB3
 
HBI
 

HCF
 
HDO
 
HEH
 
HEX
 
HGT
 
HHI
 

HHN
 
HHT
 
HKB
 
HKG
 
HLD
 
HNP
 

HNT
 
HSB
 
HSI
 
HTI
 
ICB
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCH
 
MCS
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJU
 
MMA
 
MMN
 
MND
 
MNZ
 

MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTN
 
MTR
 
MTW
 

MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 

NCL
 
NFU
 
NTE
 
NWD
 
PAI
 
PEC
 

PEN
 
PHH
 
PHS
 
PHT
 
PIC
 
PTE
 

SAN
 
SHK
 
SHL
 
SIR
 
SIU
 
SMC
 

SNO
 
SWA
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
UIN
 
VHS
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



AAC (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



ABC (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



ACC (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884



Back to Top



AIA (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



ALB (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



ALH (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



AMC (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817



Back to Top



BCL (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     391       391       391       391       391       391       391       391       391       391



Back to Top



BCM (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492



Back to Top



BEA (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     227       227       227       227       227       227       227       227       227       227



Back to Top



BIU (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



BLI (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



BOC (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



BUD (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520



Back to Top



BYD (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



BYE (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



CAU (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CBF (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   7,980     7,980     7,980     7,980



Back to Top



CCB (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



CCC (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CDA (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



CEU (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658



Back to Top



CGN (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CHH (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  23,062    23,062    23,062    23,062    23,062    23,062    23,062    23,062



Back to Top



CHI (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHN (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CHT (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHU (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



CIN (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     929       929       929       929       929       929       929       929       929       929



Back to Top



CJP (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



CKH (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CLI (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CLP (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CMB (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COL (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CPC (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



CPI (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CSA (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



CSE (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTB (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



CTC (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CTS (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



CUS (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568

6.05C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,625    12,657    12,895    12,904    13,068    13,077    13,238    13,252
6.05P                  10       629        10       629        10       629        10       629        10       629        10       629        60       795       860     2,758     1,630     3,923     2,210     4,572

6.10C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,660    12,690    12,919    12,922    13,067    13,080    13,238    13,256
6.10P                  10       629        10       629        10       629        10       629        10       629        10       629       110     1,146     1,180     3,338     2,140     4,581     2,810     5,228

6.15C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,592    12,702    12,726    12,910    12,919    13,014    13,051    13,185    13,229
6.15P                  10       629        10       629        10       629        10       629        10       629        10       629       190     1,593     1,610     3,997     2,780     5,292     3,521     5,923

6.20C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,595    12,746    12,758    12,847    12,883    12,889    12,980    13,065    13,161
6.20P                  10       629        10       629        10       629        10       629        10       629        10       629       320     2,165     2,170     4,724     3,570     6,043     4,232     6,647

6.25C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,605    12,621    12,777    12,778    12,706    12,803    12,670    12,857    12,857    13,043
6.25P                  10       629        10       629        10       629        10       629        10       629        40       917       530     2,883     2,880     5,504     4,366     6,824     5,023     7,390

6.30C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,635    12,644    12,753    12,769    12,462    12,665    12,339    12,669    12,545    12,866
6.30P                  10       629        10       629        10       629        10       629        10       665        90     1,444       850     3,738     3,780     6,330     5,234     7,619     5,878     8,139

6.35C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,577    12,579    12,658    12,658    12,619    12,705    12,088    12,458    11,876    12,407    12,117    12,621
6.35P                  10       629        10       683        10       790        10       884        10       990       200     2,210     1,330     4,729     4,684     7,179     6,175     8,413     6,784     8,879

6.40C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,584    12,583    12,611    12,637    12,293    12,555    11,567    12,165    11,274    12,063    11,561    12,301
6.40P                  10       868        10     1,029        10     1,202        10     1,359        30     1,738       430     3,249     2,030     5,833     5,660     8,033     7,163     9,186     7,723     9,597

6.45C              12,568    12,568    12,568    12,568    12,568    12,568    12,572    12,572    12,560    12,572    12,358    12,537    11,690    12,285    10,883    11,778    10,526    11,629    10,876    11,902
6.45P                  10     1,381        10     1,615        10     1,901        20     2,264       100     2,846       840     4,506     3,010     7,003     6,707     8,868     8,166     9,920     8,664    10,275

6.50C              12,495    12,556    12,568    12,568    12,560    12,565    12,519    12,555    12,379    12,512    11,709    12,293    10,749    11,858    10,040    11,289     9,647    11,102    10,069    11,418
6.50P                  10     2,262        10     2,601        10     3,056        70     3,644       260     4,202     1,540     5,945     4,330     8,186     7,783     9,662     9,153    10,600     9,581    10,902

6.55C              12,434    12,555    12,568    12,568    12,486    12,552    12,150    12,466    11,721    12,321    10,501    11,831     9,456    11,243     9,054    10,695     8,708    10,487     9,204    10,855
6.55P                  10     3,672        10     4,124        30     4,764       230     5,296       630     5,744     2,650     7,462     6,070     9,320     8,847    10,393    10,086    11,185    10,443    11,443

6.60C              12,121    12,543    12,270    12,547    11,637    12,431    10,830    12,176    10,169    11,870     8,640    11,092     7,882    10,429     8,019    10,005     7,748     9,816     8,315    10,242
6.60P                  20     5,540        20     6,038       180     6,651       650     7,021     1,380     7,303     4,280     8,925     7,972    10,340     9,852    11,019    10,890    11,674    11,183    11,899

6.65C               9,520    12,490     8,350    12,400     7,240    11,947     6,790    11,457     6,570    10,995     5,880    10,049     5,980     9,432     6,979     9,258     6,800     9,107     7,424     9,591
6.65P                  60     7,513       150     7,980       720     8,424     1,610     8,607     2,740     8,706     6,520    10,209     9,530    11,148    10,711    11,536    11,551    12,075    11,795    12,273

6.70C               4,710    12,239     4,100    11,557     3,660    10,658     3,620    10,064     3,740     9,591     3,870     8,744     4,410     8,356     5,975     8,474     5,894     8,380     6,559     8,918
6.70P                 250     9,432       900     9,675     2,140     9,851     3,440     9,867     4,910    10,246     9,182    11,191    10,765    11,747    11,410    11,951    12,072    12,388    12,282    12,571

6.75C                 830    10,765     1,310    10,070     1,700     9,246     1,780     8,686     2,070     8,070     2,440     7,315     3,200     7,260     5,034     7,675     5,051     7,647     5,738     8,236
6.75P               1,370    11,469     3,110    11,082     5,180    11,088     6,600    11,301     8,240    11,387    10,792    11,868    11,650    12,172    11,952    12,273    12,463    12,628    12,652    12,801

6.80C                 120     9,053       470     8,410       750     7,643       790     7,123     1,080     6,586     1,470     5,881     2,300     6,199     4,180     6,885     4,277     6,922     4,974     7,555
6.80P               5,660    12,410     7,270    12,059     9,230    11,958    10,597    12,065    10,924    12,039    11,839    12,287    12,222    12,450    12,349    12,511    12,744    12,803    12,920    12,971

6.85C                  30     7,094       190     6,543       320     5,902       320     5,450       530     5,077       850     4,553     1,640     5,213     3,300     6,116     3,530     6,224     4,279     6,890
6.85P              10,570    12,528    11,306    12,374    11,621    12,334    11,985    12,403    12,003    12,369    12,391    12,515    12,555    12,620    12,623    12,680    12,927    12,923    13,101    13,089

6.90C                  10     5,119        90     4,726       140     4,254       120     3,867       250     3,696       470     3,398     1,160     4,323     2,590     5,386     2,850     5,558     3,640     6,249
6.90P              12,298    12,555    12,142    12,482    12,279    12,479    12,456    12,528    12,434    12,512    12,615    12,619    12,721    12,714    12,797    12,793    13,037    12,999    13,210    13,167

6.95C                  10     3,348        40     3,177        60     2,871        50     2,570       120     2,558       250     2,451       810     3,536     2,020     4,702     2,290     4,930     3,010     5,641
6.95P              12,568    12,568    12,430    12,532    12,492    12,537    12,557    12,563    12,560    12,564    12,665    12,649    12,785    12,757    12,894    12,861    13,089    13,040    13,264    13,209

7.00C                  10     2,089        30     2,102        30     1,859        20     1,603        50     1,658       130     1,721       570     2,874     1,570     4,076     1,830     4,343     2,470     5,059
7.00P              12,568    12,568    12,496    12,543    12,548    12,556    12,575    12,571    12,585    12,580    12,650    12,646    12,790    12,766    12,936    12,894    13,100    13,055    13,277    13,225

7.05C                  10     1,315        20     1,364        20     1,216        10       984        20     1,016        70     1,202       400     2,315     1,210     3,504     1,470     3,818     2,030     4,523
7.05P              12,568    12,568    12,533    12,552    12,561    12,563    12,573    12,572    12,581    12,580    12,625    12,632    12,768    12,757    12,939    12,904    13,083    13,049    13,260    13,220

7.10C                  10       857        10       832        10       746        10       683        10       629        30       764       280     1,852       930     2,993     1,170     3,331     1,670     4,031
7.10P              12,568    12,568    12,555    12,561    12,568    12,567    12,568    12,568    12,576    12,577    12,599    12,612    12,736    12,738    12,919    12,897    13,047    13,031    13,222    13,200

7.15C                  10       629        10       629        10       629        10       629        10       629        20       629       190     1,455       710     2,540       930     2,895     1,360     3,568
7.15P              12,568    12,568    12,557    12,561    12,568    12,568    12,568    12,568    12,576    12,577    12,589    12,603    12,700    12,714    12,885    12,877    13,002    13,003    13,172    13,169

7.20C                  10       629        10       629        10       629        10       629        10       629        10       629       130     1,141       550     2,157       740     2,508     1,120     3,162
7.20P              12,568    12,568    12,560    12,561    12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,591    12,669    12,690    12,847    12,853    12,952    12,970    13,117    13,133

7.25C                  10       629        10       629        10       629        10       629        10       629        10       629        90       893       420     1,815       580     2,153       910     2,781
7.25P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,644    12,669    12,806    12,823    12,902    12,931    13,057    13,091

7.30C                  10       629        10       629        10       629        10       629        10       629        10       629        70       735       320     1,521       460     1,852       740     2,440
7.30P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,629    12,654    12,768    12,794    12,855    12,895    13,000    13,047

7.35C                  10       629        10       629        10       629        10       629        10       629        10       629        50       629       240     1,262       370     1,599       610     2,147
7.35P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,615    12,638    12,732    12,764    12,814    12,861    12,948    13,006

7.40C                  10       629        10       629        10       629        10       629        10       629        10       629        30       629       180     1,042       290     1,361       500     1,883
7.40P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,597    12,620    12,701    12,736    12,774    12,826    12,899    12,964

7.45C                  10       629        10       629        10       629        10       629        10       629        10       629        20       629       140       875       230     1,163       400     1,630
7.45P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,589    12,608    12,677    12,713    12,741    12,794    12,850    12,920

7.50C                  10       629        10       629        10       629       -         -          10       629        10       629        10       629       110       735       180       986       330     1,428
7.50P              12,568    12,568    12,568    12,568    12,568    12,568       -         -      12,568    12,568    12,568    12,568    12,588    12,607    12,657    12,693    12,710    12,765    12,811    12,885

7.55C                  10       629        10       629       -         -         -         -          10       629        10       629        10       629        80       629       140       831       -         -  
7.55P              12,568    12,568    12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,579    12,593    12,637    12,672    12,684    12,737       -         -  

7.60C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        60       629       110       703       -         -  
7.60P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,579    12,592    12,621    12,654    12,662    12,714       -         -  

7.65C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        50       629       -         -         -         -  
7.65P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,579    12,591    12,613    12,644       -         -         -         -  

7.70C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        30       629       -         -         -         -  
7.70P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,597    12,624       -         -         -         -  

7.75C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        20       629       -         -         -         -  
7.75P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,597    12,621       -         -         -         -  

7.80C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -  
7.80P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,588    12,609       -         -         -         -  

7.85C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -  
7.85P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,588    12,608       -         -         -         -  

7.90C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629       -         -         -         -         -         -  
7.90P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568       -         -         -         -         -         -  

7.95C                 -         -          10       629       -         -         -         -          10       629        10       629       -         -         -         -         -         -         -         -  
7.95P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568       -         -         -         -         -         -         -         -  

8.00C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



DHS (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



EMN (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



FEM (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



GAH (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063



Back to Top



GDR (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989



Back to Top



GDU (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



GHL (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLI (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLX (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



GWM (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



HB1 (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



HB3 (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152



Back to Top



HCF (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289



Back to Top



HDO (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



HEH (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



HEX (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HGT (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746



Back to Top



HHI (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260807              260814              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,525    42,762       -         -      44,390    45,084       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         150     2,118       -         -       3,000     6,894       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,574    42,841       -         -      44,545    45,251       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         200     2,118       -         -       3,300     7,384       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,622    42,917       -         -      44,734    45,447       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         250     2,118       -         -       3,700     7,954       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,669    42,989       -         -      44,902    45,621       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         300     2,272       -         -       4,050     8,481       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,755    43,106       -         -      45,096    45,818       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         400     2,695       -         -       4,500     9,078       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,800    43,173       -         -      45,270    45,995       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         450     2,963       -         -       4,900     9,637       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,881    43,278       -         -      45,467    46,190       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         550     3,367       -         -       5,400    10,260       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,994    43,413       -         -      45,657    46,378    47,852    48,779       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         700     3,880       -         -       5,900    10,878     9,770    14,898       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      42,397    42,417       -         -         -         -      43,102    43,538       -         -      45,853    46,569    48,099    49,015       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         850     4,377       -         -       6,450    11,520    10,387    15,584       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      42,399    42,419       -         -         -         -      43,206    43,655       -         -      46,040    46,753    48,329    49,237       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,000     4,861       -         -       6,963    12,160    10,977    16,251       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      42,399    42,420       -         -         -         -      43,306    43,767       -         -      46,232    46,938    48,567    49,466       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,150     5,341       -         -       7,491    12,821    11,620    16,948       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      42,400    42,423       -         -         -         -      43,453    43,920       -         -      46,414    47,115    48,796    49,686       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,400     5,986       -         -       8,018    13,478    12,261    17,639       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      42,428    42,453       -         -         -         -      43,722    44,194       -         -      46,780    47,470    49,240    50,113       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,118       -         -         -         -       1,900     7,225       -         -       9,170    14,853    13,588    19,040       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      42,450    42,478       -         -      43,228    43,437    43,997    44,464       -         -      47,127    47,808    49,659    50,521       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,118       -         -       1,700     6,253     2,500     8,558       -         -      10,411    16,271    14,983    20,463       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      42,484    42,513       -         -      43,372    43,582    44,295    44,746       -         -      47,445    48,124    50,046    50,905       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         250     2,278       -         -       2,250     7,489     3,300    10,072       -         -      11,734    17,724    16,437    21,902       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -      42,513    42,546       -         -      43,487    43,706    44,572    45,008    45,814    46,448    47,725    48,414    50,392    51,259    52,894    53,861    55,139    56,163
5800P                 -         -         -         -         -         -         -         -         -         -         -         -         400     3,105       -         -       2,900     8,823     4,250    11,670     6,400    14,498    13,135    19,207    17,925    23,344    22,040    26,598    25,204    29,111

5900C                 -         -         -         -      42,360    42,360    42,360    42,360    42,380    42,384       -         -      42,522    42,560    42,924    43,046    43,537    43,767       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,118        50     2,118        50     2,118       -         -         500     3,592     1,350     6,224     3,200     9,462       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      42,360    42,360    42,360    42,360    42,379    42,384       -         -      42,525    42,569    42,952    43,081    43,574    43,818    44,819    45,253    46,160    46,773    47,957    48,674    50,691    51,582    53,241    54,234    55,542    56,587
6000P                 -         -         -         -          50     2,118        50     2,185       100     2,544       -         -         600     4,077     1,550     6,838     3,700    10,287     5,450    13,405     7,900    16,256    14,606    20,709    19,463    24,793    23,582    27,993    26,758    30,482

6100C                 -         -         -         -      42,360    42,360    42,347    42,352    42,371    42,381       -         -      42,521    42,574    42,973    43,113    43,598    43,862       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,332        50     2,503       150     3,133       -         -         700     4,569     1,800     7,530     4,050    10,975       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      42,360    42,360    42,344    42,352    42,357    42,376       -         -      42,508    42,575    42,982    43,139    43,606    43,896    44,997    45,452    46,443    47,058    48,130    48,896    50,937    51,873    53,541    54,576    55,898    56,981
6200P                 -         -         -         -          50     2,687        50     2,879       200     3,730       -         -         850     5,187     2,100     8,285     4,650    11,859     6,800    15,173     9,650    18,068    16,140    22,226    21,045    26,246    25,154    29,385    28,325    31,845

6300C                 -         -         -         -      42,360    42,360    42,341    42,352    42,336    42,368       -         -      42,476    42,570    42,976    43,159    43,596    43,920       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     3,106        50     3,322       250     4,355       -         -       1,050     5,905     2,450     9,098     5,050    12,591       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      42,360    42,360    42,339    42,351    42,311    42,357       -         -      42,428    42,557    42,948    43,167    43,562    43,935    45,093    45,605    46,639    47,290    48,236    49,078    51,123    52,125    53,787    54,883    56,204    57,341
6400P                 -         -         -         -          50     3,602        50     3,845       350     5,160       -         -       1,250     6,619     2,850     9,956     5,850    13,581     8,450    17,038    11,650    19,906    17,755    23,761    22,667    27,695    26,751    30,769    29,901    33,195

6500C                 -         -         -         -      42,360    42,360    42,295    42,332    42,254    42,335       -         -      42,365    42,536    42,897    43,163    43,501    43,933       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     4,190       100     4,862       400     5,869       -         -       1,450     7,337     3,250    10,807     6,500    14,462       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,360    42,360       -         -      42,360    42,360    42,239    42,311    42,183    42,307       -         -      42,259    42,497    42,819    43,147    43,411    43,919    45,075    45,697    46,726    47,462    48,264    49,213    51,240    52,336    53,972    55,155    56,455    57,668
6600P                  50     2,118       -         -          50     4,885       150     5,838       500     6,743       -         -       1,750     8,219     3,700    11,702     7,200    15,362    10,300    18,921    13,900    21,750    19,419    25,297    24,320    29,138    28,358    32,140    31,483    34,533

6625C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6625P                  50     2,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6650C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6650P                  50     2,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6675C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                  50     2,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              42,360    42,360       -         -      42,360    42,360    42,170    42,286    42,097    42,275       -         -      42,126    42,446    42,699    43,113    43,287    43,887       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,118       -         -          50     5,704       200     6,848       650     7,739       -         -       2,050     9,095     4,250    12,674     7,750    16,191       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50     2,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,360    42,360       -         -      42,360    42,360    42,087    42,259    41,960    42,223    41,993    42,296    41,950    42,380    42,540    43,060    43,126    43,838    44,918    45,716    46,688    47,566    48,203    49,300    51,283    52,504    54,093    55,386    56,647    57,960
6800P                  50     3,990       -         -          50     6,664       250     7,922       800     8,768     1,300     9,327     2,400    10,040     4,850    13,675     8,600    17,155    12,450    20,842    16,014    23,596    21,144    26,835    26,000    30,572    29,980    33,500    33,075    35,856

6825C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50     4,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50     4,987        50     7,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50     5,486        50     7,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              42,360    42,360    42,360    42,360    42,360    42,360    41,986    42,230    41,762    42,150    41,803    42,227    41,722    42,291    42,335    42,985    42,927    43,768       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,985        50     7,660        50     7,781       350     9,180       950     9,849     1,550    10,389     2,800    11,044     5,650    14,789     9,550    18,147       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50     6,483        50     7,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50     6,982        50     8,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50     7,481        50     8,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,360    42,360    42,360    42,360    42,141    42,312    41,735    42,146    41,527    42,067    41,522    42,122    41,436    42,180    42,079    42,889    42,677    43,677    44,601    45,653    46,506    47,592    48,040    49,331    51,240    52,624    54,141    55,575    56,776    58,212
7000P                  50     7,980        50     8,982        50     9,069       450    10,485     1,200    11,065     1,900    11,545     3,250    12,100     6,400    15,849    10,200    19,029    14,874    22,770    18,111    25,417    22,918    28,367    27,699    31,991    31,606    34,840    34,667    37,161

7025C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50     8,478        50     9,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50     8,977        50     9,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50     9,476        50    10,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              42,360    42,360    42,360    42,360    42,098    42,311    41,505    42,083    41,178    41,941    41,166    41,990    41,066    42,034    41,760    42,764    42,380    43,561       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,975        50    10,481        50    10,528       600    11,903     1,500    12,341     2,300    12,749     3,900    13,325     7,200    16,925    11,300    20,057       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    10,473        50    10,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    10,972        50    11,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    11,471        50    11,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,360    42,360    42,360    42,360    42,042    42,309    41,095    41,960    40,769    41,803    40,723    41,829    40,620    41,860    41,381    42,614    42,026    43,419    44,102    45,497    46,169    47,536    47,769    49,303    51,107    52,693    54,113    55,720    56,834    58,425
7200P                  50    11,970        50    12,144       100    12,277       750    13,374     1,800    13,655     2,800    14,006     4,500    14,494     8,000    17,993    12,050    20,982    17,030    24,687    20,281    27,206    24,719    29,882    29,414    33,392    33,238    36,161    36,250    38,447

7225C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    12,468        50    12,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    12,967        50    13,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    13,466        50    13,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              42,360    42,360    42,360    42,360    41,718    42,258    40,616    41,828    40,220    41,614    40,158    41,622    40,091    41,655    40,926    42,429    41,617    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,965        50    13,943       150    14,040     1,000    14,941     2,200    15,036     3,350    15,293     5,200    15,727     8,900    19,097    13,300    22,030       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    14,463        50    14,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    14,962        50    14,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    15,461        50    15,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,360    42,360    42,360    42,360    41,328    42,204    39,982    41,656    39,550    41,388    39,458    41,364    39,453    41,406    40,400    42,215    41,146    43,053    43,412    45,245    45,668    47,394    47,377    49,208    50,876    52,707    54,001    55,818    56,820    58,595
7400P                  50    15,960        50    15,845       200    15,858     1,250    16,545     2,700    16,462     4,000    16,613     5,850    16,934     9,750    20,184    14,400    23,036    19,271    26,572    22,492    28,950    26,561    31,380    31,141    34,770    34,868    37,460    37,835    39,711

7425C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    16,458        50    16,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    16,957        50    16,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    17,456        50    17,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              42,360    42,360    42,360    42,360    40,630    42,101    39,112    41,417    38,710    41,104    38,641    41,067    38,696    41,108    39,780    41,956    40,612    42,827       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    17,955        50    17,806       250    17,735     1,600    18,194     3,200    17,920     4,750    17,952     6,600    18,205    10,750    21,315    15,750    24,076       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    18,453        50    18,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    18,952        50    18,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    19,451        50    19,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,360    42,360    42,360    42,360    39,782    41,992    37,991    41,102    37,689    40,757    37,650    40,699    37,813    40,761    39,082    41,662    40,011    42,566    42,517    44,887    44,992    47,159    46,853    49,046    50,538    52,665    53,801    55,867    56,725    58,722
7600P                  50    19,950        50    19,791       350    19,646     2,050    19,860     3,700    19,421     5,400    19,330     7,450    19,528    11,800    22,459    16,876    25,099    21,827    28,451    24,719    30,637    28,420    32,849    32,862    36,121    36,487    38,734    39,405    40,953

7625C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    20,448        50    20,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    20,947        50    20,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              41,750    42,360    42,150    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    21,446        50    21,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              40,500    42,360    40,255    42,295    38,538    41,829    36,606    40,709    36,476    40,344    36,503    40,269    36,799    40,360    38,289    41,327    39,340    42,271       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    21,945        50    21,785       500    21,560     2,550    21,540     4,400    20,932     6,250    20,717     8,400    20,892    13,050    23,639    18,021    26,126       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              39,250    42,360    39,700    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                  50    22,443        50    22,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              38,000    42,360    38,450    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                  50    22,942        50    22,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              36,750    42,360    37,200    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                  50    23,441        50    23,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              35,500    42,360    35,950    42,295    36,750    41,609    34,944    40,235    35,057    39,860    35,177    39,761    35,637    39,890    37,398    40,941    38,595    41,940    41,416    44,420    44,158    46,837    46,190    48,809    50,085    52,562    53,504    55,865    56,546    58,801
7800P                  50    23,940        50    23,780       750    23,446     3,100    23,233     5,250    22,435     7,250    22,100     9,550    22,310    14,450    24,828    19,233    27,153    24,076    30,202    26,936    32,259    30,284    34,286    34,582    37,443    38,095    39,981    40,961    42,167

7825C              34,250    42,360    34,700    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                  50    24,438        50    24,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              33,000    42,360    33,500    42,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                  50    24,937        50    24,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              31,750    42,360    32,250    42,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                  50    25,436        50    25,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              30,500    42,360    31,000    42,228    32,100    41,231    32,982    39,669    33,405    39,280    33,676    39,172    34,337    39,361    36,412    40,509    37,781    41,574       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    25,935        50    25,775     1,050    25,317     3,850    24,881     6,200    23,933     8,450    23,455    10,800    23,740    15,950    26,012    20,478    28,173       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              29,250    42,360    29,750    42,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                  50    26,433        50    26,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              28,000    42,360    28,550    42,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                  50    26,932       100    26,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              26,750    42,360    27,300    42,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                  50    27,431       150    27,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              25,500    42,360    26,100    42,097    27,100    41,183    29,000    39,167    31,626    38,850    32,022    38,536    32,917    38,854    35,347    40,078    36,896    41,241    40,099    43,840    43,147    46,420    45,379    48,497    49,511    52,395    53,106    55,809    56,277    58,833
8000P                  50    27,930       200    27,710     1,450    27,151     4,800    26,469     7,350    25,387     9,800    24,784    12,200    25,180    17,550    27,186    21,750    29,180    26,280    31,901    29,117    33,804    32,142    35,685    36,289    38,729    39,685    41,195    42,498    43,355

8025C              24,250    42,360    24,900    42,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                  50    28,428       250    28,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              23,000    42,360    23,700    41,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                  50    28,927       300    28,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C              21,750    42,360    22,500    41,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                  50    29,426       350    29,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C              20,500    42,360    21,300    41,835    22,650    40,562    25,050    38,339    28,250    38,016    30,181    37,785    31,289    38,157    34,153    39,540    35,899    40,781       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    29,925       400    29,625     2,000    28,927     5,900    28,008     8,650    26,803    11,300    26,081    13,750    26,621    19,300    28,347    23,120    30,165       -         -         -         -         -         -         -         -         -         -         -         -  

8125C              19,250    42,360    20,100    41,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                  50    30,423       500    30,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C              18,000    42,360    18,950    41,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                  50    30,922       550    30,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C              16,750    42,360    17,750    41,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                  50    31,421       650    31,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              15,500    42,360    16,650    41,374    18,700    39,426    21,450    37,270    24,800    37,072    27,750    36,928    29,543    37,375    32,869    38,947    34,835    40,279    38,584    43,138    41,974    45,907    44,414    48,100    48,809    52,159    52,604    55,695    55,913    58,813
8200P                  50    31,920       750    31,481     2,850    30,583     7,250    29,455    10,100    28,177    12,950    27,339    15,600    28,040    21,014    29,484    24,422    31,133    28,601    33,519    31,241    35,270    33,985    37,037    37,971    39,975    41,251    42,376    44,011    44,509

8225C              14,250    42,360    15,500    41,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                  50    32,418       900    31,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C              13,000    42,360    14,400    41,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P                  50    32,917     1,000    32,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C              11,750    42,360    13,300    40,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P                  50    33,416     1,150    32,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C              10,550    42,294    12,250    40,587    14,750    38,253    18,000    36,053    21,650    35,967    24,700    35,960    27,550    36,507    31,503    38,302    33,714    39,735       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    33,915     1,350    33,236     3,950    32,139     8,800    30,826    11,800    29,467    14,800    28,894    17,700    29,411    22,538    30,593    25,804    32,056       -         -         -         -         -         -         -         -         -         -         -         -  

8325C               9,300    42,294    11,200    40,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P                  50    34,413     1,550    33,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C               8,100    42,227    10,200    39,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P                 100    34,892     1,800    34,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C               6,900    42,161     9,250    39,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P                 150    35,371     2,000    34,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               5,750    42,028     8,050    39,530    11,350    36,525    15,350    34,429    18,900    34,689    22,100    34,852    24,950    35,541    30,083    37,596    32,521    39,155    36,888    42,323    40,654    45,301    43,287    47,619    47,973    51,854    51,984    55,520    55,446    58,740
8400P                 200    35,850     2,300    34,852     5,400    33,555    10,650    32,080    13,750    30,667    16,950    30,406    19,450    30,804    24,110    31,657    27,121    32,964    30,852    35,044    33,284    36,648    35,795    38,338    39,620    41,179    42,783    43,522    45,492    45,633

8425C               4,550    41,961     7,250    38,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P                 350    36,289     2,650    35,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C               3,550    41,629     6,400    38,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P                 600    37,572     3,050    35,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C               2,600    41,230     5,650    37,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P                 850    38,902     3,500    35,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C               1,800    40,631     4,900    37,117     8,450    35,171    12,750    32,854    16,350    33,305    19,500    33,691    22,250    34,532    28,630    36,838    31,318    38,528       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,300    39,966     4,000    36,169     7,500    34,713    13,000    33,138    16,150    31,696    19,350    31,838    21,800    32,095    25,666    32,682    28,460    33,811       -         -         -         -         -         -         -         -         -         -         -         -  

8525C               1,150    39,833     4,350    36,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P               1,950    40,764     4,600    36,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                 750    38,703     3,800    35,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P               2,800    41,296     5,500    37,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                 450    37,439     3,250    35,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P               3,800    41,629     6,300    37,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 250    36,229     2,800    35,371     6,100    34,114    10,500    31,768    14,050    31,814    17,200    32,438    20,000    33,432    27,137    36,035    30,083    37,867    35,053    41,397    39,205    44,606    41,997    47,048    46,998    51,474    51,248    55,285    54,871    58,610
8600P               4,750    42,028     7,150    38,341    10,150    35,650    16,050    33,915    19,100    33,038    22,050    33,159    24,756    33,150    27,207    33,658    29,740    34,647    33,010    36,459    35,227    37,932    37,560    39,580    41,226    42,332    44,277    44,624    46,939    46,722

8625C                 150    35,770     2,400    35,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P               5,900    42,161     7,800    39,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                 100    35,291     2,050    34,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P               7,050    42,294     8,700    39,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                  50    34,812     1,750    34,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P               8,300    42,294     9,650    39,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                  50    34,314     1,500    33,895     4,450    32,777     8,600    30,550    11,950    30,232    15,100    31,115    17,850    32,279    25,550    35,187    28,765    37,170       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               9,500    42,360    10,950    39,921    13,450    37,136    19,150    35,147    21,700    34,542    24,800    34,427    26,630    34,255    28,724    34,574    30,987    35,487       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                  50    33,815     1,250    33,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              10,750    42,360    11,650    40,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                  50    33,316     1,100    33,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              12,000    42,360    12,700    40,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                  50    32,817       900    32,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              13,250    42,360    13,800    41,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    32,319       750    32,199     3,150    31,301     7,050    29,205    10,250    28,581    13,200    29,734    15,950    31,076    23,500    34,303    27,528    36,448    33,111    40,372    37,646    43,828    40,563    46,389    45,894    51,022    50,388    54,984    54,188    58,422
8800P              14,500    42,360    14,900    41,300    17,200    38,572    22,550    36,477    24,900    35,778    27,544    35,530    28,458    35,262    30,191    35,433    32,211    36,169    35,037    37,738    37,049    39,104    39,257    40,744    42,770    43,419    45,722    45,684    48,340    47,768

8825C                  50    31,820       650    31,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              15,750    42,360    16,000    41,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    31,321       550    31,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              17,000    42,360    17,150    41,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    30,822       450    30,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              18,250    42,360    18,300    41,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    30,324       350    30,363     2,200    29,686     5,800    27,759     8,750    27,066    11,500    28,310    14,200    29,838    21,550    33,383    26,234    35,693       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              19,500    42,360    19,500    41,829    21,250    39,672    25,800    37,870    28,250    36,906    29,573    36,541    30,196    36,162    31,595    36,235    33,369    36,858       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    29,825       300    29,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              20,750    42,360    20,700    41,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    29,326       250    29,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              22,000    42,360    21,850    42,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    28,827       200    28,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              23,250    42,360    23,100    42,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    28,329       150    28,448     1,500    27,972     4,750    26,259     7,500    25,727    10,050    26,871    12,650    28,577    19,800    32,440    25,002    34,924    31,108    39,260    36,009    42,976    38,983    45,640    44,656    50,494    49,420    54,620    53,399    58,178
9000P              24,500    42,360    24,300    42,095    25,600    40,433    29,650    38,853    30,856    37,827    31,486    37,459    31,826    36,995    32,925    36,976    34,469    37,506    36,898    38,901    38,726    40,179    40,866    41,832    44,239    44,447    47,100    46,679    49,682    48,756

9025C                  50    27,830       100    27,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              25,750    42,360    25,500    42,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    27,331        50    27,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              27,000    42,360    26,750    42,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    26,832        50    26,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              28,250    42,360    27,950    42,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    26,334        50    26,493     1,000    26,182     3,850    24,726     6,400    24,366     8,800    25,436    11,250    27,302    18,150    31,473    23,400    34,125       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              29,500    42,360    29,200    42,227    30,000    41,124    32,630    39,119    32,537    38,234    32,872    37,781    33,267    37,649    34,083    37,521    35,459    38,043       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    25,835        50    25,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              30,750    42,360    30,400    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    25,336        50    25,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              32,000    42,360    31,650    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    24,837        50    24,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              33,250    42,360    32,900    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    24,339        50    24,498       700    24,320     3,150    23,159     5,450    22,994     7,700    24,014    10,000    26,026    16,600    30,484    21,850    33,320    29,073    38,072    34,327    42,058    37,251    44,798    43,284    49,889    48,326    54,188    52,501    57,873
9200P              34,500    42,360    34,150    42,294    34,650    41,537    34,544    39,753    34,220    38,922    34,341    38,456    34,613    38,301    35,209    38,133    36,463    38,659    38,575    39,941    40,251    41,152    42,377    42,848    45,625    45,411    48,410    47,623    50,956    49,694

9225C                  50    23,840        50    23,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              35,750    42,360    35,400    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    23,341        50    23,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              37,000    42,360    36,650    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    22,842        50    23,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              38,250    42,360    37,850    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    22,344        50    22,504       500    22,433     2,550    21,595     4,600    21,623     6,750    22,625     8,900    24,764    15,150    29,479    20,400    32,505       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,500    42,360    39,100    42,360    37,939    41,831    36,149    40,263    35,689    39,506    35,644    39,042    35,814    38,873    36,246    38,695    37,306    39,117       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    21,845        50    22,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              40,750    42,360    40,350    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    21,346        50    21,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              42,000    42,360    41,600    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    20,847        50    21,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    20,349        50    20,516       300    20,553     2,050    20,041     3,900    20,258     5,900    21,264     7,800    23,465    13,800    28,460    19,000    31,672    27,049    36,826    32,602    41,081    35,401    43,867    41,779    49,204    47,115    53,689    51,484    57,506
9400P              42,360    42,360    42,360    42,360    39,429    42,008    37,487    40,683    36,932    39,986    36,798    39,560    36,886    39,383    37,208    39,220    38,178    39,647    40,056    40,857    41,619    42,030    43,766    43,776    46,915    46,309    49,638    48,507    52,163    50,586

9425C                  50    19,850        50    20,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    19,351        50    19,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    18,852        50    19,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    18,354        50    18,552       200    18,674     1,700    18,522     3,300    18,916     5,150    19,939     6,950    22,249    12,600    27,448    17,700    30,836       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,360    42,360    42,360    42,360    40,461    42,126    38,568    41,018    38,024    40,420    37,779    39,994    37,854    39,853    38,068    39,685    38,879    40,031       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    17,855        50    18,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    17,356        50    17,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    16,857        50    17,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    16,359        50    16,640       150    16,843     1,400    17,053     2,800    17,607     4,450    18,623     6,200    21,069    11,550    26,457    16,500    29,999    25,077    35,538    30,891    40,063    33,436    42,847    40,147    48,439    45,779    53,120    50,351    57,074
9600P              42,360    42,360    42,360    42,360    41,352    42,243    39,469    41,305    38,895    40,755    38,645    40,385    38,679    40,248    38,855    40,118    39,632    40,493    41,349    41,666    42,831    42,816    45,023    44,621    48,102    47,139    50,780    49,339    53,295    51,428

9625C                  50    15,860        50    16,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    15,361        50    15,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    14,862        50    15,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    14,364        50    14,824       100    15,059     1,150    15,640     2,400    16,351     3,950    17,462     5,550    19,940    10,500    25,440    15,350    29,153       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,360    42,360    42,360    42,360    41,545    42,244    40,135    41,511    39,635    41,049    39,375    40,716    39,382    40,588    39,556    40,505    40,187    40,800       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50    13,865        50    14,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50    13,366        50    13,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50    12,867        50    13,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    12,369        50    13,133        50    13,276       950    14,298     2,050    15,142     3,400    16,240     4,900    18,794     9,600    24,458    14,300    28,317    22,750    34,159    29,095    38,971    31,353    41,731    38,394    47,595    44,330    52,481    49,098    56,576
9800P              42,360    42,360    42,360    42,360    41,952    42,303    40,724    41,710    40,256    41,304    40,007    41,010    39,998    40,893    40,172    40,846    40,797    41,175    42,457    42,371    43,886    43,510    46,143    45,382    49,172    47,897    51,826    50,105    54,343    52,215

9825C                  50    11,870        50    12,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50    11,371        50    12,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50    10,872        50    11,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50    10,374        50    11,592        50    11,766       750    12,988     1,750    13,987     3,000    15,167     4,400    17,756     8,800    23,503    13,300    27,476       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,360    42,360    42,360    42,360    42,021    42,303    41,106    41,832    40,769    41,519    40,515    41,249    40,530    41,164    40,707    41,147    41,260    41,448       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50     9,875        50    11,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50     9,376        50    10,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50     8,877        50    10,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     8,379        50    10,213        50    10,417       600    11,762     1,500    12,895     2,650    14,155     3,950    16,760     7,900    22,470    12,350    26,634    20,250    32,773    27,352    37,857    29,209    40,537    36,527    46,668    42,758    51,770    47,727    56,012
10000P             42,360    42,360    42,360    42,360    42,360    42,360    41,438    41,949    41,139    41,675    40,938    41,454    40,962    41,388    41,194    41,430    41,731    41,742    43,373    42,969    44,787    44,117    47,101    46,047    50,118    48,582    52,770    50,811    55,301    52,948

10025C                 50     7,880        50     9,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50     7,381        50     9,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                 50     6,882        50     9,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     6,384        50     8,993        50     9,224       500    10,651     1,250    11,827     2,350    13,210     3,400    15,639     7,300    21,591    11,450    25,791       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,360    42,360    42,360    42,360    42,360    42,360    41,662    42,028    41,465    41,823    41,287    41,629    41,323    41,581    41,605    41,674    42,117    41,982       -         -         -         -         -         -         -         -         -         -         -         -  

10125C                 50     5,885        50     8,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                 50     5,386        50     8,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                 50     4,887        50     8,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,389        50     7,925        50     8,179       400     9,581     1,050    10,828     2,000    12,180     3,000    14,664     6,700    20,702    10,650    24,974    17,950    31,352    25,605    36,697    26,450    39,250    34,556    45,660    41,067    50,981    46,237    55,379
10200P             42,360    42,360    42,360    42,360    42,360    42,360    41,856    42,102    41,670    41,914    41,566    41,773    41,621    41,746    41,944    41,880    42,468    42,210    44,124    43,480    45,553    44,650    47,902    46,625    50,931    49,191    53,606    51,456    56,160    53,622

10225C                 50     3,890        50     7,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                 50     3,391        50     7,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                 50     2,892        50     7,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                 50     2,394        50     6,995        50     7,267       350     8,682       900     9,917     1,750    11,301     2,650    13,738     6,100    19,799     9,850    24,139       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,360    42,360    42,360    42,360    42,360    42,360    42,025    42,174    41,887    42,024    41,784    41,891    41,861    41,885    42,246    42,071    42,775    42,415       -         -         -         -         -         -         -         -         -         -         -         -  

10325C                 50     2,118        50     6,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10325P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10350C                 50     2,118        50     6,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10350P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10375C                 50     2,118        50     6,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10375P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,118        50     6,189        50     6,474       300     7,837       750     9,029     1,500    10,412     2,350    12,874     5,450    18,831     9,150    23,340    15,900    29,923    23,917    35,522    23,350    37,883    32,517    44,578    39,277    50,122    44,646    54,681
10400P             42,360    42,360    42,360    42,360    42,360    42,360    42,114    42,210    42,002    42,081    41,973    42,001    42,050    42,000    42,485    42,228    43,018    42,579    44,710    43,899    46,177    45,104    48,533    47,111    51,597    49,716    54,321    52,032    56,909    54,233

10500C                -         -         -         -          50     5,786       250     7,035       650     8,253     1,300     9,613     2,050    11,995     4,950    17,966     8,500    22,554       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,360    42,360    42,188    42,244    42,135    42,157    42,114    42,086    42,214    42,106    42,681    42,364    43,254    42,750       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,188       200     6,264       -         -         -         -       1,800    11,187     4,450    17,082     7,950    21,819    14,050    28,488    21,800    34,332    20,500    36,444    30,000    43,409    37,376    49,184    42,928    53,906
10600P                -         -         -         -      42,360    42,360    42,254    42,278       -         -         -         -      42,336    42,190    42,848    42,488    43,443    42,892    45,153    44,239    46,675    45,486    48,990    47,504    52,122    50,170    54,915    52,540    57,551    54,788

10700C                -         -         -         -          50     4,668       150     5,499       -         -         -         -       1,600    10,464     4,050    16,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      42,360    42,360    42,263    42,280       -         -         -         -      42,424    42,255    42,969    42,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         100     4,709       -         -         -         -       1,400     9,731       -         -       6,900    20,355    12,400    27,064    19,800    33,123    17,900    34,941    26,900    42,174    35,396    48,176       -         -  
10800P                -         -         -         -         -         -      42,312    42,311       -         -         -         -      42,496    42,313       -         -      43,723    43,121    45,466    44,508    47,060    45,806    49,276    47,806    52,491    50,538    55,374    52,977       -         -  

10900C                -         -         -         -         -         -          50     3,805       -         -         -         -       1,250     9,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      42,316    42,312       -         -         -         -      42,541    42,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     3,471       -         -         -         -       1,100     8,470       -         -       6,000    18,967    10,900    25,639    17,950    31,902    15,500    33,364    23,950    40,849    33,150    47,099       -         -  
11000P                -         -         -         -         -         -      42,320    42,313       -         -         -         -      42,577    42,392       -         -      43,897    43,291    45,666    44,715    47,342    46,069    49,396    48,023    52,709    50,831    55,697    53,342       -         -  

11100C                -         -         -         -         -         -          50     3,178       -         -         -         -         950     7,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      42,352    42,340       -         -         -         -      42,601    42,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     2,919       -         -         -         -         850     7,313       -         -       5,250    17,679     9,550    24,227    16,300    30,699    13,350    31,747    21,250    39,467    30,000    45,942       -         -  
11200P                -         -         -         -         -         -      42,353    42,340       -         -         -         -      42,613    42,445       -         -      43,985    43,408    45,770    44,866    47,528    46,273    49,356    48,153    52,771    51,040    55,883    53,636       -         -  

11300C                -         -         -         -         -         -          50     2,690       -         -         -         -         750     6,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      42,355    42,341       -         -         -         -      42,617    42,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,487       -         -         -         -         650     6,274       -         -       4,500    16,357     8,400    22,877    14,750    29,480    11,400    30,075    18,700    37,999    27,000    44,703       -         -  
11400P                -         -         -         -         -         -      42,356    42,341       -         -         -         -      42,615    42,477       -         -      44,011    43,487    45,791    44,963    47,633    46,431    49,172    48,203    52,682    51,171    55,927    53,859       -         -  

11500C                -         -         -         -         -         -          50     2,304       -         -         -         -         550     5,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      42,356    42,341       -         -         -         -      42,607    42,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,142       -         -         -         -         500     5,383       -         -       3,850    15,099     7,350    21,539    13,350    28,279     9,600    28,330    16,400    36,489    24,200    43,400       -         -  
11600P                -         -         -         -         -         -      42,357    42,343       -         -         -         -      42,601    42,492       -         -      43,987    43,528    45,748    45,019    47,667    46,544    48,849    48,176    52,449    51,224    55,829    54,007       -         -  

11700C                -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,118       -         -         -         -         400     4,678       -         -       3,300    13,927     6,400    20,219       -         -       8,050    26,589    14,250    34,903    21,600    42,035       -         -  
11800P                -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,579    42,496       -         -      43,928    43,545    45,648    45,037       -         -      48,422    48,078    52,077    51,202    55,591    54,080       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         300     3,962       -         -       2,800    12,783     5,600    18,983       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      42,550    42,492       -         -      43,839    43,538    45,513    45,024       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         250     3,489       -         -       2,400    11,759     4,850    17,740       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      42,529    42,488       -         -      43,739    43,516    45,341    44,984       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,023       -         -       2,050    10,792     4,200    16,558       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      42,506    42,480       -         -      43,643    43,484    45,149    44,922       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         150     2,549       -         -       1,750     9,891     3,650    15,453       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      42,480    42,468       -         -      43,532    43,440    44,952    44,843       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,118       -         -       1,500     9,070     3,150    14,371       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      42,448    42,452       -         -      43,424    43,389    44,742    44,750       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,250     8,222     2,750    13,405       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      42,446    42,449       -         -      43,302    43,327    44,549    44,653       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,100     7,602     2,350    12,398       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      42,411    42,425       -         -      43,217    43,278    44,335    44,539       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         900     6,828     2,050    11,539       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      42,409    42,424       -         -      43,125    43,221    44,156    44,432       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         800     6,332     1,750    10,647       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      42,409    42,423       -         -      43,028    43,157    43,963    44,310       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         650     5,660     1,500     9,831       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      42,408    42,421       -         -      42,957    43,105    43,787    44,191       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         600     5,326     1,300     9,106       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      42,408    42,420       -         -      42,883    43,048    43,637    44,081       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         500     4,803     1,100     8,353       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,804    42,984    43,477    43,959       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         450     4,472       950     7,717       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,762    42,945    43,351    43,852       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         350     3,912       800     7,055       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,718    42,904    43,218    43,735       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         300     3,564       700     6,543       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,674    42,860    43,125    43,646       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         250     3,207       600     6,016       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,627    42,814    43,029    43,549       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255



Back to Top



HHT (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929



Back to Top



HKB (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



HKG (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     465       465       465       465       465       465       465       465       465       465



Back to Top



HLD (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HNP (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



HNT (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058



Back to Top



HSB (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260807              260814              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254

10000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,560   112,212       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         250     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,613   112,331       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         300     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,666   112,451       -         -     116,840   119,380       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         350     5,559       -         -       7,000    18,367       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,720   112,571       -         -     117,186   119,779       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         400     5,559       -         -       7,550    19,324       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,826   112,757       -         -     117,558   120,178       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         500     5,559       -         -       8,150    20,335       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,879   112,877       -         -     117,931   120,577       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         550     5,559       -         -       8,750    21,346       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,986   113,050       -         -     118,316   120,990       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         650     5,612       -         -       9,400    22,397       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,092   113,236       -         -     118,715   121,415       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         750     6,171       -         -      10,100    23,487       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,198   113,395       -         -     119,114   121,828   125,325   128,863       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         850     6,716       -         -      10,800    24,565    21,200    35,870       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,345   113,621       -         -     119,527   122,253   125,884   129,409       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,000     7,421       -         -      11,550    25,682    22,237    37,146       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,491   113,848       -         -     119,952   122,679   126,429   129,941       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,150     8,113       -         -      12,350    26,826    23,288    38,410       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,677   114,100       -         -     120,365   123,104   126,988   130,486       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,350     8,950       -         -      13,150    27,969    24,365    39,700       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -     112,810   114,313       -         -     120,817   123,543   127,560   131,018       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,500     9,615       -         -      14,050    29,180    25,469    41,003       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     112,996   114,552       -         -     121,256   123,982   128,118   131,550       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,700    10,427       -         -      14,950    30,390    26,573    42,307       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     113,209   114,832       -         -     121,681   124,408   128,690   132,082       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,950    11,331       -         -      15,850    31,587    27,743    43,637       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     113,422   115,098       -         -     122,147   124,847   129,249   132,614       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       2,200    12,236       -         -      16,850    32,837    28,900    44,967       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     113,675   115,390       -         -     122,586   125,272   129,808   133,133       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       2,500    13,220       -         -      17,850    34,087    30,097    46,310       -         -         -         -  

15000C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,347   111,440       -         -         -         -     113,914   115,670       -         -     123,064   125,724   130,379   133,665       -         -         -         -  
15000P                -         -         -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -         -         -       2,800    14,204       -         -      18,950    35,391    31,321    47,653       -         -         -         -  

15100C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,347   111,440   111,879   112,278   112,917   113,728   114,180   115,989       -         -     123,517   126,150   130,938   134,183       -         -         -         -  
15200P                -         -         -         -          50     5,559        50     5,559       -         -         -         -          50     5,559       700     5,559     2,050    10,467     3,150    15,268       -         -      20,050    36,681    32,571    49,023       -         -         -         -  

15300C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,360   111,454       -         -     113,050   113,874   114,446   116,281       -         -     123,982   126,589   131,497   134,689       -         -         -         -  
15400P                -         -         -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -       2,250    11,198     3,500    16,305       -         -      21,200    37,998    33,808    50,380       -         -         -         -  

15500C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,400   111,507       -         -     113,222   114,074   114,725   116,587       -         -     124,448   127,015   132,055   135,207       -         -         -         -  
15600P                -         -         -         -          50     5,559       -         -         -         -         -         -         100     5,559       -         -       2,550    12,116     3,900    17,436       -         -      22,400    39,341    35,112    51,776       -         -         -         -  

15700C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,427   111,560       -         -     113,382   114,233   115,045   116,920       -         -     124,900   127,440   132,601   135,713       -         -         -         -  
15800P                -         -         -         -          50     5,559       -         -         -         -         -         -         150     5,559       -         -       2,800    12,940     4,350    18,620       -         -      23,600    40,671    36,415    53,146       -         -         -         -  

15900C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,440   111,560       -         -     113,542   114,406   115,377   117,252       -         -     125,365   127,866   133,146   136,205       -         -         -         -  
16000P                -         -         -         -          50     5,559       -         -         -         -         -         -         200     5,559       -         -       3,100    13,858     4,850    19,870       -         -      24,900    42,041    37,732    54,543       -         -         -         -  

16100C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,467   111,600       -         -     113,728   114,606   115,696   117,585       -         -     125,818   128,291   133,691   136,710       -         -         -         -  
16200P                -         -         -         -          50     5,559       -         -         -         -         -         -         250     5,559       -         -       3,450    14,856     5,350    21,107       -         -      26,201    43,424    39,088    55,939       -         -         -         -  

16300C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,507   111,653       -         -     113,914   114,779   116,055   117,931       -         -     126,270   128,704   134,223   137,189       -         -         -         -  
16400P                -         -         -         -          50     5,559       -         -         -         -         -         -         300     5,559       -         -       3,800    15,853     5,950    22,450       -         -      27,384    44,794    40,458    57,349       -         -         -         -  

16500C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,547   111,693       -         -     114,114   114,978   116,401   118,276       -         -     126,722   129,116   134,755   137,668       -         -         -         -  
16600P                -         -         -         -          50     5,559       -         -         -         -         -         -         350     5,559       -         -       4,200    16,917     6,550    23,793       -         -      28,634    46,217    41,855    58,759       -         -         -         -  

16700C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,573   111,720       -         -     114,313   115,178   116,760   118,609       -         -     127,161   129,515   135,274   138,147       -         -         -         -  
16800P                -         -         -         -          50     5,559       -         -         -         -         -         -         400     5,559       -         -       4,650    18,048     7,200    25,163       -         -      29,871    47,614    43,264    60,182       -         -         -         -  

16900C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,640   111,786       -         -     114,513   115,364   117,133   118,955       -         -     127,600   129,914   135,793   138,612       -         -         -         -  
17000P                -         -         -         -          50     5,559       -         -         -         -         -         -         500     5,559       -         -       5,100    19,178     7,900    26,586       -         -      31,188    49,063    44,714    61,605       -         -         -         -  

17100C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,666   111,826       -         -     114,712   115,550   117,492   119,301       -         -     128,025   130,300   136,285   139,078       -         -         -         -  
17200P                -         -         -         -          50     5,559       -         -         -         -         -         -         550     5,732       -         -       5,600    20,375     8,650    28,036       -         -      32,518    50,500    46,164    63,028       -         -         -         -  

17300C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,720   111,879       -         -     114,912   115,749   117,891   119,660       -         -     128,451   130,685   136,777   139,530       -         -         -         -  
17400P                -         -         -         -          50     5,559       -         -         -         -         -         -         650     6,410       -         -       6,150    21,625     9,500    29,579       -         -      33,861    51,949    47,653    64,465       -         -         -         -  

17500C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,773   111,932       -         -     115,111   115,936   118,263   119,992       -         -     128,850   131,058   137,256   139,969       -         -         -         -  
17600P                -         -         -         -          50     5,559        50     5,559       -         -         -         -         750     7,075       -         -       6,700    22,862    10,350    31,095       -         -      35,245    53,412    49,143    65,901       -         -         -         -  

17700C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,839   111,986   113,289   113,768   115,311   116,122   118,649   120,325       -         -     129,249   131,430   137,721   140,394       -         -         -         -  
17800P                -         -         -         -          50     5,559       -         -         -         -         -         -         900     7,926     3,400    16,079     7,350    24,206    11,300    32,678       -         -      36,668    54,889    50,646    67,324       -         -         -         -  

17900C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     111,254   111,254   111,281   111,267       -         -         -         -     111,892   112,052   113,409   113,887   115,510   116,308   119,021   120,657       -         -     129,635   131,789   138,173   140,820       -         -         -         -  
18000P                -         -         -         -          50     5,559        50     5,559       -         -         -         -       1,050     8,778     3,750    17,170     8,000    25,549    12,300    34,287       -         -      38,104    56,365    52,175    68,761       -         -         -         -  

18100C                -         -         -         -     111,254   111,254   111,281   111,267       -         -         -         -     111,919   112,065   113,475   113,954   115,603   116,388       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,559        50     5,559       -         -         -         -       1,100     9,123     3,950    17,768     8,350    26,254       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     111,254   111,254   111,281   111,267   111,374   111,387       -         -     111,946   112,105   113,555   114,020   115,696   116,481   119,394   120,990   123,703   125,884   130,007   132,135   138,612   141,219   146,579   149,452   153,708   156,753
18200P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,200     9,629     4,200    18,433     8,700    26,945    13,350    35,923    20,650    45,113    39,567    57,841    53,705    70,197    65,728    79,986    75,291    87,793

18300C                -         -         -         -     111,254   111,254   111,281   111,267   111,374   111,387       -         -     111,986   112,132   113,608   114,074   115,789   116,574       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,300    10,121     4,400    19,019     9,100    27,690       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     111,254   111,254   111,281   111,267   111,387   111,400       -         -     112,012   112,158   113,675   114,140   115,869   116,654   119,753   121,309   124,168   126,283   130,366   132,468   139,038   141,618   147,044   149,904   154,240   157,245
18400P                -         -         -         -          50     5,559        50     5,559       100     5,559       -         -       1,400    10,626     4,650    19,684     9,450    28,382    14,500    37,599    22,200    46,869    41,057    59,331    55,274    71,647    67,311    81,382    76,874    89,163

18500C                -         -         -         -     111,254   111,254   111,281   111,267   111,387   111,400       -         -     112,039   112,185   113,741   114,207   115,976   116,747       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,559        50     5,559       150     5,559       -         -       1,500    11,118     4,900    20,349     9,900    29,153       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     111,254   111,254   111,281   111,267   111,400   111,414       -         -     112,065   112,212   113,808   114,260   116,055   116,827   120,099   121,615   124,607   126,669   130,699   132,787   139,437   142,017   147,497   150,343   154,745   157,724
18600P                -         -         -         -          50     5,559        50     5,559       200     5,625       -         -       1,600    11,610     5,150    21,014    10,300    29,898    15,700    39,301    23,750    48,584    42,573    60,834    56,870    73,083    68,894    82,779    78,456    90,519

18700C                -         -         -         -     111,254   111,254   111,281   111,267   111,400   111,414       -         -     112,092   112,238   113,861   114,313   116,135   116,893       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,559        50     5,559       250     6,211       -         -       1,700    12,116     5,400    21,665    10,700    30,629       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     111,254   111,254   111,281   111,267   111,414   111,427       -         -     112,105   112,265   113,914   114,366   116,202   116,973   120,444   121,907   125,046   127,041   131,018   133,093   139,822   142,389   147,935   150,768   155,237   158,203
18800P                -         -         -         -          50     5,559        50     5,559       300     6,783       -         -       1,800    12,621     5,650    22,330    11,150    31,401    17,000    41,030    25,450    50,367    44,116    62,323    58,440    74,519    70,476    84,162    80,039    91,889

18900C                -         -         -         -     111,254   111,254   111,281   111,267   111,414   111,427       -         -     112,132   112,291   113,967   114,433   116,281   117,053       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,559        50     5,559       350     7,341       -         -       1,950    13,246     5,950    23,048    11,650    32,212       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     111,254   111,254   111,254   111,254   111,281   111,267   111,414   111,440       -         -     112,158   112,318   114,020   114,486   116,348   117,133   120,764   122,200   125,445   127,400   131,310   133,399   140,195   142,748   148,361   151,181   155,703   158,669
19000P                -         -          50     5,559        50     5,559        50     5,559       400     7,886       -         -       2,100    13,871     6,250    23,780    12,100    32,984    18,350    42,772    27,200    52,136    45,685    63,840    60,062    75,956    72,086    85,545    81,635    93,246

19025C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19025P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19050C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19050P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19075C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19075P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19100C                -         -     111,254   111,254   111,254   111,254   111,281   111,267   111,414   111,440       -         -     112,185   112,331   114,074   114,526   116,414   117,199       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,559        50     5,559        50     5,559       450     8,445       -         -       2,250    14,483     6,550    24,498    12,600    33,782       -         -         -         -         -         -         -         -         -         -         -         -  

19125C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19125P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19150C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19150P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19175C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19175P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     111,254   111,254   111,254   111,254   111,267   111,267   111,427   111,440       -         -     112,198   112,358   114,114   114,579   116,481   117,266   121,043   122,466   125,831   127,733   131,590   133,678   140,541   143,108   148,760   151,580   156,168   159,121
19200P                -         -          50     5,559        50     5,559        50     5,719       500     9,004       -         -       2,400    15,108     6,900    25,270    13,100    34,593    19,750    44,528    29,050    53,918    47,294    65,356    61,685    77,406    73,695    86,928    83,231    94,602

19225C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19225P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19250C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19250P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19275C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19275P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19300C                -         -     111,254   111,254   111,254   111,254   111,267   111,267   111,427   111,440       -         -     112,212   112,371   114,153   114,632   116,534   117,319       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,559        50     5,612        50     6,064       550     9,576       -         -       2,550    15,733     7,250    26,054    13,600    35,391       -         -         -         -         -         -         -         -         -         -         -         -  

19325C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19325P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19350C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19350P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19375C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19375P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     111,254   111,254   111,254   111,254   111,267   111,267   111,427   111,440       -         -     112,225   112,385   114,193   114,672   116,574   117,385   121,322   122,719   126,177   128,065   131,842   133,957   140,873   143,440   149,146   151,979   156,607   159,573
19400P                -         -          50     5,559        50     5,958        50     6,423       600    10,147       -         -       2,700    16,359     7,600    26,826    14,150    36,229    21,300    46,337    30,950    55,687    48,904    66,872    63,321    78,842    75,304    88,312    84,840    95,946

19425C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19425P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19450C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19450P                -         -          50     5,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19475C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19475P                -         -          50     5,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19500C                -         -     111,254   111,254   111,254   111,254   111,254   111,267   111,414   111,440       -         -     112,225   112,411   114,220   114,712   116,614   117,439       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,825        50     6,330       100     7,660       650    10,733       -         -       2,900    17,077     7,950    27,597    14,700    37,067       -         -         -         -         -         -         -         -         -         -         -         -  

19525C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19525P                -         -          50     5,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19550C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19550P                -         -          50     6,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19575C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19575P                -         -          50     6,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     111,254   111,254   111,254   111,254   111,254   111,254   111,414   111,440       -         -     112,225   112,424   114,247   114,752   116,654   117,492   121,562   122,958   126,496   128,358   132,069   134,210   141,179   143,759   149,518   152,351   157,033   159,999
19600P                -         -          50     6,211        50     6,729       150     8,658       750    11,504       -         -       3,100    17,808     8,300    28,368    15,300    37,918    22,900    48,146    32,950    57,482    50,540    68,375    64,957    80,265    76,940    89,681    86,450    97,289

19625C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19625P                -         -          50     6,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19650C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19650P                -         -          50     6,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19675C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19675P                -         -          50     6,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19700C                -         -     111,254   111,254   111,254   111,254   111,241   111,254   111,400   111,440       -         -     112,225   112,424   114,260   114,779   116,680   117,545       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     6,636        50     7,155       200     9,549       800    12,116       -         -       3,300    18,526     8,700    29,193    15,850    38,756       -         -         -         -         -         -         -         -         -         -         -         -  

19725C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19725P                -         -          50     6,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19750C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19750P                -         -          50     6,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19775C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19775P                -         -          50     6,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     111,254   111,254   111,254   111,254   111,241   111,254   111,387   111,440       -         -     112,225   112,438   114,273   114,818   116,694   117,585   121,774   123,171   126,788   128,650   132,281   134,449   141,458   144,078   149,864   152,723   157,432   160,411
19800P                -         -          50     7,088        50     7,607       250    10,413       900    12,874       -         -       3,500    19,245     9,400    30,284    16,450    39,607    24,550    49,954    35,050    59,278    52,202    69,891    66,619    81,701    78,563    91,051    88,059    98,632

19825C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                -         -          50     7,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                -         -          50     7,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C                -         -     111,254   111,254   111,254   111,254   111,214   111,241   111,374   111,427       -         -     112,198   112,438   114,286   114,845   116,707   117,625       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     7,567        50     8,099       300    11,251     1,000    13,645       -         -       3,750    20,056     9,850    31,148    17,600    40,777       -         -         -         -         -         -         -         -         -         -         -         -  

19925C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                -         -          50     7,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                 50     5,559        50     7,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                 50     5,559        50     7,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,254   111,254   111,254   111,254   111,254   111,254   111,214   111,241   111,347   111,427       -         -     112,185   112,451   114,286   114,872   116,707   117,665   121,947   123,370   127,041   128,903   132,454   134,675   141,724   144,371   150,183   153,069   157,817   160,823
20000P                 50     5,559        50     8,099        50     8,631       350    12,089     1,050    14,297       -         -       4,000    20,867    10,300    31,999    18,300    41,682    26,350    51,816    37,250    61,073    53,891    71,407    68,295    83,125    80,199    92,421    89,668    99,962

20050C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                 50     5,559        50     8,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                 50     5,559        50     8,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50     5,559        50     8,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            111,254   111,254   111,254   111,254   111,254   111,254   111,148   111,214   111,294   111,400       -         -     112,119   112,438   114,247   114,898   116,694   117,718       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,559        50     9,256        50     9,788       400    13,552     1,250    15,893       -         -       4,500    22,477    11,250    33,742    19,650    43,437       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50     5,559        50     9,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50     5,559        50     9,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50     5,559        50    10,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,254   111,254   111,254   111,254   111,254   111,254   111,108   111,188   111,201   111,374       -         -     111,999   112,411   114,180   114,912   116,627   117,758   122,173   123,703   127,427   129,369   132,720   135,074   142,163   144,916   150,768   153,734   158,536   161,595
20400P                 50     5,559        50    10,613        50    11,132       500    15,321     1,500    17,635       -         -       5,250    24,445    12,300    35,550    21,150    45,259    30,150    55,514    41,900    64,664    57,336    74,440    71,673    85,971    83,484    95,134    92,900   102,609

20450C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50     5,559        50    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50     5,559        50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50     5,559        50    11,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            111,254   111,254   111,254   111,254   111,254   111,254   110,988   111,148   111,081   111,321   111,467   111,759   111,853   112,358   114,074   114,912   116,508   117,771       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,559        50    12,156        50    12,661       600    17,170     1,750    19,431     3,050    20,641     5,900    26,240    13,400    37,386    22,700    47,095       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50     5,559        50    12,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50     5,559        50    13,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50     5,559        50    13,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,254   111,254   111,254   111,254   111,148   111,214   110,868   111,108   110,908   111,254   111,281   111,693   111,640   112,291   113,914   114,885   116,348   117,758   122,213   123,929   127,640   129,728   132,853   135,394   142,496   145,395   151,247   154,346   159,161   162,326
20800P                 50     5,559        50    13,925        50    14,403       750    19,245     2,050    21,346     3,550    22,503     6,650    28,156    14,600    39,274    24,300    48,930    34,350    59,251    46,629    68,242    60,834    77,472    75,091    88,790    86,782    97,821    96,145   105,242

20850C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50     6,304        50    14,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50     7,301        50    14,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50     8,299        50    15,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            111,254   111,254   111,254   111,254   111,134   111,214   110,709   111,041   110,682   111,174   111,068   111,613   111,387   112,198   113,688   114,832   116,135   117,718       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     9,296        50    15,946        50    16,385       900    21,413     2,400    23,394     4,050    24,418     7,450    30,124    15,850    41,190    26,000    50,806       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    10,294        50    16,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    11,291        50    17,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    12,289        50    17,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,254   111,254   111,254   111,254   111,108   111,214   110,456   110,948   110,390   111,055   110,775   111,507   111,028   112,079   113,409   114,739   115,856   117,651   122,040   124,049   127,653   129,980   132,853   135,633   142,709   145,807   151,633   154,891   159,693   162,991
21200P                 50    13,286        50    18,234        50    18,620     1,100    23,753     2,800    25,536     4,700    26,467     8,350    32,199    17,250    43,185    27,650    52,641    38,950    62,988    50,819    71,793    64,411    80,478    78,536    91,597    90,107   100,481    99,390   107,836

21250C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    14,284        50    18,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    15,281        50    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    16,279        50    20,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            111,254   111,254   111,254   111,254   111,094   111,214   110,177   110,855   110,017   110,922   110,403   111,374   110,616   111,919   113,063   114,632   115,523   117,545       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    17,276        50    20,801        50    21,133     1,300    26,187     3,300    27,836     5,400    28,581     9,300    34,300    18,700    45,193    29,400    54,503       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    18,274        50    21,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    19,271        50    22,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    20,269        50    22,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,254   111,254   111,254   111,254   110,895   111,161   109,738   110,709   109,565   110,762   109,911   111,188   110,084   111,720   112,637   114,486   115,111   117,412   121,628   124,049   127,440   130,127   132,694   135,806   142,788   146,153   151,899   155,383   160,118   163,603
21600P                 50    21,266        50    23,660       100    24,392     1,600    28,834     3,800    30,177     6,150    30,762    10,400    36,521    20,250    47,241    31,250    56,405    43,950    66,726    55,101    75,291    68,042    83,457    82,007    94,363    93,419   103,114   102,622   110,403

21650C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    22,264        50    24,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    23,261        50    25,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    24,259        50    25,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            111,254   111,254   111,254   111,254   110,669   111,121   109,246   110,562   108,966   110,549   109,326   110,975   109,459   111,480   112,132   114,300   114,619   117,252       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    25,256        50    26,786       150    27,610     1,900    31,547     4,450    32,651     7,050    33,050    11,600    38,822    21,850    49,289    33,200    58,307       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    26,254        50    27,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    27,251        50    28,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    28,249        50    29,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,254   111,254   111,254   111,254   110,403   111,068   108,554   110,336   108,235   110,283   108,607   110,709   108,727   111,201   111,533   114,074   114,074   117,053   120,963   123,916   127,015   130,140   132,361   135,872   142,748   146,419   152,058   155,796   160,451   164,161
22000P                 50    29,246        50    30,151       200    30,909     2,300    34,420     5,150    35,205     8,000    35,378    12,900    41,163    23,000    51,165    35,250    60,235    48,850    70,436    59,464    78,736    71,726    86,423    85,492    97,103    96,744   105,721   105,854   112,943

22050C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    30,244        50    31,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    31,241        50    31,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    32,239        50    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            111,254   111,254   111,254   111,254   110,084   111,028   107,716   110,084   107,370   109,991   107,756   110,390   107,849   110,855   110,855   113,808   113,422   116,800       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    33,236        50    33,755       250    34,327     2,750    37,386     5,950    37,851     9,100    37,785    14,300    43,570    24,700    53,253    37,400    62,177       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    34,234        50    34,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    35,231        50    35,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    36,229        50    36,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            111,254   111,254   111,254   111,254   109,485   110,922   106,705   109,791   106,280   109,618   106,732   110,030   106,838   110,469   110,044   113,488   112,690   116,521   120,005   123,650   126,336   130,047   131,869   135,859   142,549   146,605   152,098   156,155   160,677   164,654
22400P                 50    37,226        50    37,506       350    37,931     3,300    40,445     6,850    40,551    10,300    40,245    15,700    45,964    26,450    55,367    38,750    63,959    53,333    74,107    63,893    82,114    75,437    89,336    88,990    99,803   100,055   108,288   109,086   115,457

22450C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    38,224        50    38,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    39,221        50    39,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    40,219        50    40,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            111,254   111,254   111,254   111,254   108,780   110,828   105,389   109,405   105,003   109,179   105,508   109,578   105,668   110,017   109,139   113,143   111,866   116,202       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    41,216        50    41,376       450    41,602     3,950    43,584     7,850    43,318    11,650    42,746    17,200    48,398    28,400    57,535    41,150    65,941       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    42,214        50    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    43,211        50    43,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    44,209        50    44,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            111,254   111,254   111,254   111,254   107,743   110,669   103,846   108,980   103,500   108,687   104,099   109,060   104,311   109,498   108,115   112,730   110,948   115,829   118,755   123,224   125,405   129,808   131,177   135,739   142,203   146,725   152,005   156,434   160,783   165,092
22800P                 50    45,206        50    45,326       650    45,353     4,700    46,776     8,950    46,137    13,150    45,286    18,700    50,859    30,450    59,717    43,750    67,949    57,908    77,698    68,335    85,412    79,174    92,222    92,474   102,476   103,354   110,815   112,291   117,917

22850C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    46,204        50    46,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    47,201        50    47,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    48,199        50    48,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C            111,254   111,254   111,254   111,254   106,293   110,469   101,891   108,408   101,705   108,075   102,476   108,474   102,795   108,913   106,971   112,265   109,924   115,417       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    49,196        50    49,303       850    49,130     5,600    50,008    10,050    49,010    14,850    48,013    20,350    53,372    32,650    61,924    46,450    69,944       -         -         -         -         -         -         -         -         -         -         -         -  

23050C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    50,194        50    50,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    51,191        50    51,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C            111,254   111,254   108,953   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    52,189        50    52,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,254   111,254   108,754   111,188   106,546   110,735    99,603   107,769    99,630   107,370   100,627   107,796   101,080   108,235   105,695   111,746   108,794   114,951   117,186   122,652   124,208   129,448   130,286   135,527   141,684   146,738   151,766   156,647   160,783   165,452
23200P                 50    53,186        50    53,293     1,100    52,947     6,450    53,293    11,300    51,936    16,600    50,872    22,200    55,979    35,000    64,159    49,250    71,939    62,589    81,236    72,790    88,617    82,938    95,055    95,959   105,083   106,639   113,289   115,470   120,351

23250C            111,254   111,254   108,528   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    54,184        50    54,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C            111,254   111,254   108,262   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    55,181        50    55,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C            110,100   111,254   107,982   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    56,179        50    56,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C            107,600   111,254   107,400   111,188   103,061   110,230    96,917   106,998    97,262   106,572    98,526   107,011    99,178   107,503   104,272   111,161   107,570   114,446       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    57,176        50    57,283     1,500    56,724     7,450    56,618    12,750    54,875    18,400    53,745    24,300    58,653    37,500    66,393    51,949    73,934       -         -         -         -         -         -         -         -         -         -         -         -  

23450C            105,100   111,254   104,900   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                 50    58,174        50    58,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C            102,600   111,254   102,450   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                 50    59,171        50    59,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C            100,100   111,254    99,950   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                 50    60,169        50    60,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             97,600   111,254    97,450   111,121    98,150   110,456    93,751   106,094    94,549   105,655    96,159   106,134    97,050   106,652   102,715   110,523   106,227   113,874   115,350   121,961   122,798   128,983   129,169   135,194   141,006   146,672   151,393   156,780   160,637   165,744
23600P                 50    61,166        50    61,273     2,000    60,501     8,700    59,903    14,450    57,815    20,350    56,671    26,600    61,352    40,250    68,654    54,237    75,889    67,736    84,707    77,658    91,730    86,689    97,821    99,417   107,650   109,897   115,736   118,622   122,732

23650C             95,100   111,254    94,950   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                 50    62,164        50    62,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             92,600   111,254    92,500   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                 50    63,161        50    63,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             90,100   111,254    90,000   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                 50    64,159       100    64,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             87,600   111,254    87,550   110,988    89,400   109,179    90,120   105,030    91,530   104,631    93,525   105,149    94,722   105,735   101,013   109,804   104,764   113,249       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    65,156       150    65,223     2,600    64,225    10,200    63,161    16,350    60,741    22,550    59,663    29,150    64,092    43,150    70,902    56,791    77,858       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             85,100   111,254    85,050   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                 50    66,154       200    66,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             82,600   111,254    82,600   110,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                 50    67,151       250    67,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             80,100   111,254    80,150   110,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                 50    68,149       300    68,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             77,600   111,254    77,650   110,855    79,950   108,567    85,550   103,793    88,125   103,434    90,639   104,045    92,182   104,697    99,164   109,033   103,194   112,584   113,103   121,069   121,069   128,345   127,852   134,755   140,142   146,512   150,861   156,833   160,358   165,970
24000P                 50    69,146       350    69,133     3,250    67,949    11,950    66,340    18,500    63,627    25,000    62,696    31,850    66,832    46,300    73,136    59,530    79,813    72,312    87,992    81,901    94,696    90,426   100,534   102,862   110,150   113,129   118,117   121,748   125,073

24050C             75,100   111,254    75,200   110,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                 50    70,144       400    70,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             72,600   111,254    72,800   110,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                 50    71,141       450    71,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             70,100   111,254    70,350   110,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                 50    72,139       500    72,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             67,600   111,254    67,900   110,536    71,700   106,812    77,600   102,356    84,375   102,090    87,487   102,822    89,429   103,580    97,169   108,182   101,505   111,839       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    73,136       600    73,017     4,250    71,540    13,950    69,465    20,900    66,473    27,750    65,755    34,750    69,559    49,350    75,357    62,150    81,715       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             65,100   111,254    65,500   110,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                 50    74,134       650    74,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             62,600   111,254    63,100   110,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                 50    75,131       750    74,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             60,100   111,254    60,700   110,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                 50    76,129       850    75,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             57,600   111,254    58,300   110,017    62,700   105,721    68,350   101,439    79,200   100,601    84,082   101,465    86,450   102,343    95,015   107,264    99,710   111,055   110,523   119,992   119,061   127,560   126,283   134,197   139,078   146,260   150,170   156,807   159,945   166,130
24400P                 50    77,126       950    76,874     5,550    75,012    16,200    72,511    23,550    69,253    30,700    68,800    37,900    72,285    52,550    77,552    64,691    83,603    76,900    91,171    86,104    97,555    94,124   103,181   106,253   112,597   116,321   120,458   124,833   127,374

24450C             55,100   111,254    55,950   109,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                 50    78,124     1,100    77,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             52,600   111,254    53,600   109,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                 50    79,121     1,200    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             50,100   111,254    51,250   109,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                 50    80,119     1,350    79,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             47,600   111,254    48,950   109,166    54,350   103,979    61,100    99,470    70,850    99,311    79,500   100,508    83,151   101,292    92,661   106,453    97,688   110,336       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    81,116     1,550    80,624     7,150    78,363    18,800    75,424    26,450    71,966    34,000    71,820    41,300    74,985    56,750    79,720    67,391    85,452       -         -         -         -         -         -         -         -         -         -         -         -  

24650C             45,100   111,254    46,650   108,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P                 50    82,114     1,750    81,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             42,600   111,254    44,400   108,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P                 50    83,111     2,000    82,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C             40,100   111,254    42,150   108,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P                 50    84,109     2,250    83,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             37,600   111,254    39,950   107,863    46,400   101,811    54,250    97,223    64,200    97,409    73,200    98,792    79,667    99,789    90,134   105,349    95,600   109,405   107,623   118,729   116,787   126,629   124,488   133,505   137,827   145,901   149,319   156,687   159,387   166,210
24800P                 50    85,106     2,550    84,215     9,150    81,555    21,700    78,230    29,700    74,559    37,700    74,785    45,200    77,618    59,956    81,861    70,077    87,261    81,462    94,217    90,213   100,282    97,794   105,748   109,605   114,991   119,460   122,745   127,879   129,621

24850C             35,100   111,254    37,800   107,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P                 50    86,104     2,900    85,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C             32,650   111,188    35,650   106,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P                 50    87,101     3,200    85,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C             30,150   111,188    33,550   106,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P                 50    88,099     3,650    86,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C             27,700   111,121    31,500   105,841    38,750    99,311    48,250    94,509    58,050    95,267    67,150    96,943    75,250    98,167    87,487   104,165    93,405   108,408       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    89,096     4,100    87,580    11,600    84,574    25,150    80,837    33,500    76,980    41,650    77,698    49,300    80,199    63,095    83,923    72,724    89,016       -         -         -         -         -         -         -         -         -         -         -         -  

25050C             25,200   111,121    29,500   105,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P                100    90,080     4,500    88,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C             22,800   110,988    27,550   104,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P                150    91,051     5,050    89,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C             20,350   110,922    25,650   103,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P                250    92,009     5,750    89,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             18,000   110,722    23,800   102,862    31,900    96,026    42,300    91,676    52,650    92,847    61,400    94,948    70,100    96,358    84,694   102,902    91,144   107,331   104,418   117,292   114,260   125,565   122,439   132,707   136,364   145,448   148,295   156,487   158,669   166,210
25200P                400    92,953     6,400    90,652    14,600    87,367    29,200    83,204    37,700    79,946    46,000    80,504    53,750    82,699    66,220    85,931    75,437    90,719    85,918    97,129    94,203   102,888   101,385   108,222   112,890   117,292   122,546   124,966   130,872   131,816

25250C             15,700   110,456    22,000   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P                600    93,871     7,050    91,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C             13,050   110,656    20,250   100,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P                850    94,762     8,050    91,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C             11,500   109,392    18,100   100,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P              1,250    96,159     8,700    92,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C              9,400   108,860    16,600    99,218    25,700    92,834    36,900    88,538    47,250    90,333    56,150    92,780    64,600    94,523    81,861   101,532    88,817   106,213       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,700    98,885     9,850    93,272    18,400    89,841    33,750    85,372    42,300    83,125    50,600    83,204    58,250    85,133    69,239    87,899    78,044    92,381       -         -         -         -         -         -         -         -         -         -         -         -  

25450C              7,250   108,395    15,100    97,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P              2,400   101,279    10,700    93,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C              5,750   107,065    13,600    96,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P              3,150   103,607    11,900    94,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C              4,400   105,535    12,450    95,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P              4,300   105,402    13,000    95,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,200   103,806    11,100    94,642    20,500    90,918    31,950    85,146    42,350    87,607    51,050    90,493    59,850    92,528    78,935   100,095    86,330   105,030   100,933   115,696   111,520   124,355   120,152   131,763   134,702   144,876   147,084   156,195   157,791   166,117
25600P              5,700   106,865    14,350    95,972    23,200    91,916    38,800    87,341    47,300    86,117    55,600    85,785    63,200    87,447    72,312    89,788    80,651    93,977    90,240    99,869    98,047   105,349   104,910   110,616   116,109   119,540   125,565   127,121   133,798   133,957

25650C              2,250   101,745    10,100    94,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P              7,300   108,062    15,700    97,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C              1,500    99,417     9,050    93,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P              8,750   109,459    17,200    98,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C              1,000    96,757     8,100    92,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             10,850   109,991    18,500   100,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                650    94,922     7,250    92,195    16,100    88,684    27,600    82,526    37,700    84,747    46,350    88,072    54,850    90,466    75,863    98,606    83,856   103,793       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             13,450   109,858    20,100   101,465    28,800    93,671    44,450    89,974    52,850    88,883    61,050    88,192    68,481    89,602    75,291    91,637    83,204    95,520       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                400    94,031     6,450    91,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             15,350   110,656    21,800   102,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                200    93,113     5,700    90,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             18,150   110,257    23,550   103,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                150    92,129     5,100    90,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             20,000   111,121    25,350   104,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100    91,158     4,450    89,322    12,500    86,130    23,750    80,119    33,600    81,728    42,150    85,519    50,600    88,285    72,300    97,023    81,369   102,503    97,223   113,914   108,554   122,998   117,598   130,699   132,813   144,198   145,701   155,809   156,740   165,957
26000P             22,450   111,188    28,050   104,165    35,150    97,196    51,000    92,740    58,900    91,410    67,050    90,400    72,205    91,663    78,243    93,432    85,665    97,063    94,390   102,436   101,718   107,676   108,328   112,917   119,247   121,708   128,504   129,222   136,670   136,032

26050C                 50    90,174     3,900    88,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             24,950   111,188    29,200   105,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                 50    89,176     3,450    87,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             27,400   111,254    31,200   106,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                 50    88,179     3,000    86,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             29,900   111,254    33,200   107,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                 50    87,181     2,600    86,064     9,600    83,297    20,400    77,512    29,900    78,603    38,350    82,885    46,450    86,037    68,000    95,374    78,802   101,159       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             32,400   111,254    35,300   107,756    42,100   100,534    57,600    95,387    65,150    93,778    72,125    92,501    75,836    93,605    81,169    95,095    88,099    98,446       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                 50    86,184     2,250    85,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             34,900   111,254    37,450   108,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                 50    85,186     1,950    84,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             37,400   111,254    39,650   108,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                 50    84,189     1,700    83,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             39,900   111,254    41,850   109,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    83,191     1,500    82,513     7,300    80,225    17,500    74,759    26,450    75,384    34,800    80,172    42,600    83,696    64,150    93,685    76,129    99,750    93,339   111,986   105,429   121,535   114,872   129,502   130,765   143,427   144,105   155,330   155,530   165,704
26400P             42,400   111,254    44,100   109,339    49,800   103,101    64,650    97,701    71,750    95,932    76,022    94,443    79,361    95,427    84,016    96,677    90,453    99,803    98,300   104,830   105,189   109,858   111,613   115,058   122,253   123,729   131,377   131,244   139,463   138,054

26450C                 50    82,194     1,250    81,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             44,900   111,254    46,400   109,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                 50    81,196     1,100    80,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             47,400   111,254    48,700   109,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    80,199       900    79,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             49,900   111,254    51,050   110,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    79,201       750    78,829     5,500    76,953    14,950    71,899    23,500    72,112    31,500    77,406    39,000    81,302    60,200    91,929    73,642    98,326       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             52,400   111,254    53,400   110,257    58,050   105,070    72,100    99,736    78,576    97,888    79,733    96,238    82,712    97,116    86,755    98,167    92,714   101,106       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    78,204       650    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             54,900   111,254    55,800   110,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    77,206       550    76,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             57,400   111,254    58,150   110,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    76,209       450    75,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             59,900   111,254    60,600   110,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    75,211       400    74,972     4,100    73,522    12,700    68,947    20,800    68,827    28,450    74,586    35,700    78,855    56,450    90,120    70,700    96,837    89,309   109,911   102,157   119,939   111,919   128,185   128,517   142,536   142,389   154,758   154,173   165,372
26800P             62,400   111,254    63,000   110,789    66,600   106,705    79,850   101,518    82,659    99,404    83,484    98,446    85,878    98,606    89,362    99,550    94,908   102,396   101,957   107,038   108,448   111,879   114,739   117,079   125,139   125,658   134,103   133,133   142,123   139,929

26850C                 50    74,214       300    74,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             64,900   111,254    65,450   110,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    73,216       250    73,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             67,400   111,254    67,900   110,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    72,219       200    72,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             69,900   111,254    70,350   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    71,221       150    71,088     3,000    69,984    10,800    65,901    18,400    65,529    25,650    71,740    32,850    76,408    52,650    88,245    67,050    95,321       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             72,400   111,254    72,800   111,055    75,650   107,796    86,410   103,088    86,503   100,986    86,915   100,016    88,857   100,055    91,863   100,880    96,996   103,580       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    70,224       100    70,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             74,900   111,254    75,300   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    69,226        50    69,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P             77,400   111,254    77,750   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    68,229        50    68,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P             79,900   111,254    80,250   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    67,231        50    67,138     2,150    66,340     9,100    62,815    16,200    62,230    23,050    68,854    30,050    73,908    49,550    86,383    63,850    93,791    85,173   107,716    98,765   118,237   108,780   126,749   126,084   141,551   140,487   154,093   152,670   164,959
27200P             82,400   111,254    82,700   111,188    84,950   108,607    90,559   104,458    90,027   102,410    90,107   101,439    91,663   101,399    94,230   102,144    98,978   104,684   105,336   109,060   111,454   113,754   117,691   118,981   127,879   127,493   136,710   134,941   144,690   141,738

27250C                 50    66,234        50    66,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P             84,900   111,254    85,200   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    65,236        50    65,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P             87,400   111,254    87,700   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    64,239        50    64,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P             89,900   111,254    90,200   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    63,241        50    63,148     1,600    62,603     7,650    59,690    14,250    59,371    20,700    65,981    27,350    71,354    46,300    84,455    59,750    92,115       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             92,400   111,254    92,700   111,188    94,000   109,658    94,203   105,602    93,219   103,660    93,060   102,729    94,270   102,622    96,478   103,327   100,867   105,748       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    62,244        50    62,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P             94,900   111,254    95,150   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    61,246        50    61,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P             97,400   111,254    97,650   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    60,249        50    60,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P             99,900   111,254   100,150   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    59,251        50    59,158     1,150    58,839     6,400    56,538    12,500    56,644    18,650    63,148    25,000    68,840    43,150    82,473    56,800    90,519    81,010   105,389    95,281   116,428   105,442   125,166   123,463   140,448   138,426   153,349   151,008   164,454
27600P            102,400   111,254   102,650   111,254    99,151   109,326    97,409   106,612    96,092   104,777    95,733   103,899    96,651   103,753    98,579   104,431   102,636   106,732   108,408   110,895   114,233   115,483   120,471   120,777   130,459   129,222   139,197   136,657   147,137   143,467

27650C                 50    58,254        50    58,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P            104,900   111,254   105,150   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    57,256        50    57,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            107,400   111,254   107,650   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    56,259        50    56,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            109,900   111,254   110,150   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    55,261        50    55,168       850    55,035     5,450    53,399    10,950    53,918    16,750    60,342    22,650    66,260    40,000    80,425    53,700    88,870       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            111,254   111,254   111,254   111,254   101,838   109,671   100,162   107,464    98,619   105,761    98,180   104,950    98,845   104,777   100,548   105,455   104,311   107,676       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    54,264        50    54,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    53,266        50    53,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    52,269        50    52,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    51,271        50    51,191       600    51,258     4,600    50,287     9,550    51,218    15,050    57,575    20,750    63,800    37,450    78,456    51,000    87,234    77,326   103,114    92,062   114,606   101,931   123,477   120,657   139,237   136,192   152,497   149,172   163,869
28000P            111,254   111,254   111,254   111,254   103,793   109,911   102,503   108,182   100,867   106,626   100,361   105,894   100,827   105,708   102,370   106,413   105,868   108,541   111,387   112,784   117,026   117,359   123,025   122,439   132,880   130,845   141,538   138,293   149,452   145,129

28050C                 50    50,274        50    50,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    49,276        50    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    48,279        50    48,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    47,281        50    47,241       400    47,481     3,850    47,228     8,350    48,545    13,500    54,849    18,850    61,299    35,400    76,568    48,250    85,558       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,254   111,254   111,254   111,254   108,009   110,815   104,391   108,754   102,795   107,370   102,277   106,732   102,622   106,559   104,059   107,304   107,331   109,365       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    46,284        50    46,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    45,286        50    45,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    44,289        50    44,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    43,291        50    43,358       300    43,783     3,200    44,209     7,300    45,911    12,100    52,189    17,150    58,839    33,050    74,559    45,500    83,829    73,083   100,587    88,418   112,611    98,247   121,655   117,678   137,934   133,784   151,553   147,177   163,204
28400P            111,254   111,254   111,254   111,254   109,286   110,975   105,947   109,246   104,444   108,022   104,006   107,490   104,205   107,304   105,602   108,129   108,674   110,137   113,901   114,313   119,367   118,835   125,379   123,969   135,128   132,374   143,733   139,836   151,646   146,712

28450C                 50    42,294        50    42,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    41,296        50    41,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    40,299        50    40,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    39,301        50    39,580       200    40,126     2,650    41,256     6,450    43,358    10,900    49,648    15,700    56,485    30,850    72,564    43,050    82,127       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,254   111,254   111,254   111,254   109,858   111,041   107,224   109,645   105,868   108,581   105,469   108,129   105,615   107,982   107,011   108,873   109,924   110,842       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    38,304        50    38,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    37,306        50    37,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    36,309        50    36,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    35,311        50    35,963       150    36,614     2,200    38,410     5,650    40,857     9,700    47,068    14,250    54,104    28,600    70,490    41,050    80,518    68,450    97,981    84,734   110,536    94,430   119,726   114,539   136,511   131,217   150,516   145,036   162,432
28800P            111,254   111,254   111,254   111,254   110,589   111,148   108,288   110,004   107,038   109,060   106,732   108,700   106,878   108,607   108,288   109,552   111,055   111,507   116,122   115,683   121,455   120,178   127,507   125,379   137,189   133,798   145,781   141,285   153,721   148,215

28850C                 50    34,314        50    35,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    33,316        50    34,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    32,319        50    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    31,321        50    32,545       100    33,156     1,800    35,617     5,000    38,476     8,600    44,528    12,900    51,737    26,700    68,508    38,850    78,815       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,254   111,254   111,254   111,254   110,695   111,148   109,033   110,257   108,062   109,485   107,809   109,193   107,942   109,126   109,419   110,177   112,092   112,105       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    30,324        50    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    29,326        50    30,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    28,329        50    30,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    27,331        50    29,353        50    29,659     1,450    32,904     4,350    36,109     7,550    41,988    11,800    49,542    24,800    66,473    36,700    77,100    62,800    95,294    80,997   108,355    90,493   117,665   111,241   134,981   128,478   149,372   142,722   161,595
29200P            111,254   111,254   111,254   111,254   111,001   111,201   109,685   110,496   108,847   109,831   108,727   109,631   108,887   109,618   110,429   110,749   113,036   112,677   118,037   116,880   123,317   121,389   129,409   126,655   139,064   135,114   147,683   142,655   155,636   149,625

29250C                 50    26,334        50    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    25,336        50    27,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    24,339        50    27,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    23,341        50    26,413        50    26,786     1,200    30,363     3,750    33,808     6,650    39,567    10,800    47,414    22,900    64,385    34,700    75,384       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,254   111,254   111,254   111,254   111,041   111,201   110,137   110,656   109,525   110,137   109,498   110,017   109,671   110,030   111,334   111,254   113,874   113,183       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    22,344        50    25,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    21,346        50    25,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    20,349        50    24,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    19,351        50    23,727        50    24,166       950    27,836     3,200    31,560     5,850    37,240     9,800    45,259    21,150    62,337    32,800    73,682    57,500    92,541    77,273   106,120    86,423   115,497   107,796   133,345   125,605   148,148   140,261   160,650
29600P            111,254   111,254   111,254   111,254   111,254   111,254   110,469   110,789   110,044   110,390   110,124   110,336   110,336   110,403   112,119   111,706   114,619   113,648   119,673   117,944   124,926   122,466   131,071   127,813   140,753   136,325   149,412   143,932   157,418   150,968

29650C                 50    18,354        50    23,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    17,356        50    22,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    16,359        50    21,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    15,361        50    21,306        50    21,798       800    25,589     2,750    29,419     5,100    34,925     8,800    43,052    19,500    60,275    31,000    71,992       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,254   111,254   111,254   111,254   111,254   111,254   110,749   110,908   110,429   110,576   110,616   110,602   110,895   110,709   112,784   112,119   115,284   114,074       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    14,364        50    20,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    13,366        50    20,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50    12,369        50    19,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    11,371        50    19,125        50    19,657       650    23,381     2,350    27,358     4,500    32,824     7,900    40,924    18,000    58,254    29,100    70,210    52,600    89,721    73,562   103,806    82,273   113,222   104,218   131,616   122,559   146,818   137,628   159,626
30000P            111,254   111,254   111,254   111,254   111,254   111,254   110,948   111,001   110,762   110,749   111,001   110,815   111,347   110,988   113,355   112,478   115,869   114,459   121,030   118,862   126,296   123,437   132,507   128,837   142,243   137,428   150,968   145,116   159,054   152,218

30050C                 50    10,374        50    18,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50     9,376        50    18,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50     8,379        50    17,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50     7,381        50    17,170        50    17,755       500    21,186     2,050    25,469     3,900    30,669     7,100    38,875    16,550    56,219    27,300    68,441       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,254   111,254   111,254   111,254   111,254   111,254   111,055   111,068   111,015   110,895   111,307   111,015   111,706   111,214   113,834   112,797   116,361   114,805       -         -         -         -         -         -         -         -         -         -         -         -  

30250C                 50     6,384        50    16,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                 50     5,559        50    16,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                 50     5,559        50    15,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,559        50    15,428        50    16,053       450    19,484     1,750    23,594     3,400    28,674     6,350    36,854    15,200    54,210    25,600    66,672    48,050    86,875    69,150   101,439    76,900   110,842   100,521   129,781   119,394   145,395   134,875   158,509
30400P            111,254   111,254   111,254   111,254   111,254   111,254   111,148   111,121   111,174   111,001   111,547   111,161   111,999   111,414   114,220   113,063   116,787   115,111   122,120   119,646   127,453   124,275   133,691   129,741   143,533   138,426   152,351   146,206   160,531   153,388

30450C                 50     5,559        50    15,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                 50     5,559        50    14,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                 50     5,559        50    14,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50     5,559        50    13,885        50    14,523       300    17,250     1,500    21,838     3,000    26,879     5,700    34,952    13,950    52,229    23,950    64,877       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,254   111,254   111,254   111,254   111,254   111,254   111,227   111,161   111,307   111,094   111,693   111,281   112,212   111,573   114,539   113,302   117,146   115,390       -         -         -         -         -         -         -         -         -         -         -         -  

30650C                 50     5,559        50    13,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                 50     5,559        50    13,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                 50     5,559        50    12,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,559        50    12,515        50    13,180       250    15,640     1,250    20,083     2,600    25,043     4,950    32,811    12,800    50,287    22,450    63,135    43,850    83,989    64,250    99,018    70,950   108,368    96,704   127,839   116,069   143,879   131,949   157,312
30800P            111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,188   111,400   111,161   111,813   111,387   112,385   111,720   114,765   113,502   117,425   115,616   122,958   120,298   128,411   125,006   134,622   130,512   144,610   139,317   153,575   147,204   161,847   154,479

30850C                 50     5,559        50    12,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30900C                 50     5,559        50    11,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30950C                 50     5,559        50    11,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31000C                 50     5,559        50    11,305        50    11,970       200    14,071     1,050    18,460     2,250    23,301     4,400    30,975    11,750    48,385    21,000    61,392       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,254   111,254   111,254   111,254   111,254   111,254   111,281   111,214   111,467   111,227   111,892   111,467   112,491   111,826   114,938   113,661   117,651   115,829       -         -         -         -         -         -         -         -         -         -         -         -  

31050C                 50     5,559        50    11,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31100C                 50     5,559        50    10,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31150C                 50     5,559        50    10,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,559        50    10,227        50    10,892       150    12,502       950    17,170     1,950    21,665     3,950    29,313    10,750    46,496    19,600    59,637    39,950    81,090    59,700    96,571    65,300   105,788    92,820   125,804   112,637   142,270   128,890   156,009
31200P            111,254   111,254   111,254   111,254   111,254   111,254   111,294   111,227   111,493   111,267   111,932   111,520   112,557   111,906   115,058   113,808   117,811   115,989   123,583   120,830   129,143   125,631   135,327   131,164   145,488   140,088   154,599   148,095   163,004   155,477

31250C                 50     5,559        50     9,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31250P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31400C                -         -         -         -          50     9,948       100    10,866       -         -         -         -       3,500    27,610     9,800    44,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     111,254   111,254   111,294   111,241       -         -         -         -     112,597   111,986   115,111   113,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     9,097        50     8,990       -         -         -         -       3,150    26,107     8,950    42,799    17,100    56,205    36,300    78,150    55,350    94,057    59,950   103,128    88,450   123,676   109,073   140,581       -         -  
31600P                -         -         -         -     111,254   111,254   111,294   111,254       -         -         -         -     112,611   112,025   115,138   113,994   117,984   116,255   123,995   121,256   129,701   126,150   135,806   131,696   146,153   140,767   155,450   148,906       -         -  

31800C                -         -         -         -          50     8,339        50     8,259       -         -         -         -       2,800    24,591     8,200    41,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     111,254   111,254   111,294   111,254       -         -         -         -     112,597   112,065   115,111   114,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     7,647        50     7,607       -         -         -         -       2,500    23,168     7,450    39,301    14,850    52,840    33,000    75,251    51,300    91,530    54,900   100,375    82,450   121,442   105,402   138,785       -         -  
32000P                -         -         -         -     111,254   111,254   111,294   111,267       -         -         -         -     112,557   112,092   115,058   114,087   117,984   116,428   124,235   121,575   130,087   126,576   136,045   132,108   146,619   141,339   156,115   149,611       -         -  

32200C                -         -         -         -         -         -          50     7,022       -         -         -         -       2,200    21,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     111,294   111,267       -         -         -         -     112,518   112,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     6,503       -         -         -         -       1,950    20,402       -         -      12,900    49,582    29,900    72,312    47,500    88,990    50,150    97,542    76,750   119,141   101,651   136,896       -         -  
32400P                -         -         -         -         -         -     111,294   111,267       -         -         -         -     112,451   112,105       -         -     117,838   116,494   124,301   121,801   130,300   126,908   136,072   132,401   146,871   141,791   156,594   150,223       -         -  

32600C                -         -         -         -         -         -          50     6,024       -         -         -         -       1,750    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     111,294   111,267       -         -         -         -     112,398   112,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     5,599       -         -         -         -       1,550    18,034       -         -      11,150    46,403    27,100    69,439    43,950    86,436    45,750    94,669    71,300   116,734    97,750   134,928       -         -  
32800P                -         -         -         -         -         -     111,294   111,267       -         -         -         -     112,331   112,092       -         -     117,598   116,508   124,222   121,947   130,366   127,161   135,899   132,587   146,925   142,150   156,886   150,742       -         -  

33000C                -         -         -         -         -         -          50     5,559       -         -         -         -       1,350    16,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,252   112,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     5,559       -         -         -         -       1,200    15,787       -         -       9,600    43,318    24,500    66,553    40,650    83,869    41,550    91,703    66,100   114,247    91,750   132,867       -         -  
33200P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,185   112,039       -         -     117,252   116,441   124,009   122,014   130,313   127,334   135,527   132,680   146,778   142,416   156,993   151,167       -         -  

33400C                -         -         -         -         -         -          50     5,559       -         -         -         -       1,050    14,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,105   112,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50     5,559       -         -         -         -         950    13,885       -         -       8,300    40,418    22,150    63,746    37,500    81,289    37,700    88,711    61,200   111,706    86,050   130,725       -         -  
33600P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,052   111,999       -         -     116,867   116,335   123,703   122,014   130,127   127,440   134,981   132,654   146,459   142,562   156,926   151,500       -         -  

33800C                -         -         -         -         -         -          50     5,559       -         -         -         -         850    13,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,986   111,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         750    12,182       -         -       6,900    37,226    19,950    60,927    34,600    78,722    34,050    85,638    56,500   109,060    80,550   128,491       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     111,932   111,932       -         -     116,441   116,175   123,304   121,947   129,834   127,467   134,263   132,547   145,940   142,629   156,674   151,739       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         550    10,400       -         -       5,900    34,526    18,000    58,200       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     111,786   111,853       -         -     115,989   115,989   122,852   121,828       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         450     9,216       -         -       5,050    31,999    16,150    55,474       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     111,706   111,799       -         -     115,550   115,776   122,320   121,655       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         350     8,019       -         -       4,300    29,565    14,550    52,894       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     111,626   111,746       -         -     115,111   115,550   121,774   121,455       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         250     6,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     111,533   111,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     111,480   111,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         150     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     111,427   111,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         100     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     111,374   111,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     111,374   111,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260807              260814              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      33,373    33,464       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      33,375    33,472       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      33,425    33,546       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -         100     1,830       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      33,470    33,606       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,331       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      33,547    33,695       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,053       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      33,614    33,767       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         350     3,734       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      33,674    33,831       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         450     4,416       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      33,760    33,918       -         -      35,241    35,826       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         650     5,378       -         -       2,550    10,441       -         -         -         -         -         -  

3350C                 -         -         -         -      33,316    33,316    33,340    33,347       -         -         -         -      33,793    33,954    34,602    34,961    35,360    35,933       -         -         -         -         -         -  
3350P                 -         -         -         -          50     3,924        50     3,922       -         -         -         -         750     5,846     2,050     9,093     2,850    11,040       -         -         -         -         -         -  

3400C                 -         -         -         -      33,316    33,316    33,340    33,347       -         -         -         -      33,823    33,986    34,667    35,029    35,467    36,032    37,380    38,246    39,167    40,263    40,901    42,155
3400P                 -         -         -         -          50     4,353        50     4,342       -         -         -         -         850     6,312     2,300     9,665     3,150    11,628     6,100    15,428     8,750    18,122    11,500    20,341

3450C                 -         -         -         -      33,316    33,316    33,336    33,351       -         -         -         -      33,852    34,022    34,720    35,089    35,572    36,129       -         -         -         -         -         -  
3450P                 -         -         -         -          50     4,829        50     4,807       -         -         -         -       1,000     6,874     2,550    10,227     3,500    12,245       -         -         -         -         -         -  

3500C                 -         -         -         -      33,316    33,316    33,335    33,351    33,440    33,492       -         -      33,871    34,053    34,763    35,141    35,661    36,218    37,656    38,500    39,512    40,568    41,295    42,500
3500P                 -         -         -         -          50     5,353       100     5,584       300     6,048       -         -       1,150     7,428     2,800    10,784     3,850    12,850     7,100    16,603     9,950    19,258    12,850    21,432

3550C                 -         -         -         -      33,316    33,316    33,316    33,347    33,437    33,498       -         -      33,880    34,081    34,798    35,193    35,735    36,298       -         -         -         -         -         -  
3550P                 -         -         -         -          50     5,931       150     6,292       350     6,628       -         -       1,350     8,054     3,100    11,380     4,200    13,447       -         -         -         -         -         -  

3600C                 -         -         -         -      33,316    33,316    33,311    33,347    33,420    33,504       -         -      33,876    34,099    34,819    35,241    35,806    36,379    37,877    38,722    39,805    40,845    41,640    42,818
3600P                 -         -         -         -          50     6,563       200     6,986       450     7,292       -         -       1,500     8,595     3,450    12,007     4,650    14,096     8,150    17,760    11,200    20,372    14,250    22,503

3650C                 -         -         -         -      33,316    33,316    33,279    33,340    33,389    33,502       -         -      33,852    34,115    34,823    35,278    35,855    36,449       -         -         -         -         -         -  
3650P                 -         -         -         -          50     7,251       250     7,686       550     7,956       -         -       1,750     9,270     3,800    12,623     5,100    14,731       -         -         -         -         -         -  

3700C              33,316    33,316       -         -      33,316    33,316    33,235    33,329    33,345    33,497       -         -      33,816    34,122    34,808    35,308    35,884    36,509    38,044    38,919    40,050    41,098    41,942    43,113
3700P                  50     7,501       -         -          50     7,995       300     8,402       650     8,629       -         -       1,950     9,871     4,150    13,230     5,550    15,353     9,350    18,931    12,600    21,486    15,800    23,567

3710C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50     7,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50     7,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50     8,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              33,316    33,316       -         -      33,316    33,316    33,142    33,304    33,287    33,486       -         -      33,755    34,122    34,775    35,331    35,894    36,563       -         -         -         -         -         -  
3750P                  50     8,498       -         -          50     8,792       350     9,141       750     9,316       -         -       2,200    10,525     4,550    13,862     6,050    15,989       -         -         -         -         -         -  

3760C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50     8,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50     8,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50     9,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50     9,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              33,316    33,316       -         -      33,316    33,316    33,070    33,287    33,188    33,465    33,353    33,727    33,663    34,113    34,716    35,344    35,882    36,605    38,141    39,086    40,228    41,319    42,186    43,377
3800P                  50     9,496       -         -          50     9,638       450     9,935       900    10,042     1,650    10,121     2,500    11,221     5,000    14,512     6,550    16,613    10,650    20,088    14,050    22,575    17,400    24,606

3810C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50     9,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50     9,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    10,094        50    10,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    10,294        50    10,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              33,316    33,316    33,316    33,316    33,139    33,280    32,936    33,253    33,067    33,437    33,219    33,699    33,546    34,094    34,634    35,348    35,843    36,640       -         -         -         -         -         -  
3850P                  50    10,493        50    10,536        50    10,528       500    10,715     1,100    10,788     1,950    10,799     2,900    11,988     5,600    15,217     7,150    17,263       -         -         -         -         -         -  

3860C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    10,693        50    10,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    10,892        50    10,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    11,092        50    11,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    11,291        50    11,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              33,316    33,316    33,316    33,316    33,109    33,279    32,776    33,215    32,892    33,394    33,039    33,655    33,390    34,062    34,529    35,343    35,783    36,662    38,161    39,216    40,342    41,509    42,371    43,614
3900P                  50    11,491        50    11,473        50    11,455       650    11,548     1,300    11,539     2,250    11,477     3,250    12,696     6,050    15,844     7,700    17,884    12,100    21,237    15,650    23,650    19,100    25,625

3910C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    11,690        50    11,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    11,890        50    11,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    12,089        50    12,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    12,289        50    12,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              33,316    33,316    33,316    33,316    33,069    33,277    32,537    33,154    32,684    33,344    32,848    33,609    33,192    34,017    34,387    35,324    35,691    36,676       -         -         -         -         -         -  
3950P                  50    12,488        50    12,438        50    12,408       750    12,376     1,500    12,295     2,550    12,161     3,650    13,427     6,600    16,499     8,350    18,524       -         -         -         -         -         -  

3960C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    12,688        50    12,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    12,887        50    12,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    13,087        50    13,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    13,286        50    13,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              33,316    33,316    33,316    33,316    32,800    33,235    32,259    33,087    32,410    33,275    32,582    33,539    32,960    33,960    34,218    35,295    35,572    36,676    38,093    39,309    40,381    41,666    42,492    43,822
4000P                  50    13,486        50    13,417       100    13,379       900    13,221     1,750    13,063     2,900    12,851     4,050    14,148     7,050    17,114     9,000    19,150    13,600    22,354    17,300    24,696    20,900    26,621

4010C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    13,685        50    13,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    13,885        50    13,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    14,084        50    14,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    14,284        50    14,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              33,316    33,316    33,316    33,316    32,696    33,234    31,937    33,014    32,062    33,184    32,277    33,460    32,679    33,885    34,018    35,254    35,421    36,664       -         -         -         -         -         -  
4050P                  50    14,483        50    14,407       150    14,346     1,100    14,071     2,050    13,834     3,250    13,547     4,500    14,888     7,550    17,742     9,700    19,777       -         -         -         -         -         -  

4060C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    14,683        50    14,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    14,882        50    14,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    15,082        50    15,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    15,281        50    15,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              33,316    33,316    33,316    33,316    32,328    33,188    31,513    32,914    31,667    33,082    31,910    33,359    32,360    33,800    33,783    35,201    35,242    36,641    37,932    39,362    40,342    41,788    42,546    43,997
4100P                  50    15,481        50    15,402       200    15,314     1,300    14,925     2,350    14,610     3,600    14,252     4,950    15,618     8,050    18,367    10,400    20,391    15,250    23,453    19,100    25,720    22,337    27,589

4110C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                  50    15,680        50    15,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                  50    15,880        50    15,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                  50    16,079        50    15,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                  50    16,279        50    16,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              33,316    33,316    33,316    33,316    31,886    33,140    30,977    32,787    31,188    32,957    31,478    33,238    31,985    33,695    33,509    35,131    35,029    36,605       -         -         -         -         -         -  
4150P                  50    16,478        50    16,398       250    16,285     1,450    15,800     2,700    15,382     4,000    14,959     5,450    16,361     8,750    19,032    11,150    21,003       -         -         -         -         -         -  

4160C              33,300    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                  50    16,678        50    16,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C              32,800    33,316    33,000    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                  50    16,877        50    16,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C              32,300    33,316    32,500    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                  50    17,077        50    16,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C              31,800    33,316    32,000    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                  50    17,276        50    17,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,300    33,316    31,500    33,316    31,163    33,047    30,373    32,648    30,623    32,805    30,978    33,094    31,554    33,571    33,194    35,048    34,782    36,555    37,677    39,374    40,224    41,875    42,532    44,142
4200P                  50    17,476        50    17,396       350    17,240     1,700    16,659     3,050    16,163     4,400    15,727     5,950    17,098     9,400    19,677    11,950    21,611    17,000    24,521    20,950    26,714    23,741    28,532

4210C              30,800    33,316    31,000    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                  50    17,675        50    17,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C              30,300    33,316    30,500    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                  50    17,875        50    17,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C              29,800    33,316    30,000    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                  50    18,074        50    17,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C              29,300    33,316    29,500    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                  50    18,274        50    18,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C              28,800    33,316    29,000    33,316    29,500    32,952    29,645    32,478    29,992    32,642    30,425    32,937    31,064    33,428    32,845    34,952    34,501    36,491       -         -         -         -         -         -  
4250P                  50    18,473        50    18,393       450    18,195     2,000    17,509     3,450    16,938     4,900    16,551     6,500    17,844    10,000    20,306    12,800    22,211       -         -         -         -         -         -  

4260C              28,300    33,316    28,500    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                  50    18,673        50    18,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C              27,800    33,316    28,000    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                  50    18,872        50    18,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C              27,300    33,316    27,500    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                  50    19,072        50    18,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C              26,800    33,316    27,000    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                  50    19,271        50    19,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              26,300    33,316    26,500    33,316    27,150    32,808    28,791    32,276    29,248    32,436    29,786    32,745    30,516    33,261    32,455    34,839    34,188    36,415    37,321    39,345    40,021    41,925    42,445    44,255
4300P                  50    19,471        50    19,391       550    19,153     2,350    18,347     3,850    17,719     5,400    17,368     7,150    18,605    10,700    20,944    13,650    22,798    18,850    25,557    22,530    27,678    25,121    29,447

4310C              25,800    33,316    26,000    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                  50    19,670        50    19,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C              25,300    33,316    25,500    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                  50    19,870        50    19,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C              24,800    33,316    25,000    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                  50    20,069        50    19,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C              24,300    33,316    24,500    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                  50    20,269        50    20,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C              23,800    33,316    24,000    33,316    24,800    32,658    27,300    32,017    28,430    32,212    29,089    32,538    29,910    33,074    32,023    34,710    33,841    36,323       -         -         -         -         -         -  
4350P                  50    20,468        50    20,388       750    20,069     2,750    19,169     4,350    18,477     6,000    18,206     7,750    19,348    11,500    21,584    14,650    23,381       -         -         -         -         -         -  

4360C              23,300    33,316    23,550    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                  50    20,668        50    20,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C              22,800    33,316    23,050    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                  50    20,867        50    20,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C              22,300    33,316    22,550    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                  50    21,067        50    20,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C              21,800    33,316    22,050    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                  50    21,266        50    21,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              21,300    33,316    21,550    33,251    22,250    32,679    24,750    31,957    27,150    32,014    28,321    32,304    29,286    32,912    31,555    34,566    33,461    36,218    36,864    39,273    39,735    41,938    42,288    44,336
4400P                  50    21,466        50    21,386       950    20,987     3,200    19,975     4,900    19,222     6,650    19,044     8,450    20,098    12,300    22,213    15,700    23,950    20,850    26,558    23,955    28,610    26,489    30,331

4410C              20,800    33,316    21,050    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P                  50    21,665        50    21,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C              20,300    33,316    20,550    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P                  50    21,865        50    21,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C              19,800    33,316    20,050    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P                  50    22,064        50    21,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C              19,300    33,316    19,600    33,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P                  50    22,264        50    22,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C              18,800    33,316    19,100    33,186    20,300    32,163    23,250    31,427    25,550    31,647    27,480    32,043    28,531    32,635    31,043    34,407    33,050    36,100       -         -         -         -         -         -  
4450P                  50    22,463        50    22,383     1,150    21,905     3,700    20,765     5,500    19,953     7,350    19,876     9,250    20,849    13,150    22,836    16,500    24,505       -         -         -         -         -         -  

4460C              18,300    33,316    18,600    33,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P                  50    22,663        50    22,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C              17,800    33,316    18,100    33,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P                  50    22,862        50    22,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C              17,300    33,316    17,650    33,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P                  50    23,062        50    22,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C              16,800    33,316    17,150    33,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P                  50    23,261        50    23,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              16,300    33,316    16,650    33,119    17,750    32,162    20,850    31,261    23,450    31,393    25,800    31,837    27,759    32,430    30,490    34,227    32,606    35,967    36,307    39,157    39,364    41,916    42,058    44,386
4500P                  50    23,461        50    23,381     1,500    22,762     4,250    21,536     6,200    20,653     8,100    20,702    10,050    21,584    14,000    23,447    17,550    25,050    22,461    27,524    25,381    29,507    27,828    31,187

4510C              15,800    33,316    16,200    33,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P                  50    23,660       100    23,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C              15,300    33,316    15,700    33,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P                  50    23,860       150    23,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C              14,800    33,316    15,250    32,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P                  50    24,059       200    23,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C              14,300    33,316    14,750    32,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P                  50    24,259       250    24,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C              13,800    33,316    14,300    32,925    16,050    31,411    19,500    30,637    22,000    30,947    24,600    31,426    26,931    32,100    29,898    34,032    32,130    35,819       -         -         -         -         -         -  
4550P                  50    24,458       300    24,279     1,900    23,600     4,900    22,272     6,900    21,354     8,900    21,520    10,950    22,310    15,000    24,050    18,700    25,581       -         -         -         -         -         -  

4560C              13,300    33,316    13,850    32,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P                  50    24,658       350    24,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C              12,800    33,316    13,400    32,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P                  50    24,857       400    24,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C              12,300    33,316    12,900    32,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P                  50    25,057       450    24,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C              11,800    33,316    12,450    32,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P                  50    25,256       500    24,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              11,300    33,316    12,000    32,664    13,700    31,196    17,200    30,371    20,000    30,617    22,550    31,145    25,250    31,840    29,269    33,816    31,626    35,655    35,653    38,998    38,909    41,855    41,758    44,402
4600P                  50    25,456       550    25,176     2,400    24,398     5,600    22,986     7,700    22,020     9,800    22,322    11,850    23,024    16,000    24,639    19,650    26,106    23,958    28,448    26,768    30,371    29,153    32,009

4610C              10,800    33,316    11,550    32,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P                  50    25,655       600    25,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C              10,300    33,316    11,150    32,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P                  50    25,855       650    25,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C               9,800    33,316    10,700    32,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P                  50    26,054       750    25,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C               9,300    33,316    10,250    32,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P                  50    26,254       800    25,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C               8,800    33,316     9,850    32,209    12,200    30,265    16,000    29,655    18,700    30,095    21,400    30,692    24,100    31,465    28,600    33,586    31,091    35,480       -         -         -         -         -         -  
4650P                  50    26,453       900    26,034     3,000    25,156     6,400    23,663     8,600    22,649    10,750    23,108    12,850    23,720    17,150    25,208    20,800    26,613       -         -         -         -         -         -  

4660C               8,300    33,316     9,450    32,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P                  50    26,653       950    26,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C               7,800    33,316     9,050    31,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P                  50    26,852     1,050    26,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C               7,300    33,316     8,600    31,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P                  50    27,052     1,150    26,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C               6,800    33,316     8,250    31,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P                  50    27,251     1,250    26,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C               6,300    33,316     7,850    31,564    10,250    29,669    14,100    29,166    17,000    29,639    19,650    30,310    22,350    31,136    27,866    33,347    30,530    35,290    34,904    38,793    38,374    41,758    41,385    44,386
4700P                  50    27,451     1,400    26,832     3,700    25,875     7,250    24,320     9,600    23,414    11,800    23,869    13,850    24,402    18,200    25,770    21,823    27,112    25,410    29,333    28,134    31,195    30,438    32,799

4710C               5,850    33,250     7,450    31,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P                  50    27,650     1,500    26,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C               5,350    33,250     7,100    31,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P                  50    27,850     1,650    27,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C               4,850    33,250     6,750    31,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P                  50    28,049     1,800    27,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C               4,400    33,183     6,400    30,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P                 100    28,229     1,900    27,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C               3,950    33,117     6,050    30,665     8,650    28,778    12,650    28,489    15,600    29,091    18,300    29,846    20,900    30,754    27,130    33,075    29,931    35,086       -         -         -         -         -         -  
4750P                 150    28,408     2,050    27,570     4,550    26,533     8,250    24,918    10,600    24,281    12,950    24,598    14,950    25,062    19,350    26,312    22,625    27,596       -         -         -         -         -         -  

4760C               3,500    33,050     5,700    30,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P                 250    28,595     2,250    27,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C               3,100    32,917     5,400    30,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P                 300    29,193     2,400    27,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C               2,600    32,917     4,900    30,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P                 400    29,725     2,600    27,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C               2,400    32,518     4,700    29,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P                 550    30,191     2,800    28,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C               2,050    32,319     4,400    29,573     7,200    27,753    11,300    27,754    14,250    28,507    16,950    29,359    19,600    30,337    26,050    32,785    29,323    34,865    34,067    38,546    37,760    41,623    40,941    44,338
4800P                 700    30,656     3,000    28,189     5,600    27,112     9,400    25,457    11,850    25,077    14,100    25,309    16,100    25,702    20,600    26,832    23,437    28,061    26,835    30,172    29,454    31,985    31,680    33,559

4810C               1,700    32,119     4,150    29,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P                 900    31,055     3,250    28,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C               1,350    31,920     3,850    29,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P               1,050    31,521     3,450    28,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C               1,150    31,521     3,600    28,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P               1,350    31,787     3,700    28,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                 950    31,122     3,400    28,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P               1,600    32,119     4,000    28,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 750    30,723     3,150    28,329     5,950    27,251    10,100    26,952    13,000    27,882    15,750    28,835    18,450    29,891    24,800    32,479    28,677    34,633       -         -         -         -         -         -  
4850P               1,900    32,385     4,250    29,067     6,800    27,630    10,650    25,954    13,100    25,849    15,350    25,985    17,400    26,302    21,700    27,359    24,236    28,511       -         -         -         -         -         -  

4860C                 600    30,257     2,950    28,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P               2,300    32,518     4,550    29,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                 450    29,792     2,750    28,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P               2,700    32,651     4,900    29,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                 300    29,326     2,550    27,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P               3,050    32,851     5,100    29,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                 250    28,728     2,350    27,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P               3,450    32,984     5,450    30,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 200    28,428     2,200    27,710     4,850    26,693     8,950    26,110    11,850    27,218    14,550    28,287    17,300    29,427    23,600    32,155    28,033    34,385    33,147    38,256    37,073    41,453    40,434    44,258
4900P               3,900    33,050     5,750    30,365     8,250    28,049    12,000    26,647    14,450    26,574    16,700    26,621    18,800    26,866    22,804    27,855    25,006    28,955    28,207    30,967    30,730    32,732    32,888    34,282

4910C                 150    28,249     2,050    27,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P               4,350    33,117     6,100    30,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                 100    28,069     1,900    27,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P               4,800    33,183     6,450    30,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50    27,890     1,750    27,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P               5,250    33,250     6,850    30,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50    27,690     1,650    27,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P               5,750    33,250     7,200    31,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    27,491     1,550    26,972     3,950    26,054     7,950    25,216    10,800    26,520    13,500    27,711    16,150    28,943    22,450    31,816    27,382    34,126       -         -         -         -         -         -  
4950P               6,250    33,250     7,550    31,280     9,850    28,956    13,500    27,421    15,850    27,265    18,100    27,227    20,100    27,433    23,691    28,310    25,766    29,383       -         -         -         -         -         -  

4960C                  50    27,291     1,400    26,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P               6,700    33,316     7,950    31,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    27,092     1,300    26,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P               7,200    33,316     8,350    31,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    26,892     1,200    26,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P               7,700    33,316     8,750    31,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    26,693     1,100    26,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P               8,200    33,316     9,150    31,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    26,493     1,050    26,174     3,250    25,336     7,050    24,288     9,800    25,796    12,450    27,113    15,100    28,438    21,250    31,459    26,250    33,851    32,151    37,922    36,315    41,245    39,860    44,146
5000P               8,700    33,316     9,550    31,934    11,850    29,549    15,200    28,074    17,450    27,866    19,700    27,761    21,550    27,955    24,526    28,775    26,514    29,788    29,524    31,719    31,951    33,445    34,044    34,973

5025C                  50    25,994       850    25,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P               9,950    33,316    10,600    32,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    25,496       700    25,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              11,200    33,316    11,700    32,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    24,997       550    24,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              12,450    33,316    12,800    32,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    24,498       450    24,418     2,150    23,781     5,500    22,681     8,100    24,281    10,650    25,859    13,250    27,379    19,150    30,701    24,200    33,271       -         -         -         -         -         -  
5100P              13,700    33,316    13,950    32,723    15,700    30,806    18,700    29,260    20,750    28,968    22,850    28,787    24,236    28,903    26,161    29,585    27,945    30,550       -         -         -         -         -         -  

5125C                  50    23,999       400    23,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              14,950    33,316    15,100    32,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    23,501       300    23,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              16,200    33,316    16,300    32,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    23,002       250    23,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              17,450    33,316    17,500    32,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    22,503       200    22,523     1,450    22,071     4,350    21,225     6,650    22,712     9,050    24,546    11,500    26,256    17,350    29,901    22,300    32,647    30,075    37,150    34,702    40,743    38,531    43,832
5200P              18,700    33,316    18,700    33,053    20,000    31,587    22,500    30,208    24,300    29,901    25,406    29,656    26,053    29,742    27,657    30,325    29,271    31,232    31,939    33,035    34,196    34,697    36,197    36,255

5225C                  50    22,004       150    22,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              19,950    33,316    19,900    33,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    21,506       100    21,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              21,200    33,316    21,100    33,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    21,007        50    21,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              22,450    33,316    22,350    33,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    20,508        50    20,588       950    20,287     3,400    19,729     5,450    21,121     7,650    23,191    10,000    25,097    15,650    29,053    20,450    31,979       -         -         -         -         -         -  
5300P              23,700    33,316    23,550    33,250    24,350    32,289    26,520    30,953    26,900    30,623    27,183    30,399    27,629    30,399    29,016    30,998    30,487    31,866       -         -         -         -         -         -  

5325C                  50    20,009        50    20,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              24,950    33,316    24,800    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50    19,511        50    19,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              26,200    33,316    26,050    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                  50    19,012        50    19,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P              27,450    33,316    27,300    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50    18,513        50    18,593       600    18,460     2,650    18,205     4,500    19,565     6,550    21,854     8,750    23,930    14,100    28,172    18,850    31,288    27,450    36,251    32,948    40,126    37,089    43,416
5400P              28,700    33,316    28,550    33,251    29,000    32,674    28,455    31,562    28,601    31,247    28,717    31,039    29,032    31,034    30,230    31,598    31,583    32,436    33,990    34,157    36,126    35,787    38,080    37,343

5425C                  50    18,014        50    18,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P              29,950    33,316    29,750    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                  50    17,516        50    17,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P              31,200    33,316    31,000    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                  50    17,017        50    17,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P              32,450    33,316    32,250    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50    16,518        50    16,605       450    16,605     2,050    16,684     3,700    18,042     5,600    20,529     7,600    22,741    12,650    27,254    17,200    30,543       -         -         -         -         -         -  
5500P              33,316    33,316    33,316    33,316    30,935    32,894    29,938    32,015    29,986    31,760    30,008    31,582    30,220    31,566    31,294    32,124    32,562    32,950       -         -         -         -         -         -  

5525C                  50    16,019        50    16,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5525P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5550C                  50    15,521        50    15,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5550P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5575C                  50    15,022        50    15,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5575P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    14,523        50    14,648       300    14,794     1,650    15,197     3,050    16,585     4,800    19,239     6,650    21,577    11,450    26,343    15,850    29,801    24,250    35,242    31,114    39,411    35,548    42,911
5600P              33,316    33,316    33,316    33,316    31,981    33,057    31,075    32,378    31,070    32,170    31,036    32,014    31,203    32,014    32,216    32,592    33,425    33,414    35,675    35,104    37,740    36,722    39,676    38,288

5625C                  50    14,024        50    14,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5625P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5650C                  50    13,526        50    13,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5650P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5675C                  50    13,027        50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5675P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50    12,528        50    12,777       200    13,043     1,300    13,766     2,500    15,181     4,050    17,940     5,750    20,392    10,300    25,404    14,700    29,065       -         -         -         -         -         -  
5700P              33,316    33,316    33,316    33,316    32,620    33,163    31,853    32,631    31,906    32,503    31,858    32,374    32,013    32,398    33,003    33,003    34,175    33,827       -         -         -         -         -         -  

5725C                  50    12,029        50    12,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5725P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5750C                  50    11,531        50    11,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5750P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5775C                  50    11,032        50    11,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5775P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    10,533        50    11,048       150    11,410     1,000    12,387     2,000    13,788     3,500    16,761     5,000    19,249     9,300    24,474    13,500    28,286    21,450    34,150    28,750    38,615    33,926    42,323
5800P              33,316    33,316    33,316    33,316    32,936    33,216    32,425    32,835    32,489    32,747    32,494    32,671    32,660    32,720    33,649    33,351    34,802    34,183    36,996    35,880    39,050    37,519    41,002    39,108

5825C                  50    10,034        50    10,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5825P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5850C                  50     9,536        50    10,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5850P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5875C                  50     9,037        50     9,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5875P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50     8,538        50     9,502       100     9,863       750    11,065     1,600    12,482     2,900    15,499     4,350    18,138     8,400    23,550    12,400    27,497       -         -         -         -         -         -  
5900P              33,316    33,316    33,316    33,316    33,166    33,267    32,777    32,969    32,918    32,946    32,968    32,908    33,163    32,986    34,170    33,647    35,334    34,501       -         -         -         -         -         -  

5925C                  50     8,039        50     9,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5925P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     8,327       600     9,875     1,300    11,306     2,450    14,356     3,850    17,122     7,600    22,637    11,400    26,707    18,950    32,990    26,100    37,753    32,284    41,670
6000P                 -         -         -         -      33,195    33,268    33,006    33,065    33,192    33,087    33,300    33,090    33,537    33,200    34,591    33,905    35,765    34,774    37,990    36,513    40,075    38,185    42,069    39,808

6100C                 -         -         -         -          50     7,204       450     8,723       -         -         -         -       3,350    16,087     6,850    21,722    10,500    25,923       -         -         -         -         -         -  
6100P                 -         -         -         -      33,216    33,269    33,178    33,152       -         -         -         -      33,800    33,367    34,909    34,118    36,112    35,013       -         -         -         -         -         -  

6200C                 -         -         -         -          50     6,254       350     7,696       -         -         -         -       2,950    15,134     6,200    20,839     9,350    24,992    16,700    31,772    23,700    36,835    30,000    40,956
6200P                 -         -         -         -      33,316    33,316    33,272    33,207       -         -         -         -      33,985    33,501    35,137    34,290    36,363    35,205    38,696    37,019    40,848    38,737    42,909    40,406

6300C                 -         -         -         -          50     5,454       300     6,848       -         -         -         -       2,550    14,159     5,600    19,964     8,500    24,150       -         -         -         -         -         -  
6300P                 -         -         -         -      33,316    33,316    33,336    33,256       -         -         -         -      34,103    33,607    35,292    34,431    36,553    35,375       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         250     6,064       -         -         -         -       2,200    13,224       -         -       7,750    23,326    14,750    30,531    21,550    35,882    27,700    40,199
6400P                 -         -         -         -         -         -      33,359    33,280       -         -         -         -      34,169    33,688       -         -      36,674    35,509    39,143    37,404    41,396    39,183    43,537    40,904

6500C                 -         -         -         -         -         -         200     5,326       -         -         -         -       1,900    12,338       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -      33,371    33,300       -         -         -         -      34,192    33,747       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         150     4,612       -         -         -         -       1,650    11,516       -         -       6,450    21,714    13,000    29,263    19,600    34,895       -         -  
6600P                 -         -         -         -         -         -      33,372    33,301       -         -         -         -      34,187    33,785       -         -      36,755    35,697    39,382    37,692    41,752    39,540       -         -  

6700C                 -         -         -         -         -         -         100     3,891       -         -         -         -       1,450    10,774       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -      33,371    33,317       -         -         -         -      34,162    33,809       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -          50     3,084       -         -         -         -       1,250    10,018       -         -       5,350    20,136    11,450    27,987    17,850    33,892       -         -  
6800P                 -         -         -         -         -         -      33,371    33,319       -         -         -         -      34,119    33,824       -         -      36,676    35,798    39,451    37,894    41,948    39,816       -         -  

6900C                 -         -         -         -         -         -          50     2,783       -         -         -         -       1,050     9,235       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -      33,356    33,328       -         -         -         -      34,074    33,828       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -          50     2,525       -         -         -         -         950     8,696       -         -       4,400    18,581    10,100    26,723    16,250    32,870       -         -  
7000P                 -         -         -         -         -         -      33,355    33,328       -         -         -         -      34,016    33,825       -         -      36,481    35,828    39,385    38,020    42,009    40,023       -         -  

7100C                 -         -         -         -         -         -          50     2,302       -         -         -         -         800     8,009       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      33,355    33,328       -         -         -         -      33,969    33,817       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -          50     2,108       -         -         -         -         700     7,458       -         -       3,650    17,139     8,950    25,500    14,800    31,842       -         -  
7200P                 -         -         -         -         -         -      33,353    33,328       -         -         -         -      33,916    33,807       -         -      36,230    35,804    39,223    38,084    41,962    40,169       -         -  

7300C                 -         -         -         -         -         -          50     1,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      33,353    33,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50     1,787       -         -         -         -         500     6,313       -         -       3,000    15,735     7,900    24,275       -         -         -         -  
7400P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,792    33,767       -         -      35,935    35,739    38,984    38,099       -         -         -         -  

7500C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     1,666       -         -         -         -         400     5,534       -         -       2,450    14,389     6,950    23,058       -         -         -         -  
7600P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,716    33,732       -         -      35,624    35,640    38,689    38,069       -         -         -         -  

7700C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,666       -         -         -         -         300     4,741       -         -       2,050    13,228     6,150    21,906       -         -         -         -  
7800P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,633    33,688       -         -      35,352    35,532    38,371    38,006       -         -         -         -  

7900C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,666       -         -         -         -         200     3,892       -         -       1,650    12,000     5,450    20,797       -         -         -         -  
8000P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,542    33,631       -         -      35,050    35,391    38,040    37,916       -         -         -         -  

8100C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,323       -         -       1,350    10,924     4,850    19,749       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      33,490    33,590       -         -      34,795    35,252    37,713    37,809       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,717       -         -       1,100     9,917       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      33,489    33,583       -         -      34,565    35,109       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,998       -         -         900     9,004       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      33,436    33,535       -         -      34,367    34,969       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,884       -         -         750     8,216       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      33,434    33,530       -         -      34,210    34,843       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,783       -         -         600     7,389       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      33,379    33,468       -         -      34,048    34,701       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,693       -         -         500     6,732       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      33,379    33,464       -         -      33,934    34,586       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         400     6,044       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      33,377    33,460       -         -      33,817    34,460       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         350     5,595       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      33,377    33,457       -         -      33,758    34,380       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         300     5,141       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,696    34,298       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         250     4,676       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,637    34,210       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504



Back to Top



JDC (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



JDH (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



KDS (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



KSO (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KST (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LAU (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



LNI (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



LNK (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



LRC (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985



Back to Top



LRN (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157



Back to Top



LRP (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRS (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470



Back to Top



LRZ (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



LUC (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



LUS (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LUZ (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



MAK (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MAN (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MBI (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



MCA (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MCH (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260929              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472

3900C                 -         -         -         -       8,472     8,472       -         -  
3900P                 -         -         -         -          10       423       -         -  

4000C                 -         -         -         -       8,472     8,472       -         -  
4000P                 -         -         -         -          10       423       -         -  

4100C                 -         -         -         -       8,472     8,472       -         -  
4100P                 -         -         -         -          10       423       -         -  

4200C                 -         -         -         -       8,472     8,472       -         -  
4200P                 -         -         -         -          10       423       -         -  

4300C                 -         -         -         -       8,472     8,472       -         -  
4300P                 -         -         -         -          10       423       -         -  

4400C                 -         -         -         -       8,472     8,472       -         -  
4400P                 -         -         -         -          10       423       -         -  

4500C                 -         -         -         -       8,472     8,472       -         -  
4500P                 -         -         -         -          10       423       -         -  

4600C                 -         -         -         -       8,472     8,472       -         -  
4600P                 -         -         -         -          10       423       -         -  

4700C                 -         -         -         -       8,480     8,484       -         -  
4700P                 -         -         -         -          10       423       -         -  

4800C                 -         -         -         -       8,480     8,484       -         -  
4800P                 -         -         -         -          10       423       -         -  

4900C                 -         -         -         -       8,480     8,484       -         -  
4900P                 -         -         -         -          10       423       -         -  

5000C                 -         -         -         -       8,480     8,484       -         -  
5000P                 -         -         -         -          10       423       -         -  

5200C                 -         -         -         -       8,485     8,490       -         -  
5200P                 -         -         -         -          20       423       -         -  

5400C                 -         -         -         -       8,490     8,496       -         -  
5400P                 -         -         -         -          30       423       -         -  

5600C                 -         -         -         -       8,497     8,502       -         -  
5600P                 -         -         -         -          50       456       -         -  

5800C                 -         -         -         -       8,502     8,509       -         -  
5800P                 -         -         -         -          80       621       -         -  

5900C               8,472     8,472     8,472     8,472     8,504     8,512     8,585     8,609
5900P                  10       423        10       423       100       718       270     1,244

6000C               8,472     8,472     8,472     8,472     8,505     8,513     8,590     8,615
6000P                  10       423        10       437       120       815       310     1,367

6100C               8,472     8,472     8,469     8,470     8,504     8,514     8,594     8,622
6100P                  10       466        10       500       140       913       360     1,505

6200C               8,472     8,472     8,469     8,470     8,501     8,514     8,597     8,627
6200P                  10       537        10       575       170     1,037       420     1,657

6300C               8,472     8,472     8,468     8,470     8,494     8,514     8,595     8,631
6300P                  10       621        10       665       210     1,181       490     1,819

6400C               8,472     8,472     8,468     8,470     8,485     8,512     8,589     8,633
6400P                  10       720        10       768       250     1,323       570     1,991

6500C               8,472     8,472     8,458     8,466     8,473     8,506     8,579     8,633
6500P                  10       837        20       972       290     1,466       650     2,161

6600C               8,472     8,472     8,448     8,462     8,452     8,500     8,563     8,629
6600P                  10       977        30     1,167       350     1,643       740     2,340

6700C               8,472     8,472     8,433     8,457     8,425     8,489     8,539     8,622
6700P                  10     1,141        40     1,369       410     1,819       850     2,534

6800C               8,472     8,472     8,417     8,452     8,389     8,476     8,508     8,611
6800P                  10     1,332        50     1,584       480     2,008       970     2,734

6900C               8,472     8,472     8,397     8,445     8,344     8,458     8,466     8,597
6900P                  10     1,556        70     1,836       560     2,209     1,130     2,957

7000C               8,428     8,462     8,347     8,429     8,287     8,436     8,416     8,578
7000P                  10     1,814        90     2,097       650     2,420     1,280     3,169

7100C               8,420     8,462     8,300     8,416     8,212     8,406     8,352     8,553
7100P                  10     2,105       120     2,380       780     2,665     1,440     3,384

7200C               8,408     8,461     8,219     8,392     8,123     8,372     8,276     8,522
7200P                  20     2,455       150     2,674       900     2,899     1,600     3,598

7300C               8,343     8,452     8,123     8,365     8,018     8,331     8,184     8,485
7300P                  30     2,807       200     2,988     1,040     3,145     1,780     3,819

7400C               8,265     8,441     7,995     8,331     7,890     8,281     8,079     8,442
7400P                  40     3,172       250     3,309     1,170     3,387     1,950     4,036

7500C               8,126     8,420     7,823     8,283     7,739     8,222     7,956     8,390
7500P                  50     3,547       320     3,638     1,320     3,641     2,150     4,262

7600C               7,956     8,398     7,598     8,220     7,562     8,152     7,816     8,332
7600P                  70     3,928       410     3,972     1,490     3,906     2,360     4,491

7700C               7,707     8,365     7,321     8,142     7,360     8,071     7,658     8,265
7700P                 100     4,311       510     4,307     1,680     4,178     2,610     4,728

7800C               7,350     8,321     6,989     8,046     7,127     7,978     7,479     8,188
7800P                 150     4,689       620     4,647     1,910     4,462     2,890     4,966

7900C               6,420     8,246     6,596     7,933     6,868     7,872     7,283     8,102
7900P                 210     5,063       770     4,976     2,160     4,748     3,190     5,202

8000C               5,420     8,236     5,800     7,833     6,583     7,771     7,068     8,015
8000P                 290     5,430       960     5,293     2,440     5,036     3,510     5,437

8100C               4,530     8,113     5,010     7,667     6,257     7,631     6,830     7,908
8100P                 400     5,785     1,180     5,601     2,750     5,323     3,860     5,669

8200C               3,740     7,885     4,290     7,454     5,909     7,474     6,574     7,789
8200P                 570     6,116     1,450     5,890     3,120     5,608     4,202     5,897

8300C               2,950     7,650     3,600     7,211     5,510     7,301     6,300     7,660
8300P                 790     6,427     1,760     6,165     3,540     5,882     4,507     6,119

8400C               2,270     7,305     3,070     6,885     4,990     7,108     6,016     7,519
8400P               1,080     6,711     2,130     6,415     3,890     6,160     4,822     6,332

8500C               1,690     7,034     2,550     6,571     4,450     6,906     5,725     7,368
8500P               1,500     6,942     2,600     6,627     4,360     6,418     5,133     6,536

8600C               1,220     6,822     2,100     6,353     4,000     6,685     5,427     7,207
8600P               2,030     7,130     3,210     6,783     4,951     6,630     5,441     6,731

8700C                 890     6,555     1,720     6,110     3,570     6,455     5,110     7,037
8700P               2,690     7,426     3,830     7,029     5,326     6,850     5,744     6,914

8800C                 630     6,260     1,410     5,841     3,190     6,215     4,700     6,860
8800P               3,440     7,714     4,510     7,295     5,691     7,052     6,038     7,086

8900C                 440     5,937     1,160     5,551     2,840     5,967     4,310     6,676
8900P               4,250     7,934     5,160     7,574     6,039     7,232     6,318     7,247

9000C                 300     5,593       950     5,252     2,530     5,715     3,960     6,487
9000P               5,120     8,086     5,930     7,771     6,365     7,398     6,584     7,394

9100C                 200     5,236       770     4,944     2,250     5,460     3,630     6,294
9100P               6,000     8,224     6,526     7,824     6,653     7,530     6,816     7,503

9200C                 140     4,863       630     4,632     2,000     5,205     3,320     6,096
9200P               6,930     8,307     6,909     7,950     6,922     7,660     7,042     7,626

9300C                 100     4,486       510     4,318     1,780     4,952     3,030     5,895
9300P               7,587     8,365     7,229     8,053     7,163     7,775     7,249     7,739

9400C                  60     4,111       410     4,008     1,560     4,693     2,760     5,692
9400P               7,885     8,401     7,497     8,136     7,377     7,876     7,441     7,844

9500C                  40     3,734       340     3,704     1,390     4,450     2,520     5,490
9500P               8,091     8,425     7,714     8,203     7,570     7,970     7,614     7,937

9600C                  30     3,368       280     3,410     1,240     4,213     2,310     5,292
9600P               8,269     8,448     7,893     8,260     7,735     8,049     7,771     8,023

9700C                  20     3,012       230     3,128     1,110     3,988     2,100     5,088
9700P               8,308     8,449     8,026     8,301     7,876     8,118     7,910     8,101

9800C                  10     2,654       190     2,859       980     3,758     1,920     4,891
9800P               8,390     8,460     8,144     8,341     7,999     8,178     8,034     8,168

9900C                  10     2,352       150     2,597       880     3,551     1,760     4,700
9900P               8,404     8,460     8,220     8,367     8,106     8,232     8,140     8,230

10000C                 10     2,084       120     2,352       790     3,351     1,580     4,494
10000P              8,472     8,472     8,287     8,389     8,192     8,277     8,239     8,285

10100C                 10     1,844       100     2,130       680     3,128     1,460     4,318
10100P              8,472     8,472     8,332     8,405     8,264     8,316     8,320     8,335

10200C                 10     1,635        80     1,916       600     2,932     1,340     4,140
10200P              8,472     8,472     8,371     8,420     8,324     8,349     8,388     8,376

10300C                 10     1,453        70     1,736       530     2,747     1,220     3,959
10300P              8,472     8,472     8,405     8,434     8,372     8,377     8,449     8,414

10400C                 10     1,295        60     1,568       470     2,574     1,090     3,766
10400P              8,472     8,472     8,422     8,441     8,409     8,400     8,497     8,445

10500C                 10     1,157        50     1,407       410     2,399       990     3,593
10500P              8,472     8,472     8,437     8,449     8,442     8,421     8,535     8,473

10600C                 10     1,037        40     1,252       360     2,237       890     3,416
10600P              8,472     8,472     8,450     8,456     8,466     8,437     8,569     8,497

10700C                 10       933        30     1,099       320     2,093       810     3,257
10700P              8,472     8,472     8,452     8,456     8,485     8,450     8,594     8,515

10800C                -         -          20       941       280     1,945       -         -  
10800P                -         -       8,462     8,462     8,498     8,462       -         -  

10900C                -         -          10       760       250     1,820       -         -  
10900P                -         -       8,462     8,462     8,508     8,470       -         -  

11000C                -         -          10       694       220     1,694       -         -  
11000P                -         -       8,464     8,462     8,515     8,478       -         -  

11100C                -         -          10       635       190     1,565       -         -  
11100P                -         -       8,470     8,468     8,519     8,485       -         -  

11200C                -         -          10       583       170     1,463       -         -  
11200P                -         -       8,470     8,468     8,522     8,489       -         -  

11300C                -         -          10       538       150     1,359       -         -  
11300P                -         -       8,470     8,468     8,523     8,492       -         -  

11400C                -         -          10       497       130     1,255       -         -  
11400P                -         -       8,470     8,468     8,522     8,496       -         -  

11500C                -         -          10       461       110     1,147       -         -  
11500P                -         -       8,470     8,468     8,521     8,497       -         -  

11600C                -         -          10       428       100     1,077       -         -  
11600P                -         -       8,472     8,468     8,519     8,498       -         -  

11700C                -         -          10       423       -         -         -         -  
11700P                -         -       8,472     8,472       -         -         -         -  

11800C                -         -          10       423        80       936       -         -  
11800P                -         -       8,472     8,472     8,515     8,498       -         -  

12000C                -         -         -         -          60       792       -         -  
12000P                -         -         -         -       8,510     8,498       -         -  

12200C                -         -         -         -          50       698       -         -  
12200P                -         -         -         -       8,505     8,497       -         -  

12400C                -         -         -         -          40       605       -         -  
12400P                -         -         -         -       8,501     8,496       -         -  

12600C                -         -         -         -          30       509       -         -  
12600P                -         -         -         -       8,496     8,493       -         -  

12800C                -         -         -         -          20       423       -         -  
12800P                -         -         -         -       8,489     8,490       -         -  

13000C                -         -         -         -          10       423       -         -  
13000P                -         -         -         -       8,489     8,489       -         -  

13200C                -         -         -         -          10       423       -         -  
13200P                -         -         -         -       8,482     8,485       -         -  

13400C                -         -         -         -          10       423       -         -  
13400P                -         -         -         -       8,481     8,485       -         -  

13600C                -         -         -         -          10       423       -         -  
13600P                -         -         -         -       8,481     8,484       -         -  

13800C                -         -         -         -          10       423       -         -  
13800P                -         -         -         -       8,481     8,484       -         -  

14000C                -         -         -         -          10       423       -         -  
14000P                -         -         -         -       8,481     8,484       -         -  

14200C                -         -         -         -          10       423       -         -  
14200P                -         -         -         -       8,472     8,472       -         -  

14400C                -         -         -         -          10       423       -         -  
14400P                -         -         -         -       8,472     8,472       -         -  

14600C                -         -         -         -          10       423       -         -  
14600P                -         -         -         -       8,472     8,472       -         -  

14800C                -         -         -         -          10       423       -         -  
14800P                -         -         -         -       8,472     8,472       -         -  

15000C                -         -         -         -          10       423       -         -  
15000P                -         -         -         -       8,472     8,472       -         -  



Back to Top



MCS (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MDN (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MEE (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEI (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MEL (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MET (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MGN (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



MHI (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260929              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,250    22,250    22,250    22,250    22,250    22,250    22,250    22,250

10000C                -         -         -         -      22,250    22,250       -         -  
10000P                -         -         -         -          10     1,111       -         -  

10100C                -         -         -         -      22,250    22,250       -         -  
10100P                -         -         -         -          10     1,111       -         -  

10200C                -         -         -         -      22,250    22,250       -         -  
10200P                -         -         -         -          10     1,111       -         -  

10300C                -         -         -         -      22,250    22,250       -         -  
10300P                -         -         -         -          10     1,111       -         -  

10400C                -         -         -         -      22,250    22,250       -         -  
10400P                -         -         -         -          10     1,111       -         -  

10500C                -         -         -         -      22,250    22,250       -         -  
10500P                -         -         -         -          10     1,111       -         -  

10600C                -         -         -         -      22,250    22,250       -         -  
10600P                -         -         -         -          10     1,111       -         -  

10700C                -         -         -         -      22,250    22,250       -         -  
10700P                -         -         -         -          10     1,111       -         -  

10800C                -         -         -         -      22,250    22,250       -         -  
10800P                -         -         -         -          10     1,111       -         -  

10900C                -         -         -         -      22,250    22,250       -         -  
10900P                -         -         -         -          10     1,111       -         -  

11000C                -         -         -         -      22,250    22,250       -         -  
11000P                -         -         -         -          10     1,111       -         -  

11100C                -         -         -         -      22,250    22,250       -         -  
11100P                -         -         -         -          10     1,111       -         -  

11200C                -         -         -         -      22,250    22,250       -         -  
11200P                -         -         -         -          10     1,111       -         -  

11300C                -         -         -         -      22,250    22,250       -         -  
11300P                -         -         -         -          10     1,111       -         -  

11400C                -         -         -         -      22,250    22,250       -         -  
11400P                -         -         -         -          10     1,111       -         -  

11500C                -         -         -         -      22,250    22,250       -         -  
11500P                -         -         -         -          10     1,111       -         -  

11600C                -         -         -         -      22,250    22,250       -         -  
11600P                -         -         -         -          10     1,111       -         -  

11800C                -         -         -         -      22,250    22,250       -         -  
11800P                -         -         -         -          10     1,111       -         -  

12000C                -         -         -         -      22,250    22,250       -         -  
12000P                -         -         -         -          10     1,111       -         -  

12200C                -         -         -         -      22,250    22,250       -         -  
12200P                -         -         -         -          10     1,111       -         -  

12400C                -         -         -         -      22,250    22,250       -         -  
12400P                -         -         -         -          10     1,111       -         -  

12600C                -         -         -         -      22,250    22,250       -         -  
12600P                -         -         -         -          10     1,111       -         -  

12800C                -         -         -         -      22,250    22,250       -         -  
12800P                -         -         -         -          10     1,111       -         -  

13000C                -         -         -         -      22,250    22,250       -         -  
13000P                -         -         -         -          10     1,111       -         -  

13200C                -         -         -         -      22,250    22,250       -         -  
13200P                -         -         -         -          10     1,111       -         -  

13400C                -         -         -         -      22,250    22,250       -         -  
13400P                -         -         -         -          10     1,111       -         -  

13600C                -         -         -         -      22,250    22,250       -         -  
13600P                -         -         -         -          10     1,111       -         -  

13800C                -         -         -         -      22,250    22,250       -         -  
13800P                -         -         -         -          10     1,111       -         -  

14000C                -         -         -         -      22,264    22,277       -         -  
14000P                -         -         -         -          10     1,111       -         -  

14200C                -         -         -         -      22,264    22,277       -         -  
14200P                -         -         -         -          10     1,111       -         -  

14400C                -         -         -         -      22,264    22,277       -         -  
14400P                -         -         -         -          10     1,111       -         -  

14600C                -         -         -         -      22,264    22,277       -         -  
14600P                -         -         -         -          10     1,111       -         -  

14800C                -         -         -         -      22,264    22,277       -         -  
14800P                -         -         -         -          10     1,111       -         -  

15000C             22,250    22,250       -         -      22,264    22,290       -         -  
15000P                 10     1,111       -         -          10     1,111       -         -  

15100C             22,250    22,250       -         -         -         -         -         -  
15100P                 10     1,111       -         -         -         -         -         -  

15200C             22,250    22,250    22,250    22,250    22,264    22,290    22,370    22,450
15200P                 10     1,111        10     1,111        10     1,111       140     1,111

15300C             22,250    22,250       -         -         -         -         -         -  
15300P                 10     1,111       -         -         -         -         -         -  

15400C             22,250    22,250       -         -      22,277    22,290       -         -  
15400P                 10     1,111       -         -          10     1,111       -         -  

15500C             22,250    22,250       -         -         -         -         -         -  
15500P                 10     1,111       -         -         -         -         -         -  

15600C             22,250    22,250       -         -      22,277    22,304       -         -  
15600P                 10     1,111       -         -          20     1,111       -         -  

15700C             22,250    22,250       -         -         -         -         -         -  
15700P                 10     1,111       -         -         -         -         -         -  

15800C             22,250    22,250       -         -      22,290    22,317       -         -  
15800P                 10     1,111       -         -          30     1,111       -         -  

15900C             22,250    22,250       -         -         -         -         -         -  
15900P                 10     1,111       -         -         -         -         -         -  

16000C             22,250    22,250       -         -      22,290    22,317       -         -  
16000P                 10     1,111       -         -          40     1,111       -         -  

16100C             22,250    22,250       -         -         -         -         -         -  
16100P                 10     1,111       -         -         -         -         -         -  

16200C             22,250    22,250       -         -      22,290    22,317       -         -  
16200P                 10     1,111       -         -          50     1,111       -         -  

16300C             22,250    22,250       -         -         -         -         -         -  
16300P                 10     1,111       -         -         -         -         -         -  

16400C             22,250    22,250       -         -      22,304    22,330       -         -  
16400P                 10     1,111       -         -          60     1,111       -         -  

16500C             22,250    22,250       -         -         -         -         -         -  
16500P                 10     1,111       -         -         -         -         -         -  

16600C             22,250    22,250       -         -      22,304    22,344       -         -  
16600P                 10     1,111       -         -          70     1,111       -         -  

16700C             22,250    22,250       -         -         -         -         -         -  
16700P                 10     1,111       -         -         -         -         -         -  

16800C             22,250    22,250       -         -      22,317    22,344       -         -  
16800P                 10     1,111       -         -          80     1,111       -         -  

16900C             22,250    22,250       -         -         -         -         -         -  
16900P                 10     1,111       -         -         -         -         -         -  

17000C             22,250    22,250       -         -      22,330    22,357       -         -  
17000P                 10     1,111       -         -         100     1,111       -         -  

17100C             22,250    22,250       -         -         -         -         -         -  
17100P                 10     1,111       -         -         -         -         -         -  

17200C             22,250    22,250       -         -      22,330    22,370       -         -  
17200P                 10     1,111       -         -         110     1,143       -         -  

17300C             22,250    22,250       -         -         -         -         -         -  
17300P                 10     1,111       -         -         -         -         -         -  

17400C             22,250    22,250       -         -      22,344    22,370       -         -  
17400P                 10     1,111       -         -         130     1,276       -         -  

17500C             22,250    22,250       -         -         -         -         -         -  
17500P                 10     1,111       -         -         -         -         -         -  

17600C             22,250    22,250    22,250    22,250    22,357    22,383       -         -  
17600P                 10     1,111        10     1,111       150     1,409       -         -  

17700C             22,250    22,250       -         -         -         -         -         -  
17700P                 10     1,111       -         -         -         -         -         -  

17800C             22,250    22,250       -         -      22,370    22,397    22,663    22,756
17800P                 10     1,111       -         -         180     1,582       680     3,218

17900C             22,250    22,250       -         -         -         -         -         -  
17900P                 10     1,111       -         -         -         -         -         -  

18000C             22,250    22,250    22,250    22,250    22,383    22,410    22,676    22,782
18000P                 10     1,111        10     1,111       210     1,755       750     3,431

18100C             22,250    22,250    22,250    22,250    22,383    22,410    22,689    22,796
18100P                 10     1,111        10     1,111       220     1,822       790     3,551

18200C             22,250    22,250    22,250    22,250    22,383    22,423    22,716    22,809
18200P                 10     1,111        10     1,111       240     1,928       840     3,684

18300C             22,250    22,250    22,250    22,250    22,397    22,423    22,716    22,809
18300P                 10     1,111        10     1,111       260     2,021       880     3,803

18400C             22,250    22,250    22,250    22,250    22,397    22,437    22,729    22,822
18400P                 10     1,111        10     1,111       280     2,128       930     3,936

18500C             22,250    22,250    22,250    22,250    22,410    22,437    22,743    22,836
18500P                 10     1,111        10     1,111       300     2,221       980     4,069

18600C             22,250    22,250    22,250    22,250    22,410    22,437    22,756    22,849
18600P                 10     1,111        10     1,111       320     2,327     1,030     4,202

18700C             22,250    22,250    22,250    22,250    22,423    22,450    22,769    22,862
18700P                 10     1,111        10     1,111       340     2,420     1,080     4,335

18800C             22,250    22,250    22,250    22,250    22,423    22,450    22,782    22,876
18800P                 10     1,111        10     1,111       360     2,527     1,130     4,468

18900C             22,250    22,250    22,250    22,250    22,423    22,463    22,796    22,889
18900P                 10     1,111        10     1,111       390     2,646     1,190     4,615

19000C             22,250    22,250    22,250    22,250    22,437    22,463    22,809    22,902
19000P                 10     1,111        10     1,111       420     2,779     1,250     4,761

19100C             22,250    22,250    22,250    22,250    22,437    22,463    22,809    22,902
19100P                 10     1,111        10     1,111       450     2,899     1,310     4,894

19200C             22,250    22,250    22,250    22,250    22,437    22,477    22,822    22,915
19200P                 10     1,111        10     1,143       480     3,019     1,380     5,054

19300C             22,250    22,250    22,250    22,250    22,437    22,477    22,836    22,929
19300P                 10     1,117        10     1,210       510     3,152     1,450     5,213

19400C             22,250    22,250    22,250    22,250    22,450    22,477    22,836    22,929
19400P                 10     1,197        10     1,290       540     3,271     1,520     5,359

19500C             22,250    22,250    22,250    22,250    22,450    22,477    22,849    22,942
19500P                 10     1,263        20     1,529       580     3,418     1,590     5,519

19600C             22,250    22,250    22,250    22,250    22,450    22,490    22,849    22,955
19600P                 10     1,343        30     1,729       620     3,564     1,660     5,679

19700C             22,250    22,250    22,250    22,250    22,450    22,490    22,849    22,955
19700P                 10     1,436        40     1,915       660     3,710     1,740     5,838

19800C             22,250    22,250    22,250    22,250    22,450    22,490    22,849    22,969
19800P                 10     1,516        50     2,088       700     3,843     1,880     6,051

19900C             22,250    22,250    22,237    22,250    22,437    22,490    22,862    22,969
19900P                 10     1,622        60     2,247       750     4,016     1,970     6,224

20000C             22,250    22,250    22,237    22,250    22,437    22,490    22,862    22,969
20000P                 10     1,729        70     2,420       800     4,176     2,060     6,397

20200C             22,250    22,250    22,224    22,237    22,423    22,490    22,849    22,982
20200P                 10     1,955        80     2,713       900     4,495     2,250     6,743

20400C             22,250    22,250    22,224    22,237    22,397    22,477    22,836    22,982
20400P                 10     2,221       100     3,059     1,050     4,894     2,460     7,115

20600C             22,250    22,250    22,197    22,224    22,370    22,477    22,809    22,982
20600P                 10     2,527       120     3,431     1,180     5,253     2,680     7,474

20800C             22,224    22,237    22,171    22,224    22,330    22,463    22,782    22,982
20800P                 10     2,886       150     3,843     1,330     5,625     2,920     7,860

21000C             22,224    22,237    22,144    22,211    22,277    22,437    22,743    22,969
21000P                 10     3,271       180     4,282     1,490     6,024     3,170     8,232

21200C             22,224    22,237    22,091    22,184    22,211    22,410    22,676    22,942
21200P                 10     3,724       220     4,748     1,670     6,437     3,450     8,631

21400C             22,224    22,237    22,038    22,171    22,117    22,383    22,610    22,929
21400P                 10     4,229       260     5,240     1,860     6,862     3,740     9,044

21600C             22,184    22,237    21,945    22,144    22,011    22,344    22,530    22,902
21600P                 20     4,881       320     5,772     2,080     7,301     4,050     9,443

21800C             22,131    22,224    21,851    22,117    21,891    22,290    22,423    22,862
21800P                 30     5,519       380     6,304     2,320     7,767     4,370     9,855

22000C             22,078    22,211    21,705    22,064    21,745    22,237    22,304    22,809
22000P                 40     6,184       460     6,889     2,580     8,232     4,600    10,227

22200C             22,011    22,211    21,546    22,011    21,572    22,171    22,171    22,756
22200P                 50     6,862       550     7,474     2,860     8,711     4,940    10,653

22400C             21,891    22,184    21,346    21,958    21,373    22,091    22,011    22,703
22400P                 70     7,581       660     8,086     3,140     9,190     5,290    11,078

22600C             21,758    22,171    21,080    21,878    21,133    21,998    21,825    22,623
22600P                 90     8,325       790     8,711     3,440     9,682     5,680    11,504

22800C             21,546    22,131    20,774    21,798    20,867    21,905    21,625    22,543
22800P                130     9,070       940     9,349     3,740    10,174     6,090    11,943

23000C             21,253    22,091    20,375    21,679    20,561    21,785    21,399    22,450
23000P                170     9,828     1,120    10,001     4,070    10,679     6,530    12,382

23200C             21,306    22,144    19,923    21,559    20,216    21,652    21,133    22,344
23200P                220    10,586     1,290    10,653     4,440    11,198     7,000    12,834

23400C             20,615    22,051    19,378    21,399    19,830    21,506    20,854    22,237
23400P                300    11,344     1,490    11,318     4,860    11,730     7,500    13,273

23600C             19,630    22,091    18,753    21,213    19,404    21,333    20,548    22,104
23600P                400    12,103     1,740    11,983     5,320    12,275     8,050    13,725

23800C             17,880    21,838    18,021    21,000    18,939    21,147    20,202    21,958
23800P                520    12,847     2,040    12,635     5,830    12,821     8,630    14,177

24000C             15,990    21,718    17,110    20,761    18,433    20,934    19,830    21,812
24000P                650    13,592     2,390    13,273     6,370    13,366     9,260    14,630

24200C             14,340    21,359    15,520    20,468    17,888    20,721    19,431    21,639
24200P                850    14,310     2,790    13,898     6,950    13,911     9,870    15,068

24400C             12,540    21,147    13,670    20,282    17,290    20,468    19,005    21,452
24400P              1,110    15,002     3,240    14,497     7,580    14,457    10,510    15,507

24600C             10,870    20,801    12,220    19,896    16,625    20,255    18,526    21,293
24600P              1,430    15,667     3,760    15,082     8,260    15,002    11,350    15,946

24800C              9,280    20,362    10,850    19,444    15,933    19,963    18,021    21,067
24800P              1,830    16,305     4,340    15,640     9,040    15,521    11,996    16,372

25000C              7,750    19,856     9,650    18,899    15,050    19,630    17,502    20,827
25000P              2,320    16,917     5,030    16,172     9,860    16,039    12,621    16,784

25200C              6,380    19,205     8,460    18,340    14,020    19,271    16,944    20,575
25200P              2,920    17,476     5,840    16,638    10,750    16,545    13,246    17,183

25400C              5,140    18,566     7,380    17,702    12,920    18,899    16,372    20,309
25400P              3,680    17,968     6,750    17,077    11,650    17,024    13,845    17,582

25600C              4,100    18,181     6,390    17,024    11,970    18,500    15,787    20,016
25600P              4,640    18,380     7,760    17,462    12,640    17,489    14,457    17,955

25800C              3,220    17,742     5,520    16,505    10,970    18,088    15,175    19,723
25800P              5,760    18,739     8,890    17,994    13,699    17,915    15,055    18,327

26000C              2,500    17,223     4,750    16,026    10,120    17,662    14,460    19,404
26000P              7,030    19,444    10,200    18,553    14,443    18,327    15,654    18,686

26200C              1,920    16,664     4,080    15,507     9,290    17,210    13,600    19,072
26200P              8,420    20,109    11,520    19,072    15,162    18,726    16,239    19,019

26400C              1,460    16,039     3,500    14,949     8,520    16,744    12,830    18,739
26400P              9,960    20,615    12,930    19,537    15,866    19,085    16,797    19,338

26600C              1,100    15,388     2,990    14,377     7,800    16,265    12,040    18,380
26600P             11,610    21,014    14,420    19,950    16,545    19,418    17,356    19,630

26800C                820    14,709     2,540    13,792     7,140    15,773    11,290    18,021
26800P             13,320    21,346    15,970    20,309    17,170    19,723    17,875    19,910

27000C                600    13,991     2,160    13,180     6,570    15,281    10,530    17,649
27000P             15,130    21,559    17,276    20,615    17,768    20,016    18,367    20,176

27200C                430    13,273     1,820    12,568     6,010    14,776     9,910    17,276
27200P             16,990    21,718    18,114    20,894    18,327    20,282    18,846    20,428

27400C                320    12,515     1,530    11,943     5,470    14,270     9,260    16,891
27400P             18,800    21,931    18,846    21,120    18,859    20,521    19,298    20,668

27600C                230    11,770     1,280    11,305     5,000    13,765     8,630    16,492
27600P             19,830    21,865    19,484    21,319    19,324    20,748    19,710    20,881

27800C                170    11,012     1,090    10,679     4,530    13,246     8,000    16,079
27800P             20,362    21,931    20,029    21,492    19,763    20,960    20,109    21,093

28000C                120    10,254       920    10,054     4,150    12,754     7,490    15,694
28000P             20,761    21,984    20,495    21,639    20,162    21,147    20,468    21,280

28200C                 80     9,496       770     9,443     3,770    12,262     7,080    15,308
28200P             21,599    22,157    20,881    21,745    20,521    21,306    20,814    21,466

28400C                 60     8,751       640     8,844     3,430    11,770     6,610    14,909
28400P             21,851    22,197    21,186    21,851    20,841    21,466    21,120    21,625

28600C                 40     8,019       530     8,246     3,140    11,291     6,170    14,510
28600P             21,971    22,211    21,439    21,931    21,120    21,599    21,399    21,772

28800C                 30     7,328       440     7,687     2,850    10,826     5,720    14,098
28800P             22,117    22,224    21,652    21,998    21,373    21,718    21,652    21,905

29000C                 20     6,636       360     7,128     2,580    10,347     5,340    13,699
29000P             22,144    22,224    21,812    22,051    21,585    21,825    21,878    22,038

29200C                 10     5,931       290     6,583     2,360     9,908     4,960    13,300
29200P             22,197    22,237    21,931    22,104    21,772    21,918    22,091    22,144

29400C                 10     5,359       240     6,078     2,160     9,482     4,580    12,874
29400P             22,211    22,237    22,024    22,131    21,931    22,011    22,264    22,250

29600C                 10     4,827       190     5,572     1,960     9,057     4,230    12,462
29600P             22,250    22,250    22,091    22,157    22,064    22,078    22,423    22,344

29800C                 10     4,362       160     5,120     1,760     8,605     3,900    12,049
29800P             22,250    22,250    22,144    22,184    22,184    22,144    22,556    22,423

30000C                 10     3,936       130     4,681     1,580     8,179     3,600    11,650
30000P             22,250    22,250    22,184    22,197    22,264    22,197    22,676    22,490

30200C                 10     3,551       100     4,242     1,420     7,780     3,310    11,238
30200P             22,250    22,250    22,211    22,211    22,344    22,237    22,769    22,556

30400C                 10     3,205        90     3,896     1,270     7,368     3,040    10,839
30400P             22,250    22,250    22,224    22,224    22,397    22,277    22,849    22,610

30600C                 10     2,899        60     3,444     1,140     6,995     2,790    10,440
30600P             22,250    22,250    22,250    22,237    22,437    22,317    22,902    22,663

30800C                 10     2,633        50     3,125       990     6,556     2,560    10,054
30800P             22,250    22,250    22,250    22,237    22,477    22,344    22,955    22,703

31000C                 10     2,394        40     2,819       880     6,197     2,350     9,682
31000P             22,250    22,250    22,250    22,237    22,503    22,370    22,982    22,729

31200C                 10     2,181        30     2,500       790     5,865     2,150     9,296
31200P             22,250    22,250    22,264    22,250    22,516    22,383    23,009    22,756

31400C                 10     1,995        20     2,167       700     5,519     1,960     8,924
31400P             22,250    22,250    22,264    22,250    22,516    22,397    23,022    22,782

31600C                 10     1,822        10     1,795       630     5,226     1,790     8,565
31600P             22,250    22,250    22,264    22,250    22,516    22,410    23,022    22,796

31800C                 10     1,662        10     1,649       560     4,921     1,640     8,219
31800P             22,250    22,250    22,264    22,250    22,516    22,410    23,022    22,809

32000C                 10     1,529        10     1,516       500     4,628     1,490     7,860
32000P             22,250    22,250    22,264    22,250    22,516    22,423    23,009    22,822

32200C                -         -          10     1,409       440     4,349       -         -  
32200P                -         -      22,264    22,250    22,503    22,423       -         -  

32400C                -         -          10     1,303       390     4,083       -         -  
32400P                -         -      22,264    22,250    22,490    22,423       -         -  

32600C                -         -          10     1,210       350     3,843       -         -  
32600P                -         -      22,264    22,250    22,477    22,423       -         -  

32800C                -         -          10     1,117       310     3,604       -         -  
32800P                -         -      22,264    22,250    22,463    22,423       -         -  

33000C                -         -          10     1,111       270     3,364       -         -  
33000P                -         -      22,250    22,250    22,450    22,410       -         -  

33200C                -         -          10     1,111       240     3,152       -         -  
33200P                -         -      22,250    22,250    22,437    22,410       -         -  

33400C                -         -          10     1,111       210     2,939       -         -  
33400P                -         -      22,250    22,250    22,423    22,397       -         -  

33600C                -         -          10     1,111       190     2,779       -         -  
33600P                -         -      22,250    22,250    22,410    22,397       -         -  

33800C                -         -          10     1,111       170     2,606       -         -  
33800P                -         -      22,250    22,250    22,397    22,397       -         -  

34000C                -         -         -         -         150     2,433       -         -  
34000P                -         -         -         -      22,383    22,383       -         -  

34400C                -         -         -         -         110     2,074       -         -  
34400P                -         -         -         -      22,357    22,370       -         -  

34800C                -         -         -         -          90     1,848       -         -  
34800P                -         -         -         -      22,344    22,357       -         -  

35200C                -         -         -         -          70     1,609       -         -  
35200P                -         -         -         -      22,330    22,344       -         -  

35600C                -         -         -         -          50     1,343       -         -  
35600P                -         -         -         -      22,304    22,330       -         -  

36000C                -         -         -         -          40     1,183       -         -  
36000P                -         -         -         -      22,290    22,330       -         -  

36400C                -         -         -         -          30     1,111       -         -  
36400P                -         -         -         -      22,290    22,317       -         -  

36800C                -         -         -         -          20     1,111       -         -  
36800P                -         -         -         -      22,277    22,304       -         -  

37200C                -         -         -         -          10     1,111       -         -  
37200P                -         -         -         -      22,277    22,304       -         -  

37600C                -         -         -         -          10     1,111       -         -  
37600P                -         -         -         -      22,264    22,290       -         -  

38000C                -         -         -         -          10     1,111       -         -  
38000P                -         -         -         -      22,264    22,290       -         -  

38400C                -         -         -         -          10     1,111       -         -  
38400P                -         -         -         -      22,264    22,277       -         -  

38800C                -         -         -         -          10     1,111       -         -  
38800P                -         -         -         -      22,264    22,277       -         -  

39200C                -         -         -         -          10     1,111       -         -  
39200P                -         -         -         -      22,250    22,250       -         -  

39600C                -         -         -         -          10     1,111       -         -  
39600P                -         -         -         -      22,250    22,250       -         -  

40000C                -         -         -         -          10     1,111       -         -  
40000P                -         -         -         -      22,250    22,250       -         -  



Back to Top



MHK (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352



Back to Top



MIA (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MIN (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MJU (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



MMA (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     571       571       571       571       571       571       571       571       571       571       571       571



Back to Top



MMN (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



MND (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MOL (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



MPC (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



MPJ (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



MPN (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MPS (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884       884       884



Back to Top



MSB (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MSG (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MSN (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MTD (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545       545       545



Back to Top



MTN (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094



Back to Top



MTR (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MTW (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586

890C                  -         -      26,282    26,255       -         -         -         -         -         -         -         -  
890P                  -         -       1,326     1,920       -         -         -         -         -         -         -         -  

895C                  -         -      26,276    26,250       -         -         -         -         -         -         -         -  
895P                  -         -       1,341     1,944       -         -         -         -         -         -         -         -  

900C                  -         -      26,271    26,246       -         -         -         -         -         -         -         -  
900P                  -         -       1,351     1,964       -         -         -         -         -         -         -         -  

905C                  -         -      26,263    26,242       -         -         -         -         -         -         -         -  
905P                  -         -       1,367     1,988       -         -         -         -         -         -         -         -  

910C                  -         -      26,256    26,236       -         -         -         -         -         -         -         -  
910P                  -         -       1,383     2,013       -         -         -         -         -         -         -         -  

915C                  -         -      26,250    26,231       -         -         -         -         -         -         -         -  
915P                  -         -       1,399     2,037       -         -         -         -         -         -         -         -  

920C                  -         -      26,243    26,226       -         -         -         -         -         -         -         -  
920P                  -         -       1,413     2,062       -         -         -         -         -         -         -         -  

925C                  -         -      26,238    26,222       -         -         -         -         -         -         -         -  
925P                  -         -       1,424     2,082       -         -         -         -         -         -         -         -  

930C                  -         -      26,230    26,216       -         -         -         -         -         -         -         -  
930P                  -         -       1,440     2,108       -         -         -         -         -         -         -         -  

935C                  -         -      26,223    26,211       -         -         -         -         -         -         -         -  
935P                  -         -       1,456     2,133       -         -         -         -         -         -         -         -  

940C                  -         -      26,215    26,206       -         -         -         -         -         -         -         -  
940P                  -         -       1,472     2,158       -         -         -         -         -         -         -         -  

945C                  -         -      26,210    26,202       -         -         -         -         -         -         -         -  
945P                  -         -       1,482     2,178       -         -         -         -         -         -         -         -  

950C                  -         -      26,202    26,197       -         -         -         -         -         -         -         -  
950P                  -         -       1,500     2,205       -         -         -         -         -         -         -         -  

955C                  -         -      26,194    26,191       -         -         -         -         -         -         -         -  
955P                  -         -       1,516     2,230       -         -         -         -         -         -         -         -  

960C                  -         -      26,186    26,186       -         -         -         -         -         -         -         -  
960P                  -         -       1,532     2,257       -         -         -         -         -         -         -         -  

965C                  -         -      26,181    26,182       -         -         -         -         -         -         -         -  
965P                  -         -       1,542     2,278       -         -         -         -         -         -         -         -  

970C                  -         -      26,173    26,177       -         -         -         -         -         -         -         -  
970P                  -         -       1,558     2,304       -         -         -         -         -         -         -         -  

975C                  -         -      26,165    26,171       -         -         -         -         -         -         -         -  
975P                  -         -       1,576     2,331       -         -         -         -         -         -         -         -  

980C                  -         -      26,157    26,165       -         -         -         -         -         -         -         -  
980P                  -         -       1,592     2,358       -         -         -         -         -         -         -         -  

985C                  -         -      26,149    26,161       -         -         -         -         -         -         -         -  
985P                  -         -       1,603     2,379       -         -         -         -         -         -         -         -  

990C                  -         -      26,141    26,155       -         -         -         -         -         -         -         -  
990P                  -         -       1,619     2,407       -         -         -         -         -         -         -         -  

995C                  -         -      26,133    26,150       -         -         -         -         -         -         -         -  
995P                  -         -       1,637     2,433       -         -         -         -         -         -         -         -  

1000C                 -         -      26,123    26,143       -         -         -         -         -         -         -         -  
1000P                 -         -       1,653     2,461       -         -         -         -         -         -         -         -  

1010C                 -         -      26,109    26,134       -         -         -         -         -         -         -         -  
1010P                 -         -       1,682     2,512       -         -         -         -         -         -         -         -  

1020C                 -         -      26,091    26,123    26,170    26,326       -         -         -         -         -         -  
1020P                 -         -       1,710     2,564     3,924     4,976       -         -         -         -         -         -  

1030C                 -         -      26,074    26,111    26,151    26,314       -         -         -         -         -         -  
1030P                 -         -       1,744     2,621     3,963     5,039       -         -         -         -         -         -  

1040C                 -         -      26,057    26,099    26,131    26,303       -         -         -         -         -         -  
1040P                 -         -       1,774     2,673     4,001     5,104       -         -         -         -         -         -  

1050C                 -         -      26,040    26,089    26,111    26,291       -         -         -         -         -         -  
1050P                 -         -       1,803     2,727     4,040     5,169       -         -         -         -         -         -  

1060C                 -         -      26,020    26,077    26,091    26,279       -         -         -         -         -         -  
1060P                 -         -       1,839     2,786     4,079     5,234       -         -         -         -         -         -  

1070C                 -         -      26,001    26,065    26,071    26,267       -         -         -         -         -         -  
1070P                 -         -       1,868     2,842     4,119     5,301       -         -         -         -         -         -  

1080C                 -         -      25,982    26,054    26,052    26,255       -         -         -         -         -         -  
1080P                 -         -       1,899     2,898     4,158     5,367       -         -         -         -         -         -  

1090C                 -         -      25,962    26,042    26,030    26,243       -         -         -         -         -         -  
1090P                 -         -       1,929     2,955     4,198     5,435       -         -         -         -         -         -  

1100C                 -         -      25,941    26,028    26,008    26,230       -         -         -         -         -         -  
1100P                 -         -       1,967     3,017     4,238     5,503       -         -         -         -         -         -  

1110C                 -         -      25,921    26,016    25,986    26,218       -         -         -         -         -         -  
1110P                 -         -       1,997     3,077     4,278     5,574       -         -         -         -         -         -  

1120C                 -         -      25,900    26,004    25,964    26,204       -         -         -         -         -         -  
1120P                 -         -       2,029     3,137     4,318     5,643       -         -         -         -         -         -  

1130C                 -         -      25,879    25,992    25,941    26,191       -         -         -         -         -         -  
1130P                 -         -       2,061     3,197     4,359     5,713       -         -         -         -         -         -  

1140C                 -         -      25,857    25,978    25,917    26,178       -         -         -         -         -         -  
1140P                 -         -       2,093     3,259     4,400     5,785       -         -         -         -         -         -  

1150C                 -         -      25,835    25,965    25,893    26,165       -         -         -         -         -         -  
1150P                 -         -       2,126     3,322     4,442     5,858       -         -         -         -         -         -  

1160C                 -         -      25,811    25,953    25,871    26,151       -         -         -         -         -         -  
1160P                 -         -       2,159     3,386     4,484     5,931       -         -         -         -         -         -  

1170C                 -         -      25,787    25,938    25,845    26,137       -         -         -         -         -         -  
1170P                 -         -       2,193     3,450     4,525     6,004       -         -         -         -         -         -  

1180C                 -         -      25,763    25,925    25,820    26,123       -         -         -         -         -         -  
1180P                 -         -       2,226     3,516     4,568     6,080       -         -         -         -         -         -  

1190C                 -         -      25,738    25,912    25,795    26,109       -         -         -         -         -         -  
1190P                 -         -       2,259     3,583     4,611     6,156       -         -         -         -         -         -  

1200C                 -         -      25,715    25,900    25,768    26,094       -         -         -         -         -         -  
1200P                 -         -       2,288     3,645     4,655     6,233       -         -         -         -         -         -  

1210C                 -         -      25,688    25,885    25,743    26,079       -         -         -         -         -         -  
1210P                 -         -       2,323     3,714     4,697     6,310       -         -         -         -         -         -  

1220C                 -         -      25,662    25,871    25,715    26,065       -         -         -         -         -         -  
1220P                 -         -       2,358     3,785     4,741     6,389       -         -         -         -         -         -  

1230C                 -         -      25,634    25,855    25,687    26,049       -         -         -         -         -         -  
1230P                 -         -       2,394     3,857     4,786     6,469       -         -         -         -         -         -  

1240C                 -         -      25,607    25,843    25,659    26,034       -         -         -         -         -         -  
1240P                 -         -       2,424     3,924     4,830     6,550       -         -         -         -         -         -  

1250C                 -         -      25,578    25,827    25,631    26,018    26,311    26,747       -         -         -         -  
1250P                 -         -       2,460     4,005     4,875     6,632     6,203     7,968       -         -         -         -  

1260C                 -         -      25,550    25,813    25,602    26,002    26,286    26,735       -         -         -         -  
1260P                 -         -       2,491     4,093     4,921     6,715     6,257     8,058       -         -         -         -  

1270C                 -         -      25,520    25,798    25,573    25,986    26,260    26,722       -         -         -         -  
1270P                 -         -       2,528     4,186     4,966     6,798     6,314     8,150       -         -         -         -  

1280C                 -         -      25,490    25,783    25,542    25,970    26,235    26,710       -         -         -         -  
1280P                 -         -       2,558     4,278     5,012     6,884     6,370     8,243       -         -         -         -  

1290C                 -         -      25,458    25,766    25,510    25,953    26,208    26,695       -         -         -         -  
1290P                 -         -       2,597     4,375     5,059     6,970     6,427     8,337       -         -         -         -  

1300C                 -         -      25,426    25,751    25,480    25,937    26,182    26,682       -         -         -         -  
1300P                 -         -       2,629     4,472     5,105     7,058     6,486     8,432       -         -         -         -  

1310C                 -         -      25,393    25,734    25,446    25,920    26,154    26,669       -         -         -         -  
1310P                 -         -       2,667     4,575     5,153     7,146     6,543     8,527       -         -         -         -  

1320C                 -         -      25,360    25,719    25,414    25,903    26,126    26,654       -         -         -         -  
1320P                 -         -       2,701     4,676     5,201     7,236     6,602     8,625       -         -         -         -  

1330C                 -         -      25,325    25,703    25,380    25,885    26,098    26,639       -         -         -         -  
1330P                 -         -       2,734     4,780     5,249     7,326     6,661     8,723       -         -         -         -  

1340C                 -         -      25,291    25,687    25,347    25,867    26,069    26,625       -         -         -         -  
1340P                 -         -       2,767     4,886     5,298     7,420     6,721     8,823       -         -         -         -  

1350C                 -         -      25,252    25,669    25,312    25,849    26,038    26,609       -         -         -         -  
1350P                 -         -       2,808     4,998     5,347     7,513     6,781     8,922       -         -         -         -  

1360C                 -         -      25,215    25,651    25,276    25,831    26,008    26,594       -         -         -         -  
1360P                 -         -       2,843     5,109     5,398     7,608     6,842     9,025       -         -         -         -  

1370C                 -         -      25,176    25,634    25,239    25,812    25,976    26,578       -         -         -         -  
1370P                 -         -       2,878     5,225     5,447     7,704     6,904     9,127       -         -         -         -  

1380C                 -         -      25,138    25,617    25,202    25,794    25,944    26,561       -         -         -         -  
1380P                 -         -       2,914     5,342     5,499     7,803     6,965     9,232       -         -         -         -  

1390C                 -         -      25,097    25,599    25,163    25,774    25,911    26,545       -         -         -         -  
1390P                 -         -       2,949     5,463     5,550     7,902     7,027     9,337       -         -         -         -  

1400C                 -         -      25,055    25,581    25,125    25,755    25,877    26,528       -         -         -         -  
1400P                 -         -       2,985     5,587     5,601     8,003     7,090     9,444       -         -         -         -  

1410C                 -         -      25,011    25,562    25,086    25,735    25,843    26,510       -         -         -         -  
1410P                 -         -       3,023     5,713     5,655     8,106     7,154     9,553       -         -         -         -  

1420C                 -         -      24,968    25,543    25,045    25,715    25,808    26,493       -         -         -         -  
1420P                 -         -       3,060     5,844     5,708     8,210     7,219     9,662       -         -         -         -  

1430C                 -         -      24,924    25,526    25,004    25,694    25,772    26,476       -         -         -         -  
1430P                 -         -       3,090     5,975     5,761     8,316     7,283     9,774       -         -         -         -  

1440C                 -         -      24,876    25,506    24,960    25,672    25,735    26,457       -         -         -         -  
1440P                 -         -       3,129     6,112     5,816     8,424     7,349     9,885       -         -         -         -  

1450C                 -         -      24,827    25,486    24,917    25,653    25,696    26,439       -         -         -         -  
1450P                 -         -       3,168     6,253     5,870     8,533     7,416    10,000       -         -         -         -  

1460C                 -         -      24,776    25,465    24,872    25,631    25,658    26,420       -         -         -         -  
1460P                 -         -       3,207     6,398     5,926     8,645     7,482    10,115       -         -         -         -  

1470C                 -         -      24,726    25,446    24,825    25,609    25,618    26,400       -         -         -         -  
1470P                 -         -       3,241     6,544     5,982     8,756     7,550    10,233       -         -         -         -  

1480C                 -         -      24,671    25,425    24,779    25,587    25,578    26,380       -         -         -         -  
1480P                 -         -       3,281     6,697     6,039     8,872     7,618    10,351       -         -         -         -  

1490C                 -         -      24,618    25,405    24,731    25,565    25,536    26,360       -         -         -         -  
1490P                 -         -       3,314     6,852     6,096     8,989     7,687    10,472       -         -         -         -  

1500C                 -         -      24,559    25,383    24,682    25,542    25,493    26,339       -         -         -         -  
1500P                 -         -       3,355     7,013     6,155     9,107     7,757    10,594       -         -         -         -  

1510C                 -         -      24,501    25,361    24,631    25,520    25,449    26,318       -         -         -         -  
1510P                 -         -       3,391     7,176     6,213     9,228     7,828    10,718       -         -         -         -  

1520C                 -         -      24,438    25,337    24,578    25,496    25,404    26,296       -         -         -         -  
1520P                 -         -       3,432     7,346     6,273     9,352     7,900    10,843       -         -         -         -  

1530C                 -         -      24,376    25,316    24,525    25,472    25,357    26,275       -         -         -         -  
1530P                 -         -       3,468     7,519     6,333     9,477     7,973    10,971       -         -         -         -  

1540C                 -         -      24,308    25,291    24,469    25,446    25,311    26,252       -         -         -         -  
1540P                 -         -       3,512     7,699     6,394     9,605     8,046    11,101       -         -         -         -  

1550C                 -         -      24,240    25,268    24,412    25,422    25,262    26,230       -         -         -         -  
1550P                 -         -       3,549     7,882     6,457     9,735     8,120    11,231       -         -         -         -  

1560C                 -         -      24,170    25,244    24,353    25,397    25,211    26,206       -         -         -         -  
1560P                 -         -       3,587     8,071     6,519     9,868     8,195    11,366       -         -         -         -  

1570C                 -         -      24,096    25,220    24,293    25,371    25,159    26,182       -         -         -         -  
1570P                 -         -       3,624     8,265     6,583    10,002     8,271    11,501       -         -         -         -  

1580C                 -         -      24,017    25,194    24,231    25,344    25,106    26,158       -         -         -         -  
1580P                 -         -       3,650     8,466     6,648    10,141     8,348    11,638       -         -         -         -  

1590C                 -         -      23,937    25,168    24,166    25,317    25,051    26,133    26,013    27,049       -         -  
1590P                 -         -       3,660     8,672     6,713    10,280     8,426    11,778     9,610    12,842       -         -  

1600C                 -         -      23,853    25,142    24,099    25,291    24,994    26,107    25,964    27,028       -         -  
1600P                 -         -       3,670     8,884     6,780    10,424     8,506    11,920     9,698    12,984       -         -  

1610C                 -         -      23,765    25,115    24,031    25,263    24,936    26,082    25,913    27,005       -         -  
1610P                 -         -       3,680     9,102     6,848    10,570     8,586    12,065     9,784    13,129       -         -  

1620C                 -         -      23,674    25,087    23,959    25,234    24,876    26,056    25,861    26,983       -         -  
1620P                 -         -       3,690     9,325     6,916    10,719     8,667    12,212     9,873    13,276       -         -  

1630C              24,526    25,841    23,578    25,059    23,886    25,206    24,813    26,028    25,808    26,959       -         -  
1630P                 960     9,586     3,700     9,557     6,986    10,872     8,750    12,361     9,964    13,423       -         -  

1640C              24,414    25,819    23,477    25,030    23,809    25,176    24,749    26,001    25,754    26,935    26,717    27,844
1640P                 980     9,899     3,710     9,794     7,056    11,028     8,833    12,513    10,056    13,573    11,088    14,451

1650C              24,297    25,795    23,370    25,000    23,729    25,146    24,683    25,972    25,696    26,909    26,667    27,823
1650P               1,000    10,218     3,720    10,038     7,128    11,186     8,918    12,668    10,147    13,726    11,185    14,603

1660C              24,183    25,778    23,260    24,969    23,647    25,115    24,614    25,942    25,637    26,884    26,617    27,802
1660P               1,010    10,544     3,730    10,290     7,200    11,348     9,005    12,825    10,241    13,882    11,285    14,757

1670C              24,050    25,752    23,142    24,937    23,560    25,083    24,542    25,913    25,575    26,858    26,564    27,781
1670P               1,030    10,876     3,740    10,548     7,275    11,515     9,093    12,984    10,336    14,039    11,386    14,913

1680C              23,906    25,728    23,018    24,904    23,470    25,050    24,468    25,883    25,513    26,831    26,509    27,758
1680P               1,050    11,215     3,750    10,812     7,349    11,685     9,182    13,148    10,432    14,199    11,488    15,070

1690C              23,755    25,702    22,887    24,871    23,377    25,017    24,392    25,852    25,446    26,803    26,452    27,734
1690P               1,070    11,561     3,760    11,086     7,426    11,858     9,272    13,314    10,530    14,361    11,590    15,229

1700C              23,591    25,675    22,749    24,835    23,280    24,984    24,311    25,820    25,379    26,775    26,393    27,710
1700P               1,090    11,912     3,770    11,366     7,503    12,036     9,364    13,483    10,630    14,526    11,696    15,392

1710C              23,415    25,649    22,603    24,799    23,177    24,949    24,228    25,787    25,307    26,746    26,332    27,685
1710P               1,110    12,270     3,780    11,654     7,583    12,217     9,457    13,655    10,730    14,693    11,802    15,557

1720C              23,227    25,621    22,447    24,761    23,070    24,913    24,140    25,754    25,234    26,717    26,268    27,660
1720P               1,130    12,632     3,790    11,950     7,663    12,404     9,552    13,830    10,832    14,864    11,910    15,723

1730C              23,022    25,591    22,281    24,723    22,957    24,876    24,050    25,719    25,156    26,686    26,202    27,633
1730P               1,150    12,999     3,800    12,253     7,744    12,595     9,647    14,010    10,937    15,036    12,020    15,892

1740C              22,790    25,555    22,101    24,679    22,838    24,837    23,955    25,683    25,077    26,654    26,133    27,605
1740P               1,180    13,366     3,820    12,561     7,828    12,790     9,746    14,192    11,042    15,213    12,130    16,063

1750C              22,552    25,525    21,914    24,636    22,713    24,799    23,856    25,647    24,993    26,622    26,060    27,577
1750P               1,200    13,741     3,830    12,879     7,913    12,991     9,845    14,378    11,150    15,392    12,243    16,237

1760C              22,282    25,485    21,713    24,594    22,582    24,759    23,752    25,610    24,905    26,588    25,985    27,548
1760P               1,230    14,116     3,840    13,205     7,940    13,197     9,948    14,568    11,259    15,574    12,358    16,414

1770C              21,999    25,453    21,499    24,549    22,442    24,718    23,642    25,571    24,813    26,553    25,907    27,517
1770P               1,250    14,498     3,850    13,538     7,950    13,409    10,050    14,763    11,371    15,760    12,475    16,593

1780C              21,681    25,412    21,265    24,498    22,294    24,674    23,527    25,532    24,718    26,518    25,824    27,487
1780P               1,280    14,877     3,870    13,874     7,960    13,625    10,157    14,961    11,484    15,949    12,593    16,775

1790C              21,335    25,371    21,016    24,450    22,136    24,630    23,405    25,490    24,615    26,481    25,738    27,455
1790P               1,310    15,259     3,880    14,221     7,970    13,849    10,264    15,163    11,598    16,140    12,713    16,960

1800C              20,790    25,319    20,749    24,398    21,970    24,585    23,277    25,449    24,510    26,444    25,646    27,421
1800P               1,350    15,639     3,890    14,575     7,980    14,079    10,374    15,370    11,715    16,336    12,835    17,149

1810C              19,820    25,273    20,458    24,342    21,790    24,535    23,142    25,405    24,397    26,405    25,551    27,387
1810P               1,380    16,023     3,910    14,930     7,990    14,314    10,485    15,582    11,835    16,535    12,960    17,339

1820C              18,860    25,219    20,141    24,283    21,599    24,486    22,997    25,360    24,279    26,364    25,450    27,351
1820P               1,420    16,405     3,930    15,292     8,000    14,558    10,600    15,797    11,958    16,739    13,087    17,533

1830C              17,900    25,163    19,799    24,221    21,394    24,436    22,842    25,313    24,152    26,323    25,344    27,314
1830P               1,460    16,787     3,950    15,659     8,010    14,808    10,650    16,019    12,081    16,945    13,217    17,730

1840C              16,940    25,105    19,427    24,156    21,172    24,380    22,679    25,264    24,019    26,279    25,232    27,275
1840P               1,500    17,168     3,970    16,031     8,020    15,066    10,660    16,245    12,208    17,157    13,349    17,931

1850C              15,990    25,035    18,940    24,088    20,932    24,324    22,503    25,214    23,877    26,235    25,113    27,237
1850P               1,550    17,548     3,990    16,406     8,030    15,332    10,670    16,478    12,337    17,372    13,482    18,134

1860C              15,040    24,965    17,970    24,013    20,673    24,265    22,314    25,162    23,725    26,189    24,986    27,195
1860P               1,600    17,927     4,020    16,783     8,040    15,606    10,680    16,715    12,440    17,591    13,619    18,342

1870C              14,100    24,884    17,000    23,934    20,391    24,203    22,112    25,106    23,563    26,139    24,851    27,151
1870P               1,660    18,302     4,050    17,160     8,050    15,889    10,690    16,960    12,450    17,815    13,758    18,552

1880C              13,160    24,799    16,030    23,850    20,083    24,138    21,893    25,049    23,389    26,090    24,706    27,108
1880P               1,720    18,677     4,080    17,542     8,060    16,182    10,700    17,210    12,460    18,044    13,901    18,767

1890C              12,230    24,703    15,070    23,759    19,745    24,070    21,655    24,989    23,200    26,037    24,550    27,061
1890P               1,790    19,048     4,120    17,921     8,070    16,485    10,710    17,465    12,470    18,278    14,000    18,985

1900C              11,300    24,602    14,110    23,660    19,375    23,995    21,395    24,926    22,997    25,982    24,384    27,013
1900P               1,860    19,419     4,160    18,302     8,080    16,799    10,720    17,728    12,480    18,517    14,010    19,209

1910C              10,380    24,489    13,150    23,558    18,964    23,918    21,112    24,860    22,774    25,925    24,203    26,963
1910P               1,940    19,786     4,200    18,682     8,090    17,125    10,730    18,000    12,490    18,760    14,020    19,435

1920C               9,480    24,354    12,210    23,439    18,100    23,836    20,801    24,789    22,532    25,865    24,007    26,909
1920P               2,040    20,145     4,260    19,057     8,100    17,461    10,740    18,278    12,500    19,011    14,030    19,666

1930C               8,580    24,213    11,270    23,313    17,010    23,747    20,458    24,716    22,266    25,802    23,793    26,855
1930P               2,140    20,504     4,320    19,431     8,110    17,811    10,750    18,564    12,510    19,266    14,040    19,902

1940C               7,700    24,049    10,330    23,179    15,920    23,652    20,076    24,638    21,974    25,735    23,559    26,796
1940P               2,260    20,855     4,380    19,806     8,120    18,175    10,760    18,858    12,520    19,527    14,050    20,141

1950C               6,840    23,858     9,410    23,024    14,830    23,550    19,652    24,554    21,651    25,665    23,301    26,735
1950P               2,400    21,198     4,460    20,173     8,130    18,554    10,770    19,161    12,530    19,795    14,060    20,386

1960C               5,990    23,651     8,500    22,856    13,750    23,438    18,810    24,465    21,289    25,590    23,015    26,671
1960P               2,550    21,538     4,550    20,536     8,140    18,948    10,780    19,473    12,540    20,069    14,070    20,636

1970C               5,170    23,405     7,610    22,663    12,670    23,317    17,600    24,369    20,882    25,510    22,699    26,602
1970P               2,730    21,865     4,660    20,891     8,150    19,360    10,790    19,795    12,550    20,350    14,080    20,891

1980C               4,380    23,120     6,730    22,450    11,600    23,184    16,390    24,267    20,424    25,425    22,341    26,530
1980P               2,940    22,180     4,780    21,242     8,160    19,790    10,800    20,128    12,560    20,637    14,090    21,150

1990C               3,620    22,792     5,870    22,211    10,540    23,036    15,190    24,154    19,130    25,333    21,938    26,453
1990P               3,180    22,483     4,920    21,585     8,170    20,241    10,810    20,471    12,570    20,934    14,100    21,416

2000C               3,030    22,495     5,030    21,938     9,480    22,874    13,990    24,031    17,810    25,235    21,476    26,371
2000P               3,590    22,792     5,080    21,921     8,180    20,712    10,820    20,826    12,580    21,237    14,110    21,688

2010C               2,490    22,312     4,410    21,749     8,440    22,691    12,800    23,897    16,490    25,129    20,180    26,282
2010P               4,050    23,445     5,460    22,168     8,190    21,208    10,830    21,193    12,590    21,548    14,120    21,964

2020C               2,000    22,108     3,820    21,585     7,710    22,431    11,620    23,749    15,180    25,011    18,760    26,186
2020P               4,560    24,046     5,870    22,571     8,460    21,633    10,840    21,573    12,600    21,867    14,130    22,249

2030C               1,560    21,885     3,260    21,410     7,000    22,151    10,440    23,584    13,870    24,884    17,340    26,081
2030P               5,120    24,593     6,310    23,120     8,750    22,059    10,850    21,968    12,610    22,197    14,140    22,538

2040C               1,180    21,637     2,750    21,214     6,310    21,846     9,660    23,368    12,570    24,741    15,920    25,966
2040P               5,740    25,070     6,800    23,634     9,060    22,484    11,070    22,322    12,620    22,535    14,150    22,834

2050C                 870    21,362     2,270    21,007     5,650    21,515     8,880    23,136    11,720    24,562    14,500    25,841
2050P               6,430    25,464     7,320    24,124     9,400    22,902    11,290    22,681    12,770    22,854    14,160    23,138

2060C                 610    21,067     1,840    20,779     5,010    21,156     8,130    22,885    10,880    24,368    13,600    25,686
2060P               7,170    25,796     7,890    24,575     9,760    23,317    11,540    23,038    12,930    23,176    14,260    23,431

2070C                 410    20,748     1,460    20,532     4,400    20,767     7,390    22,612    10,060    24,159    12,710    25,520
2070P               7,970    26,054     8,510    24,980    10,150    23,721    11,800    23,396    13,110    23,499    14,370    23,728

2080C                 250    20,412     1,130    20,265     3,810    20,343     6,680    22,317     9,250    23,933    11,820    25,340
2080P               8,810    26,260     9,180    25,337    10,560    24,119    12,090    23,748    13,300    23,824    14,480    24,030

2090C                 150    20,053       840    19,981     3,260    19,883     5,980    21,998     8,460    23,687    10,960    25,144
2090P               9,710    26,391     9,890    25,655    11,010    24,499    12,390    24,102    13,510    24,147    14,620    24,331

2100C                  80    19,682       600    19,678     2,750    19,383     5,310    21,649     7,690    23,421    10,100    24,933
2100P              10,640    26,481    10,650    25,921    11,500    24,857    12,720    24,446    13,740    24,469    14,760    24,635

2110C                  40    19,299       410    19,355     2,280    19,130     4,670    21,272     6,930    23,131     9,260    24,704
2110P              11,600    26,534    11,460    26,133    12,030    25,191    13,080    24,781    13,980    24,791    14,920    24,937

2120C                  20    18,908       270    19,012     1,840    18,907     4,060    20,859     6,200    22,816     8,430    24,454
2120P              12,580    26,560    12,320    26,291    12,590    25,506    13,470    25,106    14,250    25,106    15,090    25,240

2130C                  10    18,513       160    18,657     1,450    18,662     3,480    20,411     5,490    22,470     7,630    24,183
2130P              13,570    26,573    13,210    26,415    13,200    25,787    13,890    25,416    14,540    25,414    15,290    25,538

2140C                  10    18,114        90    18,286     1,110    18,399     2,930    19,919     4,810    22,093     6,840    23,884
2140P              14,560    26,586    14,140    26,493    13,860    26,030    14,340    25,711    14,860    25,714    15,500    25,835

2150C                  10    17,715        40    17,907       820    18,115     2,430    19,387     4,170    21,682     6,080    23,558
2150P              15,560    26,586    15,090    26,548    14,570    26,235    14,840    25,980    15,220    25,997    15,740    26,123

2160C                  10    17,316        20    17,516       580    17,811     1,960    18,800     3,550    21,229     5,350    23,201
2160P              16,560    26,586    16,070    26,569    15,330    26,399    15,370    26,227    15,600    26,270    16,010    26,401

2170C                  10    16,917        10    17,121       390    17,488     1,550    18,170     2,970    20,732     4,640    22,806
2170P              17,560    26,586    17,060    26,578    16,140    26,521    15,960    26,440    16,020    26,521    16,300    26,670

2180C                  10    16,518        10    16,722       240    17,149     1,180    17,480     2,440    20,188     3,970    22,373
2180P              18,560    26,586    18,050    26,586    16,990    26,607    16,590    26,621    16,490    26,746    16,630    26,920

2190C                  10    16,119        10    16,323       130    16,793       860    17,043     1,950    19,588     3,340    21,894
2190P              19,560    26,586    19,050    26,586    17,880    26,658    17,270    26,766    17,000    26,944    17,000    27,151

2200C                  10    15,720        10    15,924        70    16,418       600    16,746     1,510    18,929     2,750    21,365
2200P              20,560    26,586    20,050    26,586    18,820    26,674    18,010    26,868    17,560    27,109    17,410    27,358

2210C                  10    15,321        10    15,525        30    16,035       390    16,429     1,130    18,214     2,200    20,775
2210P              21,560    26,586    21,050    26,586    19,780    26,671    18,800    26,931    18,180    27,234    17,860    27,537

2220C                  10    14,922        10    15,126        10    15,644       240    16,089       800    17,423     1,710    20,126
2220P              22,560    26,586    22,050    26,586    20,760    26,655    19,650    26,952    18,850    27,318    18,370    27,678

2230C                  10    14,523        10    14,727        10    15,245       130    15,733       530    16,558       -         -  
2230P              23,560    26,586    23,050    26,586    21,750    26,586    20,540    26,940    19,580    27,356       -         -  

2240C                  10    14,124        10    14,328        10    14,846        60    15,361       330    15,801       -         -  
2240P              24,560    26,586    24,050    26,586    22,750    26,586    21,470    26,899    20,380    27,350       -         -  

2250C                  10    13,725        10    13,929        10    14,447        20    14,978       180    15,459       -         -  
2250P              25,560    26,586    25,050    26,586    23,750    26,586    22,430    26,834    21,230    27,298       -         -  

2260C                  10    13,327        10    13,531        10    14,048        10    14,583        90    15,095       -         -  
2260P              26,560    26,586    26,050    26,586    24,750    26,586    23,420    26,795    22,140    27,218       -         -  

2270C                  10    12,930        10    13,133        10    13,651        10    14,184        30    14,719       -         -  
2270P              26,586    26,586    26,586    26,586    25,750    26,586    24,410    26,588    23,080    27,096       -         -  

2280C                  10    12,533        10    12,736        10    13,252        10    13,786        10    14,328       -         -  
2280P              26,586    26,586    26,586    26,586    26,586    26,586    25,410    26,588    24,060    26,993       -         -  

2290C                  10    12,138        10    12,341        10    12,855        10    13,387        10    13,929       -         -  
2290P              26,586    26,586    26,586    26,586    26,586    26,586    26,410    26,588    25,050    26,598       -         -  

2300C                  10    11,745        10    11,947        10    12,459        10    12,990        10    13,531       -         -  
2300P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,588    26,050    26,596       -         -  

2310C                  10    11,355        10    11,555        10    12,065        10    12,593        10    13,133       -         -  
2310P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,594       -         -  

2320C                  10    10,968        10    11,166        10    11,673        10    12,198        10    12,736       -         -  
2320P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,593       -         -  

2330C                  10    10,585        10    10,782        10    11,283        10    11,806        10    12,341       -         -  
2330P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,592       -         -  

2340C                  10    10,207        10    10,403        10    10,899        10    11,416        10    11,947       -         -  
2340P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,590       -         -  

2350C                  10     9,835        10    10,029        10    10,518        10    11,029        10    11,556       -         -  
2350P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,590       -         -  

2360C                 -         -          10     9,662        10    10,143        10    10,647        10    11,168       -         -  
2360P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,589       -         -  

2370C                 -         -          10     9,302        10     9,774        10    10,270        10    10,784       -         -  
2370P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,589       -         -  

2380C                 -         -          10     8,949        10     9,412        10     9,899        10    10,405       -         -  
2380P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,588       -         -  

2390C                 -         -          10     8,606        10     9,058        10     9,534        10    10,032       -         -  
2390P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,588       -         -  

2400C                 -         -          10     8,271        10     8,712        10     9,178        10     9,665       -         -  
2400P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,588       -         -  



Back to Top



MVI (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MVN (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MWN (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



MXC (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305



Back to Top



MXJ (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



MXK (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



NCL (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



NFU (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



NTE (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



NWD (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



PAI (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



PEC (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PHH (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,524    42,751       -         -      44,310    44,995       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         100     2,118       -         -       2,850     6,713       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,526    42,764       -         -      44,487    45,181       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         150     2,118       -         -       3,200     7,251       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,575    42,844       -         -      44,658    45,360       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         200     2,118       -         -       3,550     7,783       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,666    42,972       -         -      44,842    45,549       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         300     2,241       -         -       3,950     8,351       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,711    43,041       -         -      45,020    45,733       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         350     2,508       -         -       4,350     8,913       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,795    43,151       -         -      45,194    45,910       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         450     2,922       -         -       4,750     9,474       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      42,393    42,407       -         -         -         -      42,839    43,215       -         -      45,392    46,105       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         500     3,192       -         -       5,250    10,101       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      42,395    42,408       -         -         -         -      42,953    43,351       -         -      45,583    46,293    47,810    48,735       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         650     3,716       -         -       5,750    10,721     9,697    14,826       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      42,395    42,409       -         -         -         -      43,029    43,445       -         -      45,766    46,474    48,048    48,963       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         750     4,108       -         -       6,250    11,338    10,288    15,498       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      42,396    42,411       -         -         -         -      43,134    43,566       -         -      45,954    46,659    48,286    49,194       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         900     4,605       -         -       6,798    11,980    10,906    16,182       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      42,396    42,412       -         -         -         -      43,263    43,706       -         -      46,145    46,843    48,526    49,421       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,100     5,187       -         -       7,328    12,645    11,549    16,879       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      42,419    42,436       -         -         -         -      43,384    43,835       -         -      46,329    47,020    48,755    49,640       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         100     2,118       -         -         -         -       1,300     5,753       -         -       7,856    13,305    12,190    17,571       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      42,437    42,456       -         -         -         -      43,633    44,092       -         -      46,693    47,374    49,196    50,067       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         150     2,118       -         -         -         -       1,750     6,937       -         -       9,010    14,685    13,519    18,973       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      42,453    42,473       -         -      43,207    43,400    43,913    44,364       -         -      47,032    47,705    49,615    50,473       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         200     2,118       -         -       1,750     6,236     2,350     8,291       -         -      10,223    16,090    14,914    20,398       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      42,473    42,494       -         -      43,328    43,526    44,211    44,648       -         -      47,350    48,022    49,998    50,853       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         300     2,368       -         -       2,250     7,393     3,150     9,822       -         -      11,551    17,550    16,348    21,827       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      42,485    42,513       -         -      43,436    43,645    44,476    44,900    45,718    46,341    47,625    48,308    50,343    51,207    52,830    53,795    55,075    56,098
5800P                 -         -         -         -         -         -         -         -         450     3,142       -         -       2,900     8,714     4,050    11,392     6,200    14,272    12,928    19,022    17,837    23,272    21,939    26,518    25,113    29,037

5900C              42,360    42,360    42,360    42,360    42,368    42,369       -         -      42,485    42,520    42,884    42,997    43,476    43,695       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,118        50     2,118        50     2,118       -         -         550     3,602     1,450     6,272     3,300     9,443       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,360    42,360    42,360    42,360    42,368    42,369       -         -      42,478    42,521    42,904    43,025    43,506    43,741    44,718    45,138    46,063    46,665    47,856    48,564    50,642    51,530    53,177    54,168    55,476    56,521
6000P                  50     2,118        50     2,173        50     2,167       -         -         700     4,185     1,650     6,868     3,700    10,166     5,200    13,111     7,700    16,043    14,403    20,532    19,378    24,723    23,482    27,915    26,667    30,411

6100C              42,360    42,360    42,360    42,360    42,356    42,364       -         -      42,460    42,520    42,916    43,053    43,524    43,779       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,276        50     2,491        50     2,481       -         -         800     4,651     1,950     7,606     4,150    10,928       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,360    42,360    42,360    42,360    42,355    42,364       -         -      42,430    42,512    42,915    43,069    43,524    43,808    44,895    45,337    46,339    46,943    48,027    48,785    50,887    51,820    53,476    54,508    55,832    56,913
6200P                  50     2,630        50     2,866       100     3,246       -         -         950     5,234     2,250     8,336     4,650    11,726     6,550    14,898     9,400    17,844    15,944    22,056    20,962    26,177    25,057    29,307    28,234    31,773

6300C              42,360    42,360    42,321    42,340    42,332    42,353       -         -      42,392    42,498    42,897    43,081    43,505    43,828       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,049        50     3,309       150     3,962       -         -       1,150     5,918     2,600     9,122     5,200    12,553       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,360    42,360    42,317    42,339    42,301    42,340    42,333    42,404    42,329    42,476    42,860    43,081    43,465    43,836    44,985    45,483    46,531    47,172    48,131    48,963    51,072    52,072    53,721    54,814    56,136    57,272
6400P                  50     3,544        50     3,831       200     4,690       600     5,730     1,350     6,618     2,950     9,904     5,800    13,407     8,100    16,735    11,350    19,677    17,542    23,588    22,584    27,629    26,655    30,693    29,811    33,126

6500C              42,360    42,360    42,311    42,339    42,263    42,325    42,268    42,379    42,238    42,440    42,794    43,069    43,397    43,831       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,133        50     4,450       250     5,462       750     6,548     1,600     7,394     3,400    10,784     6,450    14,285       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,360    42,360    42,242    42,311    42,183    42,292    42,187    42,348    42,126    42,396    42,703    43,045    43,303    43,811    44,964    45,572    46,616    47,342    48,155    49,098    51,187    52,280    53,904    55,084    56,386    57,598
6600P                  50     4,829       100     5,566       350     6,419       900     7,398     1,850     8,196     3,850    11,658     7,100    15,158     9,950    18,641    13,600    21,536    19,211    25,131    24,227    29,071    28,263    32,066    31,394    34,464

6700C              42,360    42,360    42,226    42,309    42,086    42,255    42,063    42,300    41,976    42,336    42,578    43,005    43,173    43,775       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,651       150     6,644       450     7,401     1,100     8,343     2,200     9,093     4,400    12,611     7,700    16,006       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,360    42,360    42,131    42,279    41,969    42,214    41,891    42,234    41,780    42,256    42,405    42,943    43,005    43,719    44,805    45,588    46,573    47,442    48,090    49,182    51,228    52,447    54,023    55,313    56,576    57,888
6800P                  50     6,616       200     7,765       550     8,433     1,350     9,363     2,550    10,014     4,950    13,556     8,400    16,906    12,050    20,565    15,755    23,384    20,942    26,674    25,909    30,506    29,879    33,425    32,982    35,787

6900C              42,360    42,360    42,018    42,246    41,788    42,149    41,686    42,157    41,531    42,157    42,198    42,865    42,796    43,646       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,740       250     8,961       700     9,590     1,600    10,417     2,950    10,988     5,600    14,564     9,150    17,828       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,360    42,360    41,800    42,179    41,573    42,077    41,388    42,042    41,226    42,034    41,932    42,762    42,545    43,550    44,481    45,521    46,389    47,465    47,925    49,210    51,185    52,566    54,069    55,500    56,703    58,139
7000P                  50     9,034       300    10,250       900    10,839     1,950    11,565     3,300    11,981     6,350    15,622    10,000    18,787    14,450    22,504    17,839    25,208    22,707    28,207    27,612    31,926    31,507    34,767    34,576    37,093

7100C              42,031    42,304    41,626    42,141    41,228    41,957    41,042    41,916    40,833    41,875    41,611    42,634    42,240    43,431       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,503       400    11,701     1,100    12,133     2,350    12,762     3,800    13,057     7,000    16,623    10,900    19,761       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              41,958    42,303    41,237    42,033    40,829    41,827    40,584    41,746    40,386    41,698    41,220    42,476    41,885    43,287    43,973    45,360    46,045    47,405    47,649    49,176    51,050    52,633    54,039    55,644    56,760    58,351
7200P                  50    12,137       500    13,218     1,400    13,523     2,800    14,003     4,300    14,168     7,700    17,655    11,850    20,746    16,708    24,441    20,023    27,012    24,514    29,729    29,327    33,329    33,140    36,090    36,165    38,379

7300C              41,859    42,301    40,783    41,920    40,316    41,662    40,002    41,529    39,838    41,480    40,764    42,290    41,476    43,117       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,914       700    14,850     1,700    14,950     3,350    15,292     4,900    15,329     8,450    18,715    12,950    21,766       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              41,396    42,244    40,155    41,767    39,630    41,441    39,314    41,276    39,180    41,216    40,227    42,066    41,002    42,917    43,270    45,100    45,537    47,258    47,250    49,079    50,816    52,648    53,924    55,741    56,743    58,520
7400P                 100    15,819       900    16,518     2,100    16,437     3,850    16,610     5,650    16,529     9,400    19,851    14,150    22,798    18,967    26,344    22,230    28,765    26,364    31,233    31,059    34,710    34,772    37,390    37,746    39,645

7500C              40,834    42,186    39,258    41,535    38,798    41,178    38,482    40,969    38,406    40,905    39,604    41,805    40,461    42,685       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    17,739     1,150    18,232     2,600    17,957     4,400    17,974     6,450    17,818    10,450    21,010    15,400    23,830       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,104    42,125    38,213    41,292    37,762    40,849    37,496    40,604    37,524    40,554    38,893    41,503    39,850    42,419    42,360    44,733    44,856    47,020    46,720    48,913    50,476    52,602    53,721    55,789    56,647    58,643
7600P                 200    19,685     1,500    19,969     3,050    19,519     5,150    19,362     7,350    19,162    11,600    22,185    16,589    24,863    21,280    28,201    24,473    30,464    28,221    32,710    32,783    36,064    36,395    38,665    39,318    40,888

7700C              38,886    42,006    36,787    40,930    36,477    40,429    36,351    40,179    36,497    40,138    38,097    41,166    39,172    42,121       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 300    21,631     1,950    21,705     3,600    21,107     6,050    20,753     8,300    20,529    12,800    23,362    17,763    25,901       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              36,450    41,884    35,038    40,481    34,996    39,954    35,021    39,672    35,344    39,675    37,198    40,776    38,421    41,787    41,239    44,254    44,004    46,688    46,049    48,671    50,019    52,497    53,422    55,784    56,465    58,722
7800P                 450    23,562     2,400    23,463     4,400    22,664     7,050    22,145     9,450    21,950    14,150    24,554    18,955    26,933    23,638    29,998    26,705    32,096    30,093    34,153    34,509    37,384    38,006    39,913    40,876    42,103

7900C              31,650    41,642    32,650    39,905    33,231    39,356    33,518    39,096    34,032    39,128    36,203    40,340    37,595    41,413       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 650    25,476     3,050    25,168     5,250    24,225     8,200    23,522    10,650    23,378    15,600    25,744    20,165    27,957       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              26,950    41,280    28,500    39,199    31,227    38,671    31,828    38,419    32,579    38,518    35,110    39,856    36,693    41,005    39,909    43,657    42,982    46,262    45,229    48,352    49,442    52,328    53,021    55,725    56,193    58,751
8000P                 900    27,371     3,850    26,827     6,300    25,740     9,500    24,873    12,000    24,825    17,150    26,929    21,430    28,976    26,013    31,720    28,891    33,654    31,959    35,557    36,214    38,673    39,598    41,128    42,413    43,291

8100C              22,400    40,739    24,500    38,351    27,750    37,853    29,970    37,665    30,981    37,838    33,918    39,320    35,714    40,553       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,300    29,206     4,850    28,415     7,550    27,195    10,950    26,193    13,500    26,278    18,850    28,105    22,798    29,975       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              18,000    40,010    20,800    37,271    24,200    36,896    27,500    36,791    29,242    37,068    32,630    38,728    34,662    40,058    38,382    42,947    41,799    45,741    44,253    47,949    48,737    52,090    52,515    55,608    55,825    58,730
8200P               1,900    30,962     6,100    29,907     8,950    28,605    12,550    27,475    15,150    27,725    20,628    29,263    24,114    30,955    28,344    33,355    31,030    35,127    33,812    36,915    37,898    39,922    41,164    42,311    43,927    44,447

8300C              13,550    39,297    17,300    36,008    20,900    35,780    24,300    35,832    27,350    36,214    31,255    38,077    33,537    39,520       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,750    32,618     7,550    31,322    10,550    29,944    14,350    28,731    17,000    29,150    22,153    30,395    25,493    31,897       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               9,950    37,613    14,000    34,546    17,650    34,562    21,450    34,738    24,050    35,311    29,782    37,376    32,255    38,957    36,672    42,121    40,465    45,126    43,113    47,461    47,897    51,782    51,891    55,433    55,355    58,654
8400P               4,000    34,114     9,350    32,598    12,450    31,172    16,350    30,308    19,200    30,516    23,763    31,473    26,862    32,800    30,616    34,893    33,089    36,515    35,630    38,222    39,550    41,126    42,699    43,459    45,411    45,571

8500C               7,000    35,750    11,400    33,381    15,000    33,089    18,900    33,533    21,550    34,240    28,271    36,608    30,994    38,321       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               5,750    35,411    11,600    33,695    14,850    32,205    18,750    31,779    21,650    31,808    25,340    32,514    28,202    33,667       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               4,700    34,673     9,150    32,288    12,700    31,470    16,550    32,241    19,250    33,102    26,733    35,786    29,708    37,645    34,800    41,182    38,994    44,422    41,809    46,882    46,917    51,400    51,151    55,193    54,778    58,521
8600P               8,550    36,601    14,750    34,433    17,800    33,110    21,450    33,135    24,288    33,022    26,815    33,599    29,508    34,497    32,795    36,326    35,046    37,809    37,404    39,469    41,158    42,282    44,194    44,561    46,859    46,661

8700C               3,150    33,296     7,300    31,039    10,700    29,991    14,400    30,873    17,150    31,905    24,950    34,917    28,476    36,938       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              12,200    38,293    17,900    35,560    20,800    34,548    24,350    34,388    26,235    34,125    28,398    34,534    30,776    35,287       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,050    31,740     5,850    29,639     9,000    28,733    12,550    29,442    15,200    30,655    22,850    34,008    27,124    36,191    32,840    40,142    37,435    43,635    40,362    46,214    45,809    50,945    50,287    54,889    54,089    58,332
8800P              16,150    39,600    21,550    36,823    24,250    35,730    27,334    35,267    28,112    35,060    29,938    35,209    31,998    36,032    34,844    37,623    36,880    38,987    39,111    40,638    42,704    43,369    45,642    45,621    48,261    47,707

8900C               1,350    30,024     4,700    28,132     7,600    27,386    10,950    27,977    13,450    29,366    20,900    33,063    25,845    35,424       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              20,350    40,596    25,350    37,928    27,800    36,810    29,303    36,225    29,857    35,961    31,330    35,995    33,164    36,721       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 850    28,229     3,750    26,562     6,400    25,989     9,500    26,488    12,000    28,070    19,150    32,095    24,550    34,638    30,802    39,010    35,788    42,774    38,766    45,456    44,566    50,414    49,312    54,522    53,295    58,083
9000P              24,850    41,224    29,350    38,853    30,430    37,718    31,127    37,085    31,490    36,795    32,639    36,718    34,267    37,366    36,727    38,797    38,571    40,067    40,728    41,731    44,177    44,398    47,022    46,617    49,605    48,696

9100C                 550    26,355     3,000    24,941     5,350    24,565     8,300    25,018    10,650    26,762    17,500    31,102    22,850    33,828       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              29,500    41,664    32,729    39,596    32,441    38,507    32,793    37,850    32,987    37,529    33,869    37,400    35,304    37,968       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 350    24,442     2,350    23,305     4,500    23,115     7,250    23,568     9,500    25,472    16,050    30,104    21,250    32,999    28,729    37,799    34,082    41,843    37,029    44,606    43,189    49,805    48,213    54,087    52,394    57,776
9200P              34,300    41,917    34,730    40,160    34,215    39,180    34,291    38,520    34,359    38,197    35,009    38,020    36,274    38,530    38,426    39,845    40,104    41,046    42,243    42,744    45,564    45,363    48,333    47,562    50,880    49,634

9300C                 250    22,499     1,850    21,655     3,750    21,668     6,300    22,133     8,400    24,172    14,650    29,085    19,800    32,166       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              38,664    42,107    36,406    40,626    35,778    39,769    35,612    39,099    35,586    38,785    36,049    38,579    37,174    39,048       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150    20,564     1,500    20,016     3,100    20,230     5,500    20,754     7,450    22,902    13,400    28,070    18,450    31,325    26,617    36,511    32,329    40,849    35,165    43,665    41,678    49,116    46,996    53,584    51,372    57,405
9400P              39,868    42,171    37,766    40,997    37,093    40,249    36,774    39,608    36,686    39,310    37,011    39,100    38,004    39,526    39,939    40,784    41,482    41,929    43,638    43,677    46,857    46,262    49,563    48,447    52,089    50,526

9500C                 100    18,637     1,200    18,415     2,600    18,816     4,750    19,384     6,550    21,631    12,250    27,056    17,150    30,471       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,775    42,234    38,905    41,316    38,198    40,651    37,785    40,050    37,658    39,776    37,883    39,572    38,762    39,963       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    16,720     1,000    16,881     2,200    17,448     4,100    18,065     5,800    20,418    11,150    26,029    15,950    29,616    24,538    35,170    30,570    39,806    33,183    42,634    40,039    48,348    45,654    53,011    50,232    56,970
9600P              41,517    42,297    39,756    41,545    39,100    40,977    38,648    40,429    38,483    40,164    38,668    39,999    39,461    40,372    41,248    41,601    42,696    42,711    44,900    44,524    48,044    47,092    50,707    49,279    53,222    51,368

9700C                  50    14,919       800    15,398     1,850    16,124     3,550    16,813     5,100    19,217    10,200    25,034    14,800    28,751       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,695    42,297    40,417    41,726    39,806    41,231    39,368    40,747    39,236    40,534    39,364    40,380    40,102    40,749       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    13,250       600    13,941     1,550    14,854     3,150    15,711     4,500    18,072     9,300    24,038    13,750    27,896    22,000    33,776    28,793    38,713    31,083    41,506    38,280    47,499    44,198    52,368    48,983    56,471
9800P              42,360    42,360    40,908    41,861    40,434    41,472    39,985    41,026    39,848    40,831    39,990    40,729    40,662    41,081    42,369    42,311    43,758    43,409    46,025    45,286    49,116    47,852    51,754    50,045    54,265    52,151

9900C                  50    11,731       500    12,633     1,300    13,645     2,750    14,610     4,000    17,001     8,450    23,042    12,750    27,036       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,360    42,360    41,337    41,992    40,890    41,646    40,509    41,269    40,376    41,094    40,534    41,035    41,179    41,394       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    10,374       400    11,380     1,050    12,458     2,400    13,567     3,550    15,970     7,750    22,108    11,850    26,194    19,500    32,353    27,013    37,575    28,922    40,297    36,404    46,567    42,621    51,651    47,608    55,905
10000P             42,360    42,360    41,626    42,079    41,241    41,781    40,946    41,481    40,825    41,325    40,999    41,300    41,632    41,674    43,295    42,912    44,670    44,024    46,988    45,954    50,063    48,537    52,699    50,752    55,222    52,883

10100C                 50     9,173       300    10,157       900    11,403     2,100    12,593     3,200    15,047     7,250    21,290    10,950    25,332       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,360    42,360    41,788    42,125    41,549    41,912    41,272    41,639    41,206    41,526    41,421    41,550    42,035    41,926       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     8,120       250     9,111       750    10,384     1,800    11,609     2,850    14,121     6,450    20,258    10,150    24,495    17,200    30,893    25,273    36,410    26,100    39,006    34,447    45,560    40,937    50,864    46,113    55,268
10200P             42,360    42,360    41,926    42,168    41,769    42,008    41,562    41,787    41,518    41,698    41,771    41,760    42,379    42,146    44,050    43,424    45,434    44,555    47,785    46,528    50,872    49,140    53,531    51,392    56,083    53,559

10300C                 50     7,203       200     8,119       600     9,381     1,550    10,702     2,500    13,186     5,900    19,382     9,400    23,667       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,360    42,360    42,045    42,210    41,916    42,073    41,787    41,908    41,773    41,844    42,069    41,946    42,689    42,352       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,406       150     7,155       500     8,497     1,350     9,888     2,200    12,311     5,450    18,576     8,700    22,849    15,150    29,424    23,500    35,219    23,000    37,624    32,378    44,467    39,140    50,000    44,503    54,560
10400P             42,360    42,360    42,149    42,251    42,042    42,133    41,954    42,002    41,974    41,964    42,319    42,110    42,945    42,528    44,637    43,843    46,060    45,008    48,418    47,015    51,544    49,672    54,246    51,967    56,837    54,173

10500C                 50     5,715       100     6,180       450     7,771     1,150     9,065     1,900    11,419     5,000    17,763     8,050    22,043       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,360    42,360    42,238    42,290    42,150    42,191    42,075    42,071    42,127    42,059    42,525    42,250    43,173    42,691       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,113        50     5,097       -         -         -         -       1,700    10,694     4,550    16,940     7,550    21,326    13,300    27,944    21,350    34,013    20,200    36,183    29,850    43,302    37,234    49,058    42,794    53,786
10600P             42,360    42,360    42,248    42,291       -         -         -         -      42,242    42,134    42,693    42,369    43,355    42,827    45,076    44,182    46,560    45,391    48,872    47,403    52,064    50,121    54,839    52,476    57,475    54,722

10700C                 50     4,593        50     4,601       -         -         -         -       1,450     9,859     4,150    16,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,360    42,360    42,258    42,292       -         -         -         -      42,337    42,203    42,835    42,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     4,168       -         -         -         -       1,300     9,226     3,750    15,354     6,600    19,908    11,650    26,472    19,350    32,787    17,600    34,663    26,750    42,059    35,246    48,043       -         -  
10800P                -         -      42,321    42,328       -         -         -         -      42,419    42,267    42,933    42,561    43,635    43,057    45,379    44,447    46,946    45,712    49,156    47,705    52,432    50,489    55,298    52,914       -         -  

10900C                -         -          50     3,787       -         -         -         -       1,150     8,591     3,400    14,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      42,324    42,328       -         -         -         -      42,470    42,311    43,014    42,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     3,455       -         -         -         -       1,000     7,949     3,100    13,894     5,700    18,494    10,150    24,994    17,550    31,567    15,200    33,069    23,800    40,729    32,950    46,959       -         -  
11000P                -         -      42,327    42,329       -         -         -         -      42,510    42,352    43,070    42,694    43,803    43,221    45,568    44,649    47,222    45,970    49,275    47,921    52,649    50,780    55,620    53,277       -         -  

11100C                -         -          50     3,162       -         -         -         -         850     7,292     2,800    13,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      42,329    42,329       -         -         -         -      42,533    42,377    43,111    42,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     2,903       -         -         -         -         750     6,769       -         -       4,900    17,130     8,850    23,558    15,900    30,346    13,050    31,429    21,100    39,340    29,800    45,795       -         -  
11200P                -         -      42,332    42,331       -         -         -         -      42,549    42,400       -         -      43,890    43,338    45,654    44,787    47,406    46,173    49,231    48,048    52,710    50,989    55,805    53,571       -         -  

11300C                -         -          50     2,674       -         -         -         -         650     6,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      42,360    42,360       -         -         -         -      42,558    42,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     2,471       -         -         -         -         550     5,701       -         -       4,200    15,828     7,700    22,152    14,350    29,111    11,150    29,765    18,600    37,885    26,850    44,565       -         -  
11400P                -         -      42,360    42,360       -         -         -         -      42,560    42,437       -         -      43,909    43,411    45,657    44,876    47,510    46,330    49,045    48,095    52,621    51,118    55,848    53,789       -         -  

11500C                -         -          50     2,290       -         -         -         -         500     5,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      42,360    42,360       -         -         -         -      42,558    42,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,128       -         -         -         -         450     4,987       -         -       3,550    14,536     6,700    20,795    13,000    27,918     9,400    28,032    16,250    36,346    24,050    43,255       -         -  
11600P                -         -      42,360    42,360       -         -         -         -      42,554    42,450       -         -      43,883    43,451    45,596    44,920    47,540    46,439    48,725    48,066    52,383    51,170    55,748    53,936       -         -  

11700C                -         -          50     2,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,118       -         -         -         -         350     4,275       -         -       3,050    13,399     5,800    19,463       -         -       7,850    26,271    14,150    34,776    21,450    41,884       -         -  
11800P                -         -      42,360    42,360       -         -         -         -      42,538    42,457       -         -      43,824    43,465    45,480    44,928       -         -      48,293    47,966    52,014    51,147    55,508    54,008       -         -  

12000C                -         -         -         -         -         -         -         -         250     3,539       -         -       2,550    12,222     5,000    18,165       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      42,512    42,458       -         -      43,741    43,457    45,325    44,903       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         200     3,057       -         -       2,200    11,253     4,300    16,914       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      42,493    42,454       -         -      43,638    43,433    45,140    44,852       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         150     2,570       -         -       1,850    10,256     3,700    15,732       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      42,470    42,448       -         -      43,538    43,400    44,940    44,781       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         100     2,118       -         -       1,550     9,324     3,150    14,560       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      42,442    42,436       -         -      43,441    43,359    44,721    44,689       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,118       -         -       1,350     8,589     2,700    13,490       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      42,441    42,434       -         -      43,330    43,307    44,511    44,588       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,118       -         -       1,150     7,841     2,300    12,458       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      42,408    42,416       -         -      43,227    43,254    44,298    44,477       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,118       -         -         950     7,067     1,950    11,471       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      42,407    42,415       -         -      43,142    43,203    44,090    44,358       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,118       -         -         800     6,411     1,650    10,544       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      42,407    42,413       -         -      43,050    43,146    43,893    44,234       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,118       -         -         650     5,728     1,400     9,691       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      42,407    42,412       -         -      42,951    43,078    43,714    44,113       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,118       -         -         550     5,197     1,200     8,933       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      42,405    42,411       -         -      42,877    43,025    43,560    44,000       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,118       -         -         500     4,853     1,000     8,140       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,837    42,990    43,396    43,874       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,118       -         -         400     4,298       850     7,469       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,758    42,927    43,266    43,763       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,118       -         -         350     3,948       700     6,764       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,715    42,887    43,129    43,639       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,118       -         -         300     3,593       600     6,216       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,671    42,844    43,032    43,545       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,118       -         -         250     3,231       500     5,647       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,626    42,799    42,932    43,440       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,118       -         -         200     2,852       400     5,044       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,579    42,750    42,829    43,326       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,493   112,079       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         200     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,560   112,212       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         250     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,613   112,331       -         -     116,627   119,141       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         300     5,559       -         -       6,700    17,915       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,666   112,451       -         -     116,986   119,540       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         350     5,559       -         -       7,250    18,886       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,720   112,571       -         -     117,359   119,939       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         400     5,559       -         -       7,850    19,910       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,826   112,757       -         -     117,731   120,338       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         500     5,559       -         -       8,450    20,920       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,932   112,943       -         -     118,090   120,737       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         600     5,559       -         -       9,050    21,931       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,039   113,116       -         -     118,489   121,149       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         700     5,891       -         -       9,750    23,022       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,145   113,289       -         -     118,888   121,575   125,206   128,744       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         800     6,437       -         -      10,450    24,112    21,027    35,683       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,238   113,449       -         -     119,287   121,974   125,751   129,276       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         900     6,995       -         -      11,150    25,190    22,038    36,934       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,385   113,675       -         -     119,713   122,413   126,310   129,808       -         -         -         -  
13600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,050     7,700       -         -      11,950    26,347    23,088    38,197       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,531   113,887       -         -     120,125   122,838   126,868   130,340       -         -         -         -  
13800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,200     8,392       -         -      12,750    27,491    24,166    39,487       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,677   114,087       -         -     120,564   123,264   127,427   130,885       -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,350     9,083       -         -      13,600    28,674    25,270    40,791       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,850   114,340       -         -     121,003   123,690   127,985   131,404       -         -         -         -  
14200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,550     9,895       -         -      14,500    29,885    26,373    42,094       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -     113,076   114,619       -         -     121,429   124,115   128,544   131,936       -         -         -         -  
14400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,800    10,826       -         -      15,400    31,082    27,504    43,411       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -     113,249   114,845       -         -     121,881   124,554   129,103   132,468       -         -         -         -  
14600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       2,000    11,610       -         -      16,350    32,319    28,674    44,741       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -     113,502   115,151       -         -     122,320   124,980   129,675   132,986       -         -         -         -  
14800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       2,300    12,621       -         -      17,350    33,569    29,871    46,084       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -     113,701   115,404       -         -     122,785   125,419   130,233   133,518       -         -         -         -  
15000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       2,550    13,512       -         -      18,400    34,859    31,095    47,441       -         -         -         -  

15200C                -         -     111,254   111,254       -         -         -         -     111,307   111,374   111,786   112,145   112,744   113,502   113,967   115,710       -         -     123,237   125,844   130,792   134,024       -         -         -         -  
15200P                -         -          50     5,559       -         -         -         -          50     5,559       600     5,559     1,800     9,748     2,900    14,603       -         -      19,500    36,149    32,319    48,784       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     111,347   111,427       -         -     112,903   113,675   114,233   116,002       -         -     123,690   126,270   131,350   134,542       -         -         -         -  
15400P                -         -         -         -         -         -         -         -          50     5,559       -         -       2,050    10,600     3,250    15,667       -         -      20,600    37,452    33,595    50,167       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     111,347   111,427       -         -     113,023   113,821   114,526   116,321       -         -     124,155   126,709   131,909   135,061       -         -         -         -  
15600P                -         -         -         -         -         -         -         -          50     5,559       -         -       2,250    11,331     3,650    16,797       -         -      21,800    38,796    34,859    51,537       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     111,347   111,440       -         -     113,209   114,007   114,805   116,627       -         -     124,607   127,121   132,454   135,553       -         -         -         -  
15800P                -         -         -         -         -         -         -         -          50     5,559       -         -       2,550    12,275     4,050    17,928       -         -      23,000    40,126    36,162    52,920       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     111,387   111,480       -         -     113,355   114,167   115,111   116,946       -         -     125,073   127,547   133,013   136,059       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         100     5,559       -         -       2,800    13,100     4,500    19,112       -         -      24,300    41,509    37,519    54,330       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     111,387   111,493       -         -     113,542   114,353   115,444   117,266       -         -     125,525   127,959   133,545   136,551       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         150     5,559       -         -       3,150    14,124     5,000    20,362       -         -      25,600    42,879    38,862    55,727       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     111,427   111,533       -         -     113,701   114,526   115,776   117,611       -         -     125,964   128,371   134,077   137,043       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         200     5,559       -         -       3,450    15,042     5,550    21,665       -         -      26,852    44,262    40,219    57,123       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     111,467   111,573       -         -     113,887   114,712   116,109   117,931       -         -     126,416   128,783   134,609   137,522       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         250     5,559       -         -       3,850    16,132     6,100    22,955       -         -      28,076    45,658    41,615    58,533       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     111,493   111,613       -         -     114,087   114,898   116,468   118,276       -         -     126,855   129,182   135,128   137,987       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         300     5,559       -         -       4,250    17,210     6,750    24,352       -         -      29,326    47,068    43,025    59,956       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     111,533   111,653       -         -     114,260   115,071   116,840   118,622       -         -     127,294   129,581   135,633   138,466       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         350     5,559       -         -       4,650    18,287     7,450    25,788       -         -      30,629    48,518    44,475    61,379       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     111,560   111,680       -         -     114,459   115,271   117,186   118,955       -         -     127,719   129,967   136,138   138,918       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         400     5,559       -         -       5,150    19,497     8,150    27,211       -         -      31,946    49,954    45,911    62,802       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     111,613   111,733       -         -     114,659   115,457   117,572   119,287       -         -     128,132   130,353   136,630   139,370       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         500     5,559       -         -       5,650    20,694     8,950    28,714       -         -      33,276    51,391    47,387    64,239       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     111,666   111,786       -         -     114,858   115,630   117,944   119,633       -         -     128,531   130,725   137,109   139,809       -         -         -         -  
17600P                -         -         -         -         -         -         -         -         600     6,197       -         -       6,200    21,958     9,800    30,257       -         -      34,646    52,854    48,890    65,675       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     111,706   111,826   113,076   113,515   115,045   115,816   118,316   119,966       -         -     128,930   131,084   137,561   140,235       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         700     6,876     3,000    15,042     6,800    23,275    10,700    31,813       -         -      36,069    54,330    50,393    67,111       -         -         -         -  

18000C            111,254   111,254   111,254   111,254   111,294   111,307       -         -     111,746   111,866   113,196   113,635   115,231   115,989   118,675   120,285       -         -     129,315   131,443   138,027   140,647       -         -         -         -  
18000P                 50     5,559        50     5,559        50     5,559       -         -         800     7,567     3,350    16,159     7,400    24,578    11,650    33,409       -         -      37,492    55,806    51,923    68,548       -         -         -         -  

18100C            111,254   111,254   111,254   111,254   111,307   111,321       -         -     111,773   111,892   113,262   113,688   115,324   116,082       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,559        50     5,559        50     5,559       -         -         850     7,913     3,550    16,771     7,750    25,283       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            111,254   111,254   111,254   111,254   111,307   111,321       -         -     111,799   111,919   113,329   113,754   115,417   116,162   119,048   120,604   123,384   125,525   129,688   131,789   138,453   141,059   146,366   149,239   153,508   156,541
18200P                 50     5,559        50     5,559        50     5,559       -         -         950     8,445     3,750    17,369     8,100    25,988    12,700    35,058    20,050    44,448    38,955    57,296    53,452    69,984    65,422    79,733    74,998    87,553

18300C            111,254   111,254   111,254   111,254   111,307   111,321       -         -     111,826   111,932   113,382   113,808   115,510   116,255       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,559        50     5,559        50     5,559       -         -       1,000     8,804     3,950    17,968     8,450    26,693       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            111,254   111,254   111,254   111,254   111,307   111,321       -         -     111,853   111,972   113,435   113,861   115,590   116,335   119,407   120,923   123,823   125,924   130,034   132,122   138,878   141,458   146,845   149,691   154,027   157,033
18400P                 50     5,559        50     5,559        50     5,559       -         -       1,100     9,323     4,150    18,566     8,800    27,398    13,800    36,721    21,500    46,164    40,458    58,799    55,035    71,421    67,005    81,143    76,568    88,923

18500C            111,254   111,254   111,254   111,254   111,307   111,321       -         -     111,866   111,986   113,502   113,927   115,683   116,414       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,559        50     5,559        50     5,559       -         -       1,150     9,682     4,400    19,245     9,200    28,142       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            111,254   111,254   111,254   111,254   111,321   111,334       -         -     111,892   112,012   113,555   113,981   115,763   116,494   119,753   121,229   124,275   126,310   130,366   132,441   139,277   141,844   147,297   150,130   154,532   157,525
18600P                 50     5,559        50     5,559        50     5,559       -         -       1,250    10,201     4,600    19,843     9,600    28,887    14,950    38,410    23,100    47,919    41,974    60,288    56,591    72,870    68,588    82,526    78,164    90,293

18700C            111,254   111,254   111,254   111,254   111,334   111,334       -         -     111,919   112,025   113,608   114,034   115,843   116,574       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,559        50     5,559        50     5,559       -         -       1,350    10,719     4,850    20,521    10,000    29,632       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            111,254   111,254   111,254   111,254   111,334   111,334       -         -     111,932   112,052   113,661   114,087   115,922   116,654   120,085   121,522   124,700   126,669   130,685   132,747   139,663   142,216   147,736   150,556   155,024   157,990
18800P                 50     5,559        50     5,559        50     5,559       -         -       1,450    11,238     5,100    21,186    10,450    30,417    16,200    40,126    24,750    49,688    43,504    61,791    58,200    74,307    70,184    83,923    79,760    91,663

18900C            111,254   111,254   111,254   111,254   111,334   111,334       -         -     111,959   112,065   113,715   114,140   115,989   116,720       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,559        50     5,559        50     5,559       -         -       1,550    11,757     5,400    21,931    10,900    31,201       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,254   111,254   111,254   111,254   111,334   111,334       -         -     111,972   112,092   113,768   114,180   116,055   116,800   120,391   121,801   125,099   127,028   130,978   133,039   140,035   142,589   148,162   150,968   155,503   158,456
19000P                 50     5,559        50     5,559       100     5,798       -         -       1,650    12,275     5,650    22,596    11,350    31,986    17,500    41,868    26,450    51,444    45,073    63,308    59,796    75,743    71,780    85,306    81,342    93,020

19100C            111,254   111,254   111,254   111,254   111,347   111,347       -         -     111,986   112,105   113,808   114,233   116,122   116,867       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,559        50     5,559       150     6,636       -         -       1,800    12,927     5,950    23,341    11,800    32,757       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,254   111,254   111,254   111,254   111,347   111,347       -         -     112,012   112,132   113,848   114,273   116,175   116,920   120,684   122,067   125,485   127,360   131,257   133,319   140,381   142,935   148,561   151,367   155,955   158,908
19200P                 50     5,559        50     5,692       200     7,394       -         -       1,950    13,566     6,250    24,073    12,300    33,582    18,900    43,650    28,300    53,239    46,656    64,810    61,419    77,179    73,376    86,689    82,938    94,376

19300C            111,254   111,254   111,254   111,254   111,347   111,347       -         -     112,012   112,145   113,887   114,326   116,228   116,986       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,559        50     6,024       250     8,113       -         -       2,050    14,084     6,600    24,857    12,800    34,393       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            111,254   111,254   111,254   111,254   111,347   111,347       -         -     112,025   112,158   113,927   114,366   116,268   117,040   120,950   122,320   125,831   127,680   131,510   133,598   140,714   143,267   148,946   151,766   156,394   159,360
19400P                 50     5,825        50     6,397       300     8,804       -         -       2,200    14,736     6,900    25,589    13,300    35,205    20,400    45,446    30,150    55,022    48,279    66,327    63,068    78,629    74,998    88,059    84,548    95,720

19500C            111,254   111,254   111,241   111,241   111,334   111,347   111,626   111,680   112,025   112,172   113,954   114,406   116,308   117,106       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,197        50     6,796       350     9,482       850    11,132     2,400    15,494     7,250    26,373    13,850    36,043       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            111,254   111,254   111,241   111,241   111,334   111,347   111,626   111,693   112,025   112,185   113,981   114,433   116,348   117,146   121,189   122,546   126,150   127,985   131,736   133,851   141,019   143,586   149,305   152,138   156,820   159,786
19600P                 50     6,583        50     7,221       400    10,174       950    11,823     2,550    16,132     7,600    27,158    14,400    36,894    21,950    47,254    32,150    56,817    49,914    67,856    64,704    80,052    76,634    89,442    86,157    97,063

19700C            111,254   111,254   111,241   111,241   111,321   111,334   111,640   111,693   112,025   112,185   113,994   114,473   116,375   117,199       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,009        50     7,674       450    10,866     1,100    12,635     2,800    16,984     8,000    27,996    14,950    37,732       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,254   111,254   111,241   111,241   111,321   111,334   111,640   111,706   112,012   112,198   114,007   114,499   116,388   117,239   121,402   122,772   126,443   128,265   131,936   134,090   141,299   143,906   149,651   152,497   157,219   160,198
19800P                 50     7,474        50     8,152       500    11,557     1,200    13,339     3,000    17,728     8,600    29,033    15,550    38,596    23,600    49,090    34,250    58,626    51,577    69,372    66,367    81,489    78,257    90,812    87,780    98,406

19900C            111,254   111,254   111,201   111,227   111,307   111,334   111,640   111,706   111,999   112,198   114,007   114,526   116,401   117,279       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,966       100     9,522       550    12,275     1,300    14,044     3,200    18,473     9,050    29,911    16,650    39,767       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,254   111,254   111,201   111,227   111,294   111,334   111,626   111,720   111,972   112,198   114,007   114,539   116,401   117,319   121,575   122,958   126,682   128,531   132,108   134,303   141,551   144,198   149,970   152,856   157,605   160,610
20000P                 50     8,485       150    10,653       600    13,007     1,400    14,763     3,450    19,298     9,450    30,736    17,300    40,658    25,350    50,939    36,400    60,421    53,253    70,889    68,042    82,925    79,893    92,182    89,389    99,736

20200C            111,254   111,254   111,161   111,201   111,241   111,307   111,600   111,720   111,892   112,185   113,967   114,579   116,375   117,372       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,655       200    12,315       700    14,510     1,650    16,319     3,900    20,867    10,400    32,505    18,650    42,440       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,254   111,254   111,108   111,188   111,174   111,281   111,547   111,706   111,799   112,145   113,887   114,579   116,308   117,399   121,788   123,277   127,068   128,970   132,374   134,702   141,990   144,743   150,542   153,521   158,309   161,382
20400P                 50    10,985       250    14,044       850    16,239     1,950    18,008     4,450    22,596    11,350    34,274    20,050    44,235    29,050    54,649    41,000    64,026    56,697    73,934    71,421    85,771    83,178    94,895    92,621   102,396

20600C            111,254   111,254   111,041   111,161   111,081   111,241   111,454   111,666   111,640   112,105   113,781   114,579   116,188   117,412       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,528       300    15,880     1,050    18,141     2,300    19,803     5,050    24,392    12,450    36,149    21,550    46,084       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,254   111,254   110,975   111,134   110,948   111,201   111,307   111,626   111,427   112,025   113,608   114,539   116,029   117,399   121,828   123,503   127,267   129,329   132,494   135,021   142,323   145,222   151,034   154,120   158,935   162,100
20800P                 50    14,270       400    18,061     1,250    20,109     2,750    21,745     5,700    26,254    13,600    38,038    23,150    47,946    33,200    58,413    45,885    67,617    60,195    76,967    74,839    88,591    86,476    97,582    95,866   105,016

21000C            111,254   111,254   110,828   111,081   110,762   111,121   111,108   111,560   111,161   111,932   113,395   114,486   115,816   117,345       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    16,265       500    20,295     1,500    22,224     3,200    23,727     6,450    28,222    14,800    39,966    24,850    49,848       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,254   111,254   110,656   111,028   110,496   111,028   110,842   111,454   110,815   111,799   113,103   114,393   115,523   117,279   121,655   123,623   127,267   129,581   132,494   135,261   142,536   145,635   151,407   154,665   159,467   162,765
21200P                 50    18,526       600    22,649     1,800    24,472     3,750    25,828     7,250    30,257    16,150    41,961    26,650    51,763    37,750    62,190    50,061    71,181    63,786    79,986    78,283    91,397    89,801   100,255    99,098   107,623

21400C            111,254   111,254   110,390   110,948   110,163   110,908   110,509   111,334   110,376   111,640   112,757   114,273   115,191   117,173       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    21,040       750    25,230     2,150    26,852     4,350    28,009     8,150    32,385    17,550    43,983    28,550    53,692       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,254   111,254   110,017   110,828   109,738   110,749   110,044   111,174   109,871   111,440   112,331   114,127   114,765   117,040   121,229   123,610   127,054   129,714   132,321   135,420   142,615   145,967   151,673   155,144   159,892   163,377
21600P                 50    23,846       900    27,903     2,550    29,326     5,050    30,284     9,200    34,646    19,100    46,057    30,550    55,647    42,650    65,941    54,357    74,692    67,431    82,978    81,755    94,177    93,126   102,888   102,343   110,190

21800C            111,254   111,254   109,592   110,709   109,193   110,576   109,498   110,975   109,219   111,201   111,813   113,927   114,286   116,867       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    26,919     1,150    30,829     3,050    31,933     5,850    32,638    10,300    36,947    20,700    48,146    32,450    57,562       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            110,855   111,201   109,006   110,536   108,501   110,336   108,780   110,709   108,474   110,908   111,201   113,701   113,715   116,667   120,551   123,477   126,616   129,728   131,989   135,487   142,562   146,233   151,832   155,570   160,225   163,935
22000P                 50    30,244     1,400    33,808     3,600    34,633     6,750    35,058    11,500    39,301    22,450    50,287    34,500    59,490    47,853    69,692    58,719    78,150    71,101    85,944    85,239    96,917    96,451   105,495   105,575   112,730

22200C            110,775   111,201   108,195   110,310   107,623   110,044   107,916   110,403   107,583   110,576   110,496   113,435   113,063   116,414       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    33,795     1,750    36,947     4,250    37,412     7,750    37,545    12,850    41,748    24,300    52,455    36,600    61,432       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            110,296   111,134   107,264   110,070   106,599   109,711   106,892   110,044   106,533   110,163   109,685   113,116   112,305   116,122   119,580   123,197   125,924   129,621   131,483   135,460   142,376   146,419   151,859   155,915   160,451   164,427
22400P                100    37,625     2,150    40,166     5,000    40,285     8,900    40,086    14,300    44,249    26,100    54,583    38,850    63,401    52,335    73,376    63,148    81,555    74,839    88,883    88,737    99,617    99,763   108,062   108,807   115,244

22600C            110,084   111,134   105,974   109,738   105,309   109,299   105,668   109,605   105,336   109,711   108,767   112,744   111,467   115,803       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                150    41,442     2,600    43,464     5,850    43,211    10,200    42,679    15,600    46,656    28,100    56,764    41,250    65,382       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            108,993   111,028   104,431   109,339   103,779   108,820   104,258   109,099   103,966   109,179   107,716   112,331   110,536   115,417   118,303   122,759   124,980   129,382   130,778   135,340   142,017   146,526   151,766   156,195   160,557   164,853
22800P                200    45,326     3,200    46,829     6,850    46,190    11,600    45,313    17,000    49,143    30,000    58,905    43,750    67,364    56,950    77,020    67,630    84,867    78,589    91,783    92,235   102,277   103,075   110,589   112,012   117,705

23000C            108,062   110,961   102,543   108,873   101,944   108,235   102,582   108,501   102,396   108,567   106,546   111,853   109,498   114,991       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                300    49,223     3,900    50,220     8,000    49,196    13,200    47,959    18,650    51,737    31,450    60,953    46,400    69,346       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            106,187   110,789   100,149   108,248    99,803   107,570   100,667   107,823   100,627   107,889   105,242   111,321   108,341   114,526   116,707   122,173   123,769   128,996   129,874   135,114   141,498   146,552   151,526   156,408   160,531   165,212
23200P                400    53,146     4,700    53,652     9,250    52,242    14,950    50,619    20,400    54,397    33,750    63,214    49,170    71,341    61,632    80,571    72,086    88,085    82,353    94,616    95,720   104,897   106,360   113,076   115,204   120,138

23400C            103,899   110,616    97,329   107,543    97,289   106,759    98,499   107,025    98,659   107,118   103,793   110,722   107,091   113,994       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                600    57,043     5,700    57,070    10,550    55,314    16,900    53,293    22,500    57,150    36,300    65,489    51,537    73,322       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             98,200   110,323    93,977   106,666    94,390   105,828    96,039   106,134    96,464   106,253   102,197   110,070   105,721   113,422   114,832   121,468   122,346   128,517   128,757   134,768   140,807   146,486   151,141   156,527   160,398   165,505
23600P                850    60,927     6,700    60,515    12,150    58,373    19,050    55,953    25,050    59,996    38,700    67,736    53,239    75,184    66,845    84,095    77,020    91,238    86,117    97,409    99,191   107,464   109,618   115,510   118,356   122,519

23800C             88,550   109,911    90,080   105,628    91,144   104,777    93,312   105,123    94,057   105,296   100,454   109,339   104,232   112,784       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,200    64,784     7,900    63,919    13,800    61,446    21,300    58,692    27,450    62,789    41,550    70,011    55,833    77,179       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             79,050   109,312    82,850   104,418    87,474   103,553    90,307   103,979    91,410   104,245    98,566   108,541   102,636   112,105   112,557   120,551   120,577   127,866   127,400   134,316   139,942   146,313   150,609   156,580   160,118   165,731
24000P              1,700    68,574     9,350    67,271    15,650    64,491    23,700    61,791    30,200    65,608    44,500    72,285    58,400    79,148    71,447    87,407    81,276    94,217    89,868   100,122   102,622   109,977   112,850   117,904   121,482   124,873

24200C             69,750   108,488    74,700   102,968    83,250   102,170    87,021   102,729    88,564   103,075    96,518   107,676   100,920   111,347       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,400    72,285    11,100    70,516    17,850    67,457    26,350    64,904    33,050    68,415    47,800    74,559    61,060    81,090       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             60,700   107,370    66,850   101,279    75,850   100,601    83,484   101,332    85,479   101,798    94,323   106,732    99,085   110,549   109,937   119,447   118,542   127,068   125,831   133,744   138,878   146,060   149,917   156,554   159,693   165,877
24400P              3,200    75,956    13,200    73,655    20,350    70,343    29,300    68,029    36,050    71,208    51,250    76,794    63,760    83,005    76,076    90,626    85,479    97,090    93,592   102,782   106,027   112,424   116,042   120,245   124,581   127,161

24600C             50,850   107,091    57,950   100,055    67,550    99,244    77,750   100,348    82,074   100,681    91,916   105,921    97,023   109,818       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              4,450    79,440    15,600    76,661    23,150    73,136    32,600    71,141    39,500    73,974    54,800    79,002    66,473    84,880       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             42,500   105,123    50,850    97,728    60,850    97,209    71,450    98,579    78,483    99,138    89,336   104,777    94,895   108,860   106,985   118,170   116,242   126,123   124,009   133,053   137,615   145,701   149,053   156,434   159,121   165,957
24800P              6,050    82,792    18,400    79,534    26,400    75,770    36,100    74,187    43,350    76,701    58,850    81,156    69,173    86,702    80,677    93,698    89,602    99,843    97,262   105,349   109,379   114,818   119,194   122,532   127,626   129,409

25000C             35,550   101,638    44,350    94,975    54,550    94,948    65,450    96,664    73,300    97,449    86,622   103,567    92,661   107,836       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              8,200    85,931    21,700    82,194    30,000    78,283    40,050    77,179    47,350    79,361    62,097    83,258    71,886    88,484       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             28,250    98,473    38,800    91,690    49,100    92,328    59,750    94,589    67,950    95,600    83,843   102,237    90,307   106,759   103,713   116,707   113,688   125,046   121,947   132,241   136,152   145,236   148,029   156,221   158,403   165,944
25200P             10,950    88,817    25,650    84,614    34,150    80,598    44,350    80,066    51,650    81,941    65,103    85,332    74,586    90,213    85,186    96,637    93,618   102,463   100,880   107,849   112,677   117,133   122,280   124,754   130,619   131,603

25400C             21,950    94,323    33,300    88,285    43,750    89,602    54,450    92,355    62,850    93,645    80,890   100,867    87,859   105,615       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             14,500    91,397    30,100    86,822    38,550    82,819    48,900    82,859    56,450    84,415    68,162    87,354    77,259    91,903       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             16,650    92,448    28,400    86,130    38,700    86,676    49,400    89,987    57,650    91,623    77,964    99,390    85,452   104,391   100,175   115,071   110,908   123,809   119,620   131,284   134,463   144,664   146,805   155,929   157,511   165,864
25600P             19,250    93,485    35,200    88,777    43,650    85,904    54,000    85,479    61,150    86,835    71,261    89,296    79,879    93,525    89,548    99,404    97,489   104,950   104,418   110,243   115,896   119,380   125,299   126,921   133,545   133,744

25800C             12,400    90,160    24,150    83,843    34,250    83,550    44,650    87,487    53,100    89,455    74,918    97,848    82,912   103,128       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             24,950    96,212    40,850    90,626    49,150    88,883    59,350    87,979    66,500    89,096    74,400    91,105    82,473    95,081       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              9,100    87,487    20,350    81,382    30,050    80,278    40,400    84,854    48,550    87,208    70,900    96,238    80,345   101,811    96,411   113,262   107,916   122,439   117,053   130,207   132,574   143,972   145,408   155,530   156,461   165,691
26000P             31,550   100,255    47,750    93,405    56,050    91,251    65,400    90,227    70,982    91,158    77,406    92,900    84,973    96,624    93,738   102,011   101,186   107,291   107,863   112,557   119,035   121,535   128,251   129,010   136,418   135,832

26200C              6,550    84,508    17,150    78,709    26,400    76,874    36,600    82,114    44,500    84,854    66,600    94,549    77,672   100,428       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             39,800   102,463    54,550    96,145    61,800    93,977    71,327    92,368    74,706    93,153    80,371    94,589    87,434    98,074       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              4,650    81,276    14,350    75,876    23,100    73,575    33,050    79,307    40,900    82,446    62,450    92,807    75,211    99,018    92,448   111,294   104,724   120,950   114,286   128,996   130,512   143,201   143,812   155,051   155,237   165,425
26400P             47,950   104,710    61,800    98,513    68,600    96,198    75,317    94,350    78,323    95,028    83,244    96,185    89,828    99,444    97,701   104,418   104,684   109,472   111,161   114,699   122,054   123,570   131,124   131,044   139,211   137,854

26600C              3,250    77,844    12,000    72,884    20,250    70,915    29,750    76,421    37,250    79,959    58,450    91,011    72,458    97,542       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             56,600   106,360    69,450   100,561    75,700    98,207    79,135    96,172    81,768    96,744    86,011    97,701    92,115   100,760       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,250    74,253     9,950    69,798    17,700    68,175    26,700    73,495    34,000    77,432    54,600    89,149    69,400    96,052    88,351   109,179   101,399   119,327   111,321   127,653   128,265   142,310   142,083   154,479   153,881   165,092
26800P             64,900   108,395    76,950   102,649    81,861    99,922    83,098    98,659    85,040    98,340    88,617    99,005    94,350   102,064   101,399   106,652   107,956   111,507   114,300   116,734   124,940   125,498   133,851   132,933   141,884   139,729

27000C              1,550    70,543     8,250    66,606    15,400    65,382    24,050    70,569    30,950    74,865    51,250    87,274    65,350    94,469       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             74,150   109,326    85,150   104,205    86,011   101,545    86,676   100,268    88,125    99,816    91,118   100,335    96,464   103,247       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,050    66,752     6,850    63,334    13,350    62,549    21,650    67,630    28,300    72,298    48,050    85,359    61,350    92,820    84,162   106,932    97,954   117,585   108,142   126,190   125,818   141,312   140,182   153,801   152,364   164,680
27200P             83,650   109,951    90,905   105,522    89,761   102,955    90,041   101,758    91,011   101,186    93,472   101,572    98,473   104,378   104,817   108,687   111,001   113,409   117,279   118,649   127,680   127,334   136,471   134,742   144,451   141,538

27400C                700    62,909     5,700    60,022    11,600    59,677    19,350    64,677    25,700    69,678    45,000    83,417    58,250    91,211       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             93,300   110,390    94,815   106,612    93,166   104,218    93,139   103,088    93,685   102,436    95,693   102,742   100,388   105,429       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                450    59,038     4,700    56,711    10,150    56,777    17,100    61,645    23,400    67,098    42,200    81,462    55,900    89,681    79,946   104,577    94,430   115,749   104,777   124,607   123,184   140,208   138,107   153,043   150,689   164,161
27600P            103,050   110,695    98,167   107,517    96,212   105,322    95,959   104,285    96,132   103,580    97,781   103,833   102,183   106,439   107,916   110,536   113,794   115,138   120,059   120,444   130,273   129,063   138,958   136,458   146,898   143,280

27800C                300    55,128     3,800    53,399     8,800    53,904    15,300    58,759    21,200    64,478    39,450    79,467    52,850    88,019       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            105,868   110,882   101,040   108,288    98,898   106,293    98,499   105,362    98,380   104,617    99,723   104,843   103,873   107,370       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                200    51,218     3,050    50,101     7,600    51,058    13,500    55,793    19,350    61,951    36,850    77,459    49,950    86,330    76,235   102,250    91,264   113,941   101,239   122,892   120,378   138,998   135,859   152,191   148,853   163,576
28000P            107,783   111,001   103,420   108,927   101,199   107,118   100,800   106,333   100,415   105,562   101,518   105,774   105,455   108,262   110,922   112,424   116,587   117,000   122,626   122,107   132,680   130,685   141,299   138,093   149,212   144,930

28200C                150    47,348     2,450    46,842     6,600    48,252    11,850    52,854    17,500    59,384    34,450    75,450    46,950    84,561       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,419   111,134   105,242   109,405   103,181   107,836   102,795   107,158   102,250   106,413   103,168   106,652   106,932   109,086       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    43,504     1,950    43,624     5,700    45,486    10,350    49,928    15,950    56,937    32,150    73,429    44,450    82,872    71,966    99,696    87,580   111,906    97,542   121,056   117,385   137,668   133,438   151,234   146,845   162,898
28400P            110,336   111,188   106,785   109,818   104,857   108,434   104,538   107,889   103,873   107,171   104,697   107,450   108,301   109,858   113,462   113,967   118,941   118,489   124,980   123,636   134,941   132,228   143,507   139,636   151,420   146,512

28600C                 50    39,673     1,550    40,485     4,850    42,772     9,000    47,055    14,300    54,370    30,000    71,421    42,000    81,143       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            110,523   111,188   107,982   110,150   106,240   108,940   106,040   108,541   105,322   107,863   106,067   108,182   109,552   110,576       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    36,096     1,250    37,452     4,150    40,112     7,800    44,235    13,100    52,069    27,950    69,399    39,650    79,401    66,850    97,036    83,843   109,791    93,685   119,101   114,233   136,245   130,858   150,196   144,704   162,127
28800P            110,656   111,188   108,873   110,390   107,424   109,405   107,304   109,086   106,572   108,461   107,331   108,860   110,695   111,227   115,696   115,337   121,056   119,833   127,121   125,059   137,003   133,651   145,555   141,099   153,482   148,002

29000C                 50    32,718       950    34,433     3,500    37,519     6,750    41,509    11,900    49,755    26,050    67,391    37,500    77,685       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,254   111,254   109,552   110,589   108,355   109,764   108,381   109,578   107,676   109,006   108,474   109,485   111,759   111,853       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    29,579       750    31,600     2,950    34,992     5,850    38,902    10,800    47,494    24,300    65,409    35,450    75,956    61,250    94,310    80,119   107,597    89,721   117,013   110,935   134,715   128,118   149,053   142,376   161,275
29200P            111,254   111,254   110,057   110,749   109,086   110,057   109,259   109,977   108,621   109,485   109,485   110,057   112,690   112,398   117,625   116,547   122,905   121,043   129,036   126,336   138,891   134,955   147,443   142,456   155,410   149,425

29400C                 50    26,693       600    28,927     2,500    32,585     5,000    36,282     9,650    45,140    22,650    63,441    33,800    74,347       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,254   111,254   110,416   110,868   109,685   110,310   109,964   110,323   109,405   109,884   110,390   110,562   113,542   112,917       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    24,046       450    26,267     2,100    30,244     4,300    33,848     8,650    42,879    21,200    61,552    31,700    72,538    56,000    91,517    76,342   105,322    85,638   114,832   107,477   133,066   125,219   147,802   139,902   160,331
29600P            111,254   111,254   110,722   110,975   110,163   110,523   110,523   110,602   110,084   110,243   111,174   111,028   114,286   113,382   119,274   117,611   124,527   122,133   130,699   127,493   140,581   136,165   149,172   143,733   157,192   150,768

29800C                 50    21,665       350    23,820     1,800    28,063     3,650    31,427     7,750    40,698    19,700    59,597    29,750    70,742       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,254   111,254   110,908   111,055   110,549   110,709   110,948   110,842   110,642   110,562   111,879   111,440   114,965   113,808       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    19,524       250    21,373     1,500    25,908     3,150    29,260     6,900    38,530    18,500    57,815    27,850    68,933    51,150    88,671    72,618   102,995    81,489   112,531   103,886   131,324   122,173   146,472   137,269   159,294
30000P            111,254   111,254   111,068   111,121   110,802   110,842   111,254   111,015   111,094   110,828   112,478   111,813   115,537   114,193   120,631   118,516   125,911   123,091   132,122   128,517   142,070   137,269   150,742   144,916   158,815   152,019

30200C                 50    17,609       200    19,285     1,250    23,873     2,650    27,038     6,150    36,468    17,100    55,860    26,100    67,138       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,254   111,254   111,134   111,148   111,001   110,948   111,480   111,161   111,440   111,041   112,996   112,145   116,029   114,539       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    15,893       150    17,236     1,050    21,971     2,250    25,004     5,500    34,500    15,950    54,051    24,400    65,329    46,650    85,771    67,950   100,601    75,850   110,124   100,175   129,475   118,995   145,049   134,489   158,176
30400P            111,254   111,254   111,201   111,188   111,148   111,041   111,640   111,281   111,733   111,241   113,422   112,438   116,454   114,832   121,721   119,301   127,068   123,929   133,305   129,409   143,347   138,266   152,125   145,994   160,291   153,189

30600C                 50    14,364       100    15,162       850    20,069     1,900    23,062     4,900    32,585    14,950    52,335    22,800    63,520       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,254   111,254   111,201   111,188   111,241   111,108   111,746   111,387   111,946   111,400   113,794   112,690   116,800   115,111       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    13,007        50    12,834       750    18,526     1,600    21,253     4,350    30,723    13,900    50,566    21,300    61,738    42,500    82,859    63,100    98,167    69,900   107,623    96,358   127,533   115,656   143,520   131,563   156,966
30800P            111,254   111,254   111,241   111,214   111,321   111,161   111,799   111,454   112,119   111,533   114,087   112,917   117,079   115,337   122,559   119,952   128,012   124,660   134,250   130,180   144,438   139,157   153,335   146,991   161,608   154,266

31000C                 50    11,797        50    11,690       600    16,824     1,350    19,604     3,850    28,927    12,900    48,797    19,900    59,983       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,254   111,254   111,267   111,241   111,360   111,201   111,826   111,493   112,225   111,640   114,326   113,116   117,292   115,537       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,719        50    10,679       500    15,334     1,100    17,928     3,400    27,185    12,050    47,161    18,550    58,214    38,600    79,893    58,500    95,666    64,300   105,030    92,448   125,485   112,212   141,911   128,491   155,663
31200P            111,254   111,254   111,267   111,241   111,387   111,241   111,813   111,533   112,291   111,733   114,513   113,276   117,452   115,710   123,184   120,484   128,757   125,286   134,955   130,832   145,302   139,929   154,373   147,896   162,765   155,264

31400C                 50     9,762        50     9,762       -         -         -         -       3,050    25,669    11,200    45,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            111,254   111,254   111,267   111,241       -         -         -         -     112,331   111,786   114,632   113,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,924        50     8,950       -         -         -         -       2,700    24,112    10,450    43,929    16,150    54,782    35,050    76,953    54,250    93,153    59,000   102,343    87,950   123,344   108,634   140,195       -         -  
31600P            111,254   111,254   111,267   111,241       -         -         -         -     112,345   111,839   114,725   113,528   117,625   115,962   123,583   120,897   129,302   125,804   135,420   131,350   145,967   140,607   155,211   148,694       -         -  

31800C                 50     8,152        50     8,219       -         -         -         -       2,350    22,516     9,650    42,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            111,254   111,254   111,267   111,241       -         -         -         -     112,331   111,879   114,779   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,487        50     7,567       -         -         -         -       2,100    21,186     8,950    40,711    14,000    51,417    31,800    74,014    50,200    90,599    54,000    99,577    82,000   121,123   104,963   138,399       -         -  
32000P            111,254   111,254   111,254   111,254       -         -         -         -     112,305   111,892   114,805   113,688   117,611   116,122   123,809   121,216   129,675   126,230   135,660   131,763   146,433   141,166   155,876   149,398       -         -  

32200C                -         -          50     6,995       -         -         -         -       1,800    19,657     8,250    39,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     111,254   111,254       -         -         -         -     112,265   111,906   114,792   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     6,463       -         -         -         -       1,600    18,447     7,400    37,279    12,100    48,146    28,750    71,048    46,450    88,032    49,300    96,744    76,300   118,795   101,213   136,511       -         -  
32400P                -         -     111,254   111,254       -         -         -         -     112,225   111,906   114,765   113,781   117,478   116,188   123,862   121,442   129,887   126,562   135,686   132,055   146,685   141,631   156,354   150,010       -         -  

32600C                -         -          50     5,985       -         -         -         -       1,400    17,210     6,850    35,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     111,254   111,254       -         -         -         -     112,172   111,906   114,712   113,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,559       -         -         -         -       1,200    15,946       -         -      10,400    44,927    26,000    68,135    42,950    85,465    44,900    93,831    70,850   116,388    97,150   134,516       -         -  
32800P                -         -     111,254   111,254       -         -         -         -     112,105   111,892       -         -     117,226   116,188   123,783   121,575   129,954   126,802   135,500   132,241   146,738   141,990   156,647   150,529       -         -  

33000C                -         -          50     5,559       -         -         -         -       1,100    15,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     111,254   111,254       -         -         -         -     112,052   111,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,559       -         -         -         -         950    13,991       -         -       8,950    41,881    23,450    65,236    39,650    82,872    40,750    90,852    65,700   113,901    91,200   132,454       -         -  
33200P                -         -     111,254   111,254       -         -         -         -     111,986   111,866       -         -     116,893   116,135   123,570   121,628   129,887   126,975   135,114   132,321   146,592   142,243   156,753   150,955       -         -  

33400C                -         -          50     5,559       -         -         -         -         850    13,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     111,254   111,254       -         -         -         -     111,932   111,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,559       -         -         -         -         750    12,262       -         -       7,650    38,915    21,150    62,403    36,550    80,278    36,900    87,819    60,800   111,347    85,500   130,300       -         -  
33600P                -         -     111,254   111,254       -         -         -         -     111,879   111,826       -         -     116,508   116,015   123,251   121,628   129,701   127,068   134,556   132,295   146,260   142,389   156,674   151,287       -         -  

33800C                -         -          50     5,559       -         -         -         -         650    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     111,254   111,254       -         -         -         -     111,826   111,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         550    10,440       -         -       6,350    35,777    19,050    59,597    33,700    77,698    33,350    84,774    56,100   108,687    80,000   128,065       -         -  
34000P                -         -         -         -         -         -         -         -     111,759   111,773       -         -     116,082   115,856   122,852   121,548   129,409   127,094   133,851   132,175   145,741   142,456   156,408   151,513       -         -  

34400C                -         -         -         -         -         -         -         -         450     9,243       -         -       5,400    33,090    17,100    56,830       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     111,680   111,733       -         -     115,643   115,670   122,386   121,429       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         350     8,019       -         -       4,600    30,576    15,350    54,131       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     111,600   111,680       -         -     115,217   115,470   121,867   121,256       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         250     6,729       -         -       3,900    28,182    13,750    51,497       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     111,520   111,613       -         -     114,792   115,244   121,296   121,043       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



PIC (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



PTE (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      33,372    33,446       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      33,417    33,509       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         100     1,666       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      33,458    33,561       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         150     2,024       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      33,496    33,607       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         200     2,468       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      33,531    33,651       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         250     2,927       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      33,611    33,734       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         400     3,753       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      33,658    33,784       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         500     4,399       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      33,722    33,852       -         -      35,045    35,632       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         700     5,312       -         -       2,150     9,879       -         -         -         -         -         -  

3350C              33,316    33,316    33,321    33,325    33,377    33,398       -         -      33,744    33,880    34,428    34,772    35,162    35,735       -         -         -         -         -         -  
3350P                  50     3,883        50     3,912       100     4,174       -         -         800     5,760     1,600     8,371     2,400    10,460       -         -         -         -         -         -  

3400C              33,316    33,316    33,320    33,325    33,385    33,410       -         -      33,762    33,904    34,494    34,839    35,282    35,842    37,240    38,091    39,042    40,126    40,773    42,024
3400P                  50     4,313        50     4,333       150     4,776       -         -         950     6,306     1,800     8,925     2,700    11,081     5,850    15,163     8,550    17,931    11,250    20,168

3450C              33,316    33,316    33,319    33,325    33,386    33,417       -         -      33,775    33,929    34,553    34,899    35,388    35,939       -         -         -         -         -         -  
3450P                  50     4,790        50     4,799       200     5,359       -         -       1,100     6,840     2,000     9,473     3,000    11,688       -         -         -         -         -         -  

3500C              33,316    33,316    33,317    33,325    33,380    33,421       -         -      33,779    33,950    34,609    34,960    35,491    36,035    37,517    38,345    39,379    40,426    41,168    42,368
3500P                  50     5,318        50     5,314       250     5,945       -         -       1,250     7,366     2,250    10,073     3,350    12,326     6,850    16,352     9,700    19,057    12,600    21,265

3550C              33,316    33,316    33,316    33,325    33,368    33,421       -         -      33,774    33,965    34,655    35,018    35,576    36,121       -         -         -         -         -         -  
3550P                  50     5,899        50     5,881       300     6,542       -         -       1,400     7,893     2,550    10,713     3,700    12,950       -         -         -         -         -         -  

3600C              33,316    33,316    33,283    33,316    33,349    33,420       -         -      33,752    33,977    34,686    35,068    35,651    36,202    37,737    38,566    39,672    40,701    41,519    42,689
3600P                  50     6,535        50     6,502       350     7,159       -         -       1,600     8,488     2,850    11,338     4,100    13,597     7,900    17,520    10,950    20,180    14,050    22,349

3650C              33,316    33,316    33,276    33,315    33,324    33,417    33,535    33,687    33,716    33,982    34,701    35,109    35,707    36,274       -         -         -         -         -         -  
3650P                  50     7,227       100     7,364       400     7,797       850     8,065     1,800     9,077     3,150    11,954     4,500    14,231       -         -         -         -         -         -  

3700C              33,316    33,316    33,223    33,300    33,268    33,405    33,494    33,687    33,656    33,981    34,697    35,145    35,746    36,339    37,902    38,762    39,915    40,953    41,816    42,980
3700P                  50     7,976       150     8,174       500     8,508     1,000     8,707     2,050     9,719     3,500    12,601     4,950    14,882     9,100    18,699    12,350    21,299    15,550    23,410

3750C              33,316    33,316    33,155    33,283    33,196    33,388    33,437    33,682    33,577    33,970    34,670    35,171    35,765    36,398       -         -         -         -         -         -  
3750P                  50     8,776       200     8,976       600     9,226     1,150     9,360     2,300    10,354     3,900    13,272     5,450    15,545       -         -         -         -         -         -  

3800C              33,316    33,316    33,073    33,261    33,106    33,368    33,345    33,667    33,477    33,953    34,622    35,189    35,758    36,443    37,995    38,922    40,092    41,171    42,058    43,243
3800P                  50     9,626       250     9,788       750     9,978     1,350    10,041     2,550    10,985     4,300    13,929     5,950    16,194    10,350    19,854    13,800    22,394    17,150    24,453

3850C              33,316    33,316    32,973    33,239    32,966    33,332    33,228    33,643    33,343    33,924    34,544    35,197    35,727    36,480       -         -         -         -         -         -  
3850P                  50    10,520       350    10,645       850    10,721     1,600    10,738     2,850    11,657     4,900    14,680     6,500    16,851       -         -         -         -         -         -  

3900C              33,316    33,316    32,787    33,192    32,797    33,289    33,066    33,606    33,170    33,883    34,441    35,193    35,666    36,505    38,010    39,050    40,203    41,359    42,239    43,476
3900P                  50    11,449       400    11,484     1,000    11,492     1,850    11,439     3,200    12,362     5,350    15,334     7,100    17,510    11,750    21,004    15,350    23,469    18,800    25,473

3950C              33,316    33,316    32,639    33,163    32,600    33,242    32,849    33,553    32,968    33,831    34,306    35,177    35,578    36,519       -         -         -         -         -         -  
3950P                  50    12,406       500    12,353     1,200    12,279     2,150    12,149     3,400    12,960     5,900    16,022     7,700    18,157       -         -         -         -         -         -  

4000C              33,316    33,316    32,319    33,086    32,330    33,174    32,595    33,489    32,735    33,770    34,133    35,149    35,459    36,520    37,938    39,139    40,239    41,511    42,359    43,682
4000P                  50    13,382       600    13,232     1,400    13,073     2,450    12,865     3,850    13,724     6,450    16,695     8,350    18,804    13,250    22,132    17,000    24,521    20,600    26,473

4050C              32,776    33,263    32,022    33,026    31,981    33,085    32,280    33,406    32,437    33,686    33,929    35,108    35,306    36,509       -         -         -         -         -         -  
4050P                  50    14,369       750    14,115     1,650    13,873     2,800    13,583     4,200    14,421     7,000    17,359     9,050    19,451       -         -         -         -         -         -  

4100C              32,639    33,263    31,603    32,938    31,582    32,985    31,920    33,313    32,103    33,591    33,678    35,050    35,122    36,485    37,774    39,188    40,196    41,632    42,411    43,856
4100P                  50    15,362       900    15,006     1,950    14,671     3,200    14,301     4,600    15,142     7,650    18,038     9,750    20,083    14,850    23,236    18,800    25,551    22,124    27,445

4150C              32,446    33,261    31,055    32,817    31,092    32,860    31,467    33,187    31,715    33,477    33,401    34,982    34,904    36,448       -         -         -         -         -         -  
4150P                 100    16,340     1,100    15,890     2,200    15,485     3,650    15,017     5,050    15,884     8,300    18,706    10,500    20,712       -         -         -         -         -         -  

4200C              31,700    33,206    30,434    32,688    30,506    32,708    30,965    33,049    31,282    33,351    33,074    34,896    34,649    36,396    37,509    39,197    40,072    41,715    42,393    43,999
4200P                 150    17,316     1,300    16,779     2,450    16,309     4,100    15,735     5,600    16,655     8,950    19,363    11,300    21,335    16,600    24,315    20,650    26,550    23,534    28,392

4250C              29,250    33,150    29,669    32,526    29,823    32,529    30,385    32,886    30,792    33,203    32,711    34,796    34,359    36,330       -         -         -         -         -         -  
4250P                 200    18,294     1,500    17,675     2,800    17,118     4,550    16,460     6,150    17,416     9,650    20,019    12,150    21,950       -         -         -         -         -         -  

4300C              26,800    33,093    28,750    32,326    29,067    32,334    29,729    32,698    30,229    33,027    32,304    34,679    34,036    36,251    37,145    39,164    39,865    41,763    42,304    44,109
4300P                 250    19,271     1,750    18,558     3,200    17,917     5,050    17,178     6,700    18,171    10,400    20,672    13,000    22,552    18,450    25,360    22,285    27,519    24,920    29,310

4350C              24,400    32,978    26,600    32,088    28,182    32,092    28,997    32,482    29,619    32,836    31,853    34,545    33,678    36,157       -         -         -         -         -         -  
4350P                 350    20,229     2,100    19,407     3,700    18,687     5,600    17,889     7,350    18,941    11,150    21,314    14,300    23,163       -         -         -         -         -         -  

4400C              22,050    32,808    24,500    31,812    26,650    31,833    28,192    32,240    28,954    32,628    31,361    34,393    33,284    36,048    36,678    39,086    39,571    41,772    42,142    44,187
4400P                 450    21,186     2,500    20,239     4,200    19,461     6,200    18,739     8,000    19,703    11,900    21,948    15,150    23,735    20,450    26,369    23,735    28,455    26,282    30,200

4450C              19,750    32,582    22,450    31,493    24,750    31,524    27,312    31,969    28,221    32,389    30,826    34,223    32,858    35,925       -         -         -         -         -         -  
4450P                 650    22,104     2,950    21,053     4,750    20,219     6,900    19,600     8,750    20,467    12,700    22,578    16,150    24,299       -         -         -         -         -         -  

4500C              17,450    32,349    20,500    31,104    22,900    31,180    25,700    31,669    27,431    32,126    30,253    34,037    32,400    35,786    36,110    38,965    39,193    41,746    41,906    44,234
4500P                 850    23,022     3,450    21,849     5,400    20,944     7,650    20,450     9,500    21,222    13,550    23,200    17,200    24,849    22,180    27,343    25,154    29,357    27,638    31,056

4550C              15,300    31,953    18,600    30,672    21,100    30,798    24,050    31,329    26,586    31,837    29,640    33,833    31,910    35,632       -         -         -         -         -         -  
4550P               1,150    23,900     4,000    22,625     6,100    21,652     8,450    21,290    10,350    21,970    14,550    23,812    18,150    25,391       -         -         -         -         -         -  

4600C              13,200    31,495    16,750    30,192    19,400    30,363    22,400    30,969    25,200    31,523    28,988    33,610    31,388    35,465    35,443    38,798    38,730    41,680    41,599    44,246
4600P               1,550    24,738     4,650    23,362     6,850    22,342     9,350    22,116    11,250    22,705    15,500    24,413    19,250    25,917    23,676    28,275    26,549    30,224    28,959    31,882

4650C              11,200    30,923    15,000    29,640    17,750    29,890    20,850    30,567    23,600    31,188    28,302    33,369    30,841    35,282       -         -         -         -         -         -  
4650P               2,050    25,536     5,400    24,061     7,650    23,015    10,250    22,926    12,300    23,418    16,550    24,998    20,300    26,435       -         -         -         -         -         -  

4700C               9,250    30,282    13,350    29,013    16,150    29,374    19,350    30,136    22,100    30,820    27,585    33,109    30,264    35,085    34,682    38,587    38,188    41,578    41,222    44,227
4700P               2,700    26,274     6,250    24,718     8,550    23,650    11,300    23,709    13,250    24,124    17,700    25,563    21,450    26,936    25,152    29,164    27,923    31,051    30,250    32,675

4750C               7,550    29,377    11,600    28,390    14,500    28,838    17,750    29,692    20,400    30,449    26,828    32,832    29,662    34,873       -         -         -         -         -         -  
4750P               3,450    26,972     7,200    25,336     9,600    24,225    12,400    24,466    14,350    24,804    18,850    26,115    22,302    27,436       -         -         -         -         -         -  

4800C               6,050    28,262    10,250    27,576    13,150    28,202    16,400    29,186    19,100    30,015    25,500    32,539    29,049    34,646    33,827    38,333    37,564    41,440    40,773    44,175
4800P               4,450    27,570     8,300    25,895    10,750    24,902    13,550    25,199    15,600    25,446    19,900    26,667    23,127    27,908    26,580    30,014    29,248    31,845    31,505    33,434

4850C               4,800    27,710     9,000    26,699    11,950    27,512    15,200    28,641    17,850    29,556    24,350    32,220    28,347    34,408       -         -         -         -         -         -  
4850P               5,700    28,069     9,550    26,393    12,000    25,732    14,800    25,895    16,800    26,079    21,200    27,178    23,940    28,363       -         -         -         -         -         -  

4900C               3,750    27,132     7,900    25,752    10,800    26,787    14,050    28,069    16,700    29,071    23,150    31,888    27,737    34,153    32,890    38,034    36,864    41,263    40,256    44,092
4900P               7,150    28,778    10,950    26,832    13,350    26,508    16,200    26,536    18,100    26,679    22,483    27,675    24,723    28,813    27,965    30,814    30,528    32,599    32,711    34,163

4950C               2,900    26,473     6,900    25,033     9,700    26,029    12,950    27,473    15,500    28,567    22,000    31,539    26,950    33,887       -         -         -         -         -         -  
4950P               8,800    29,790    12,600    27,492    14,950    27,171    17,600    27,158    19,400    27,266    23,373    28,145    25,506    29,233       -         -         -         -         -         -  

5000C               2,250    25,735     6,000    24,401     8,750    25,234    11,950    26,851    14,400    28,037    20,850    31,173    25,650    33,602    31,878    37,692    36,094    41,050    39,673    43,976
5000P              10,750    30,467    14,250    28,219    16,500    27,827    19,050    27,749    21,050    27,755    24,240    28,593    26,268    29,635    29,293    31,571    31,757    33,316    33,873    34,856

5100C               1,350    24,099     4,650    22,973     7,050    23,572    10,150    25,550    12,600    26,931    18,800    30,398    23,750    33,010       -         -         -         -         -         -  
5100P              14,750    31,671    17,850    29,431    19,850    28,975    22,250    28,789    23,860    28,728    25,885    29,440    27,714    30,405       -         -         -         -         -         -  

5200C                 800    22,324     3,550    21,467     5,700    21,865     8,600    24,194    10,900    25,764    16,850    29,567    21,800    32,369    29,772    36,900    34,460    40,534    38,329    43,651
5200P              19,200    32,344    21,750    30,382    23,450    29,939    25,236    29,697    25,710    29,573    27,409    30,201    29,061    31,119    31,731    32,896    34,017    34,572    36,036    36,141

5300C                 450    20,471     2,750    19,882     4,600    20,154     7,250    22,801     9,350    24,542    15,300    28,713    20,000    31,688       -         -         -         -         -         -  
5300P              23,850    32,769    25,850    31,145    26,678    30,726    27,109    30,479    27,370    30,322    28,803    30,895    30,298    31,759       -         -         -         -         -         -  

5400C                 250    18,562     2,100    18,283     3,700    18,472     6,100    21,398     8,150    23,332    13,650    27,795    18,350    30,973    27,000    35,981    32,686    39,903    36,872    43,227
5400P              28,650    33,014    28,338    31,699    28,504    31,365    28,724    31,137    28,814    30,961    30,046    31,505    31,419    32,344    33,801    34,024    35,959    35,666    37,927    37,230

5500C                 150    16,630     1,600    16,687     3,000    16,869     5,150    20,016     7,000    22,084    12,250    26,863    16,850    30,233       -         -         -         -         -         -  
5500P              31,523    33,136    29,855    32,118    29,988    31,885    30,058    31,673    30,047    31,509    31,133    32,039    32,416    32,864       -         -         -         -         -         -  

5600C                 100    14,719     1,200    15,119     2,350    15,409     4,250    18,600     6,050    20,862    11,000    25,916    15,500    29,478    23,800    34,949    30,830    39,176    35,315    42,710
5600P              32,679    33,256    30,990    32,444    31,094    32,269    31,129    32,114    31,070    31,969    32,091    32,526    33,293    33,332    35,500    34,976    37,580    36,604    39,528    38,176

5700C                  50    12,841       950    13,621     1,850    14,050     3,500    17,214     5,250    19,674     9,900    24,966    14,300    28,716       -         -         -         -         -         -  
5700P              32,870    33,257    31,790    32,683    31,923    32,575    31,983    32,481    31,912    32,362    32,882    32,932    34,054    33,748       -         -         -         -         -         -  

5800C                  50    11,132       750    12,206     1,450    12,738     2,900    15,898     4,550    18,512     8,900    24,013    13,100    27,919    21,000    33,835    28,350    38,365    33,680    42,111
5800P              33,316    33,316    32,307    32,841    32,514    32,809    32,607    32,763    32,562    32,679    33,551    33,292    34,689    34,105    36,830    35,755    38,895    37,402    40,858    38,998

5900C                  50     9,611       600    10,895     1,150    11,496     2,350    14,576     4,000    17,434     8,050    23,086    12,000    27,113       -         -         -         -         -         -  
5900P              33,316    33,316    32,715    32,987    32,901    32,976    33,055    32,982    33,061    32,937    34,081    33,590    35,226    34,424       -         -         -         -         -         -  

6000C                  50     8,289       450     9,635       900    10,318     1,900    13,317     3,400    16,284     7,150    22,097    10,900    26,267    18,500    32,650    25,700    37,486    32,023    41,448
6000P              33,316    33,316    32,924    33,063    33,160    33,105    33,377    33,162    33,445    33,155    34,492    33,840    35,658    34,698    37,829    36,388    39,925    38,068    41,928    39,697

6100C                  50     7,159       350     8,501       -         -         -         -       2,900    15,189     6,350    21,120     9,950    25,437       -         -         -         -         -         -  
6100P              33,316    33,316    33,086    33,134       -         -         -         -      33,710    33,324    34,808    34,051    35,993    34,928       -         -         -         -         -         -  

6200C                  50     6,203       300     7,549       -         -         -         -       2,450    14,111     5,600    20,128     9,000    24,569    16,300    31,418    23,350    36,561    29,650    40,723
6200P              33,316    33,316    33,208    33,198       -         -         -         -      33,879    33,448    35,029    34,222    36,250    35,126    38,528    36,888    40,692    38,613    42,768    40,295

6300C                  50     5,398       250     6,673       -         -         -         -       2,100    13,133     5,000    19,205     8,200    23,736       -         -         -         -         -         -  
6300P              33,316    33,316    33,264    33,230       -         -         -         -      33,982    33,543    35,169    34,352    36,427    35,286       -         -         -         -         -         -  

6400C                 -         -         200     5,854       -         -         -         -       1,800    12,205     4,400    18,246     7,200    22,741    14,350    30,155    21,150    35,581    27,350    39,954
6400P                 -         -      33,304    33,259       -         -         -         -      34,036    33,614    35,251    34,461    36,539    35,417    38,975    37,273    41,244    39,064    43,395    40,792

6500C                 -         -         150     5,071       -         -         -         -       1,500    11,245     3,900    17,341       -         -         -         -         -         -         -         -  
6500P                 -         -      33,311    33,261       -         -         -         -      34,051    33,671    35,274    34,538       -         -         -         -         -         -         -         -  

6600C                 -         -         100     4,286       -         -         -         -       1,300    10,456       -         -       5,900    21,056    12,600    28,861    19,200    34,577       -         -  
6600P                 -         -      33,332    33,287       -         -         -         -      34,038    33,700       -         -      36,594    35,597    39,212    37,559    41,599    39,419       -         -  

6700C                 -         -          50     3,420       -         -         -         -       1,100     9,649       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      33,333    33,288       -         -         -         -      34,004    33,722       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     3,069       -         -         -         -         900     8,807       -         -       4,800    19,396    11,100    27,580    17,450    33,557       -         -  
6800P                 -         -      33,339    33,309       -         -         -         -      33,961    33,730       -         -      36,483    35,685    39,274    37,754    41,789    39,692       -         -  

6900C                 -         -          50     2,770       -         -         -         -         800     8,226       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      33,340    33,309       -         -         -         -      33,905    33,730       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,512       -         -         -         -         650     7,475       -         -       3,950    17,861     9,750    26,291    15,900    32,535       -         -  
7000P                 -         -      33,340    33,309       -         -         -         -      33,857    33,723       -         -      36,274    35,699    39,204    37,878    41,845    39,893       -         -  

7100C                 -         -          50     2,288       -         -         -         -         550     6,869       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      33,340    33,309       -         -         -         -      33,803    33,712       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,094       -         -         -         -         450     6,241       -         -       3,200    16,339     8,600    25,042    14,450    31,491       -         -  
7200P                 -         -      33,340    33,311       -         -         -         -      33,740    33,694       -         -      35,992    35,661    39,035    37,938    41,792    40,036       -         -  

7300C                 -         -          50     1,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      33,340    33,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,775       -         -         -         -         350     5,393       -         -       2,600    14,919     7,600    23,826       -         -         -         -  
7400P                 -         -      33,316    33,316       -         -         -         -      33,666    33,664       -         -      35,687    35,582    38,798    37,947       -         -         -         -  

7500C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,666       -         -         -         -         250     4,524       -         -       2,100    13,569     6,700    22,627       -         -         -         -  
7600P                 -         -      33,316    33,316       -         -         -         -      33,583    33,625       -         -      35,375    35,473    38,511    37,916       -         -         -         -  

7700C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,666       -         -         -         -         150     3,571       -         -       1,700    12,326     5,900    21,455       -         -         -         -  
7800P                 -         -      33,316    33,316       -         -         -         -      33,490    33,566       -         -      35,081    35,347    38,189    37,850       -         -         -         -  

7900C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,666       -         -         -         -         100     2,911       -         -       1,350    11,110     5,200    20,325       -         -         -         -  
8000P                 -         -      33,316    33,316       -         -         -         -      33,437    33,522       -         -      34,792    35,201    37,854    37,757       -         -         -         -  

8100C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     2,143       -         -       1,100    10,078     4,600    19,253       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      33,436    33,517       -         -      34,562    35,064    37,521    37,645       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,004       -         -         900     9,142       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      33,379    33,460       -         -      34,365    34,929       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,881       -         -         700     8,148       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      33,379    33,456       -         -      34,158    34,771       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,774       -         -         550     7,276       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      33,377    33,452       -         -      33,993    34,626       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,678       -         -         450     6,579       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      33,377    33,448       -         -      33,877    34,508       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,666       -         -         350     5,844       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,760    34,376       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,666       -         -         300     5,359       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,699    34,294       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,666       -         -         250     4,869       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,637    34,204       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,666       -         -         200     4,358       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,574    34,110       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,666       -         -         150     3,810       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,512    34,004       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



SHK (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



SHL (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



SIR (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647



Back to Top



SIU (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901



Back to Top



SMC (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134



Back to Top



SNO (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916



Back to Top



SWA (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



TRF (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627



Back to Top



TRP (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



TWP (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



TWR (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



UCN (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827



Back to Top



UIN (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610              
                      L         S         L         S         L         S  
F                  46,895    46,895    46,895    46,895    46,895    46,895



Back to Top



WHL (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



YZC (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



ZAO (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



ZJM (Applicable Date: 07/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top