Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CBF
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
FEM
 

FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 
GHL
 

GLI
 
GLX
 
GWM
 
HB1
 
HB3
 
HBI
 

HCF
 
HDO
 
HEH
 
HEX
 
HGT
 
HHI
 

HHN
 
HHT
 
HKB
 
HKG
 
HLD
 
HNP
 

HNT
 
HSB
 
HSI
 
HTI
 
ICB
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCH
 
MCS
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJU
 
MMA
 
MMN
 
MND
 
MNZ
 

MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTN
 
MTR
 
MTW
 

MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 

NCL
 
NFU
 
NTE
 
NWD
 
PAI
 
PEC
 

PEN
 
PHH
 
PHS
 
PHT
 
PIC
 
PTE
 

SAN
 
SHK
 
SHL
 
SIR
 
SIU
 
SMC
 

SNO
 
SWA
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
UIN
 
VHS
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



AAC (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



ABC (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



ACC (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884



Back to Top



AIA (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



ALB (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



ALH (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



AMC (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817



Back to Top



BCL (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     391       391       391       391       391       391       391       391       391       391



Back to Top



BCM (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492



Back to Top



BEA (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     227       227       227       227       227       227       227       227       227       227



Back to Top



BIU (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



BLI (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



BOC (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



BUD (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520



Back to Top



BYD (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



BYE (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



CAU (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CBF (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   7,980     7,980     7,980     7,980



Back to Top



CCB (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



CCC (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CDA (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



CEU (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658



Back to Top



CGN (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CHH (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  23,062    23,062    23,062    23,062    23,062    23,062    23,062    23,062



Back to Top



CHI (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHN (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CHT (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHU (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



CIN (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     929       929       929       929       929       929       929       929       929       929



Back to Top



CJP (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



CKH (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CLI (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CLP (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CMB (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COL (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CPC (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



CPI (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CSA (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



CSE (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTB (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



CTC (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CTS (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



CUS (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568

6.05C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,624    12,656    12,889    12,897    13,061    13,069    13,232    13,244
6.05P                  10       629        10       629        10       629        10       629        10       629        10       629        60       792       840     2,727     1,660     3,963     2,240     4,609

6.10C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,658    12,688    12,912    12,915    13,055    13,069    13,225    13,245
6.10P                  10       629        10       629        10       629        10       629        10       629        10       629       110     1,143     1,160     3,311     2,180     4,627     2,850     5,270

6.15C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,696    12,720    12,902    12,911    12,994    13,035    13,167    13,213
6.15P                  10       629        10       629        10       629        10       629        10       629        10       629       180     1,560     1,590     3,974     2,830     5,341     3,571     5,973

6.20C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,593    12,741    12,753    12,839    12,875    12,861    12,959    13,036    13,140
6.20P                  10       629        10       629        10       629        10       629        10       629        10       629       310     2,141     2,140     4,697     3,630     6,095     4,285     6,697

6.25C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,605    12,620    12,770    12,773    12,696    12,794    12,631    12,830    12,818    13,016
6.25P                  10       629        10       629        10       629        10       629        10       629        40       916       520     2,866     2,850     5,482     4,420     6,878     5,080     7,442

6.30C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,633    12,640    12,745    12,761    12,448    12,656    12,285    12,635    12,494    12,831
6.30P                  10       629        10       629        10       629        10       629        10       678        90     1,449       840     3,727     3,750     6,310     5,298     7,676     5,943     8,194

6.35C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,576    12,577    12,653    12,653    12,603    12,693    12,072    12,444    11,806    12,362    12,049    12,577
6.35P                  10       629        10       696        10       808        10       904        10     1,013       200     2,219     1,330     4,733     4,662     7,163     6,249     8,472     6,857     8,934

6.40C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,583    12,581    12,603    12,632    12,267    12,540    11,545    12,150    11,185    12,008    11,479    12,249
6.40P                  10       844        10     1,053        10     1,235        10     1,395        30     1,775       420     3,235     2,030     5,841     5,641     8,019     7,240     9,244     7,797     9,650

6.45C              12,568    12,568    12,568    12,568    12,568    12,568    12,571    12,571    12,559    12,571    12,334    12,525    11,650    12,263    10,856    11,759    10,420    11,563    10,778    11,838
6.45P                  10     1,375        10     1,659        10     1,957        20     2,322        90     2,876       840     4,519     3,010     7,015     6,692     8,859     8,247     9,976     8,740    10,326

6.50C              12,568    12,568    12,568    12,568    12,568    12,568    12,508    12,551    12,367    12,508    11,657    12,271    10,687    11,826    10,006    11,267     9,524    11,024     9,957    11,344
6.50P                  10     2,294        10     2,675        10     3,146        70     3,725       250     4,269     1,550     5,971     4,350     8,206     7,773     9,657     9,232    10,650     9,655    10,948

6.55C              12,568    12,568    12,568    12,568    12,468    12,551    12,126    12,463    11,664    12,306    10,413    11,797     9,375    11,202     9,013    10,669     8,575    10,397     9,083    10,773
6.55P                  10     3,758        10     4,230        30     4,878       220     5,394       630     5,830     2,670     7,498     6,100     9,341     8,841    10,389    10,159    11,229    10,509    11,483

6.60C              12,568    12,568    12,330    12,557    11,390    12,423    10,540    12,158     9,950    11,838     8,440    11,039     7,784    10,375     7,973     9,973     7,610     9,718     8,186    10,151
6.60P                  10     5,655        10     6,160       180     6,773       650     7,131     1,390     7,397     4,320     8,968     8,007    10,363     9,849    11,016    10,951    11,711    11,239    11,932

6.65C               9,190    12,541     8,040    12,406     6,930    11,923     6,520    11,407     6,330    10,933     5,700     9,973     5,850     9,365     6,929     9,222     6,663     9,004     7,293     9,494
6.65P                  20     7,644       140     8,103       720     8,546     1,630     8,714     2,770     8,799     6,580    10,252     9,566    11,166    10,709    11,535    11,600    12,103    11,842    12,298

6.70C               4,300    12,395     3,790    11,539     3,400    10,562     3,410     9,949     3,550     9,481     3,730     8,646     4,290     8,279     5,923     8,433     5,756     8,268     6,427     8,815
6.70P                 130     9,595       890     9,799     2,190     9,955     3,520     9,965     4,990    10,323     9,248    11,226    10,796    11,763    11,408    11,948    12,110    12,410    12,318    12,589

6.75C                 510    10,787     1,110    10,030     1,520     9,192     1,630     8,629     1,930     8,015     2,330     7,199     3,110     7,178     4,983     7,632     4,915     7,531     5,612     8,130
6.75P               1,340    11,890     3,210    11,273     5,310    11,206     6,740    11,382     8,370    11,445    10,848    11,892    11,672    12,180    11,950    12,269    12,491    12,642    12,677    12,813

6.80C                  30     8,973       350     8,339       640     7,561       700     7,042       980     6,513     1,390     5,757     2,220     6,110     4,110     6,837     4,158     6,809     4,857     7,450
6.80P               5,860    12,528     7,450    12,173     9,430    12,031    10,726    12,112    11,019    12,079    11,875    12,301    12,237    12,455    12,347    12,507    12,758    12,810    12,935    12,976

6.85C                  10     6,986       130     6,443       260     5,796       280     5,350       480     4,991       800     4,436     1,580     5,127     3,240     6,067     3,390     6,107     4,169     6,785
6.85P              10,830    12,568    11,497    12,428    11,731    12,371    12,040    12,420    12,044    12,384    12,404    12,519    12,559    12,620    12,620    12,676    12,935    12,926    13,107    13,091

6.90C                  10     5,004        50     4,592       110     4,134       100     3,762       220     3,605       440     3,294     1,110     4,237     2,540     5,337     2,730     5,442     3,520     6,145
6.90P              12,568    12,568    12,269    12,517    12,325    12,496    12,474    12,533    12,450    12,519    12,615    12,616    12,720    12,712    12,791    12,787    13,036    12,998    13,209    13,164

6.95C                  10     3,238        30     3,059        50     2,770        40     2,469       100     2,464       230     2,356       770     3,452     1,980     4,655     2,190     4,818     2,900     5,536
6.95P              12,568    12,568    12,451    12,540    12,500    12,541    12,560    12,564    12,564    12,565    12,661    12,645    12,779    12,752    12,887    12,854    13,083    13,035    13,258    13,202

7.00C                  10     1,991        10     1,855        20     1,732        10     1,440        50     1,630       120     1,650       540     2,796     1,530     4,025     1,750     4,241     2,380     4,960
7.00P              12,568    12,568    12,539    12,559    12,555    12,560    12,573    12,572    12,584    12,577    12,645    12,641    12,782    12,760    12,928    12,889    13,089    13,047    13,266    13,216

7.05C                  10     1,232        10     1,203        10     1,061        10       961        20       997        60     1,121       370     2,231     1,180     3,458     1,400     3,718     1,950     4,427
7.05P              12,568    12,568    12,548    12,560    12,565    12,565    12,568    12,568    12,581    12,579    12,619    12,627    12,758    12,749    12,932    12,897    13,069    13,039    13,246    13,209

7.10C                  10       790        10       812        10       730        10       670        10       629        30       751       260     1,783       910     2,956     1,110     3,237     1,600     3,938
7.10P              12,568    12,568    12,553    12,560    12,567    12,565    12,568    12,568    12,576    12,576    12,597    12,611    12,726    12,730    12,912    12,889    13,032    13,019    13,206    13,188

7.15C                  10       629        10       629        10       629        10       629        10       629        10       629       180     1,411       690     2,499       880     2,807     1,300     3,480
7.15P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,592    12,693    12,708    12,878    12,870    12,987    12,990    13,156    13,156

7.20C                  10       629        10       629        10       629        10       629        10       629        10       629       130     1,129       530     2,114       700     2,429     1,060     3,069
7.20P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,579    12,591    12,668    12,688    12,839    12,845    12,939    12,956    13,099    13,117

7.25C                  10       629        10       629        10       629        10       629        10       629        10       629        90       884       400     1,768       550     2,085       870     2,707
7.25P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,642    12,666    12,798    12,815    12,889    12,919    13,043    13,077

7.30C                  10       629        10       629        10       629        10       629        10       629        10       629        60       679       310     1,492       440     1,799       710     2,378
7.30P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,623    12,646    12,762    12,787    12,845    12,885    12,987    13,035

7.35C                  10       629        10       629        10       629        10       629        10       629        10       629        40       629       230     1,230       340     1,525       580     2,084
7.35P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,607    12,631    12,726    12,758    12,799    12,847    12,934    12,992

7.40C                  10       629        10       629        10       629        10       629        10       629        10       629        30       629       180     1,037       270     1,304       470     1,816
7.40P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,597    12,619    12,700    12,734    12,762    12,814    12,883    12,950

7.45C                  10       629        10       629        10       629        10       629        10       629        10       629        20       629       130       839       210     1,103       380     1,578
7.45P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,589    12,608    12,670    12,706    12,729    12,782    12,838    12,908

7.50C                  10       629        10       629        10       629       -         -          10       629        10       629        10       629       100       698       170       949       310     1,375
7.50P              12,568    12,568    12,568    12,568    12,568    12,568       -         -      12,568    12,568    12,568    12,568    12,588    12,605    12,650    12,686    12,704    12,757    12,799    12,873

7.55C                  10       629        10       629       -         -         -         -          10       629        10       629        10       629        80       629       130       794       -         -  
7.55P              12,568    12,568    12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,579    12,592    12,636    12,670    12,677    12,729       -         -  

7.60C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        60       629       110       695       -         -  
7.60P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,579    12,592    12,621    12,653    12,662    12,712       -         -  

7.65C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        40       629       -         -         -         -  
7.65P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,579    12,591    12,605    12,635       -         -         -         -  

7.70C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        30       629       -         -         -         -  
7.70P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,597    12,623       -         -         -         -  

7.75C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        20       629       -         -         -         -  
7.75P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,588    12,611       -         -         -         -  

7.80C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -  
7.80P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,588    12,609       -         -         -         -  

7.85C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -  
7.85P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,579    12,595       -         -         -         -  

7.90C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629       -         -         -         -         -         -  
7.90P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568       -         -         -         -         -         -  

7.95C                 -         -          10       629       -         -         -         -          10       629        10       629       -         -         -         -         -         -         -         -  
7.95P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568       -         -         -         -         -         -         -         -  

8.00C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



DHS (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



EMN (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



FEM (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



GAH (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063



Back to Top



GDR (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989



Back to Top



GDU (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



GHL (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLI (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLX (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



GWM (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



HB1 (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



HB3 (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152



Back to Top



HCF (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289



Back to Top



HDO (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



HEH (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



HEX (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HGT (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746



Back to Top



HHI (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260814              260821              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,525    42,758       -         -      44,367    45,064       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         100     2,118       -         -       2,950     6,744       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,526    42,771       -         -      44,544    45,251       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         150     2,118       -         -       3,300     7,269       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,577    42,853       -         -      44,715    45,432       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         200     2,118       -         -       3,650     7,792       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,667    42,984       -         -      44,900    45,622       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         300     2,207       -         -       4,050     8,349       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,714    43,054       -         -      45,080    45,806       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         350     2,471       -         -       4,450     8,903       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,759    43,122       -         -      45,270    45,999       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         400     2,735       -         -       4,900     9,488       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,843    43,232       -         -      45,455    46,184       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         500     3,142       -         -       5,350    10,069       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,924    43,335       -         -      45,648    46,374    47,865    48,799       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         600     3,539       -         -       5,850    10,679     9,691    14,720       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,036    43,468       -         -      45,833    46,557    48,106    49,031       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         750     4,044       -         -       6,344    11,286    10,275    15,381       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,142    43,592       -         -      46,025    46,745    48,340    49,256       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         900     4,532       -         -       6,833    11,918    10,859    16,041       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,246    43,709       -         -      46,220    46,934    48,582    49,487       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,050     5,014       -         -       7,356    12,571    11,495    16,728       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      42,399    42,420       -         -         -         -      43,372    43,846       -         -      46,407    47,116    48,814    49,712       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,250     5,578       -         -       7,878    13,221    12,128    17,412       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      42,401    42,424       -         -         -         -      43,631    44,114       -         -      46,784    47,478    49,263    50,142       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,700     6,752       -         -       9,018    14,578    13,418    18,784       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      42,429    42,456       -         -      43,133    43,347    43,925    44,403       -         -      47,136    47,821    49,695    50,561       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,118       -         -       1,350     5,542     2,300     8,094       -         -      10,215    15,961    14,797    20,193       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      42,453    42,481       -         -      43,283    43,498    44,227    44,691       -         -      47,465    48,146    50,095    50,953       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,118       -         -       1,800     6,685     3,050     9,558       -         -      11,497    17,381    16,214    21,607       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -      42,485    42,516       -         -      43,424    43,642    44,519    44,965    45,745    46,399    47,761    48,446    50,456    51,318    52,937    53,906    55,200    56,225
5800P                 -         -         -         -         -         -         -         -         -         -         -         -         250     2,407       -         -       2,400     8,005     3,950    11,116     6,000    13,935    12,857    18,834    17,666    23,026    21,571    26,240    24,773    28,807

5900C                 -         -         -         -      42,360    42,360    42,360    42,360    42,377    42,379       -         -      42,498    42,529    42,856    42,976    43,492    43,713       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,118        50     2,118        50     2,118       -         -         300     2,753       950     5,242     2,650     8,603       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      42,360    42,360    42,360    42,360    42,377    42,380       -         -      42,508    42,541    42,903    43,025    43,546    43,772    44,778    45,214    46,112    46,738    48,015    48,717    50,779    51,657    53,315    54,298    55,631    56,668
6000P                 -         -         -         -          50     2,118        50     2,118        50     2,118       -         -         350     3,118     1,150     5,893     3,100     9,411     5,000    12,745     7,400    15,648    14,288    20,310    19,187    24,462    23,102    27,636    26,322    30,180

6100C                 -         -         -         -      42,360    42,360    42,360    42,360    42,377    42,380       -         -      42,520    42,557    42,940    43,066    43,592    43,830       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,118        50     2,155        50     2,146       -         -         450     3,648     1,350     6,534     3,400    10,062       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      42,360    42,360    42,360    42,360    42,376    42,381       -         -      42,524    42,566    42,972    43,105    43,625    43,879    44,996    45,439    46,430    47,044    48,216    48,957    51,050    51,961    53,646    54,660    56,016    57,079
6200P                 -         -         -         -          50     2,276        50     2,468        50     2,455       -         -         550     4,192     1,600     7,253     3,950    10,937     6,300    14,494     9,050    17,426    15,785    21,802    20,737    25,895    24,654    29,024    27,874    31,542

6300C                 -         -         -         -      42,360    42,360    42,360    42,360    42,375    42,381       -         -      42,520    42,574    42,992    43,139    43,641    43,919       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,625        50     2,836       100     3,213       -         -         700     4,839     1,900     8,037     4,300    11,638       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      42,360    42,360    42,337    42,348    42,363    42,376       -         -      42,502    42,574    42,996    43,163    43,639    43,949    45,138    45,617    46,675    47,305    48,357    49,159    51,267    52,231    53,927    54,988    56,356    57,461
6400P                 -         -         -         -          50     3,035        50     3,271       150     3,920       -         -         850     5,502     2,200     8,811     5,000    12,600     7,800    16,296    10,950    19,241    17,361    23,316    22,325    27,328    26,235    30,409    29,446    32,896

6500C                 -         -         -         -      42,360    42,360    42,335    42,348    42,343    42,368       -         -      42,473    42,569    42,982    43,178    43,616    43,968       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     3,521        50     3,783       200     4,643       -         -       1,000     6,191     2,550     9,642     5,400    13,343       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      42,360    42,360    42,331    42,347    42,315    42,359       -         -      42,423    42,554    42,940    43,181    43,565    43,973    45,184    45,742    46,821    47,510    48,426    49,317    51,420    52,464    54,152    55,282    56,643    57,809
6600P                 -         -         -         -          50     4,097        50     4,389       300     5,554       -         -       1,200     6,965     3,000    10,573     6,250    14,365     9,550    18,154    13,100    21,071    18,989    24,832    23,946    28,757    27,839    31,784    31,026    34,238

6700C                 -         -         -         -      42,360    42,360    42,278    42,325    42,254    42,335    42,291    42,404    42,341    42,528    42,872    43,170    43,484    43,964       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     4,778       100     5,492       350     6,352       750     7,140     1,450     7,812     3,450    11,491     6,750    15,172       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,360    42,360    42,360    42,360    42,360    42,360    42,266    42,324    42,175    42,304    42,187    42,365    42,222    42,484    42,770    43,143    43,369    43,937    45,105    45,801    46,853    47,649    48,413    49,430    51,502    52,654    54,314    55,538    56,873    58,123
6800P                  50     5,185        50     5,510        50     5,582       150     6,559       450     7,322       900     8,057     1,750     8,722     3,950    12,446     7,700    16,208    11,600    20,059    15,252    22,898    20,678    26,352    25,595    30,176    29,451    33,146    32,611    35,565

6825C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50     5,422        50     5,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50     5,669        50     5,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50     5,929        50     6,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              42,360    42,360    42,360    42,360    42,360    42,360    42,190    42,299    42,079    42,271    42,057    42,319    42,058    42,423    42,629    43,099    43,218    43,893       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,197        50     6,465        50     6,526       200     7,666       600     8,416     1,150     9,113     2,100     9,683     4,500    13,433     8,300    17,067       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50     6,477        50     6,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50     6,768        50     7,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50     7,070        50     7,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,360    42,360    42,360    42,360    42,360    42,360    42,095    42,270    41,925    42,215    41,873    42,251    41,841    42,340    42,434    43,033    43,026    43,830    44,879    45,783    46,753    47,719    48,308    49,490    51,508    52,799    54,408    55,753    57,042    58,401
7000P                  50     7,384        50     7,578        50     7,626       250     8,845       750     9,542     1,400    10,193     2,500    10,693     5,300    14,579     9,350    18,110    13,900    21,967    17,312    24,718    22,405    27,864    27,255    31,582    31,070    34,492    34,199    36,876

7025C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50     7,710        50     7,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50     8,046        50     8,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50     8,394        50     8,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              42,360    42,360    42,360    42,360    42,360    42,360    41,908    42,212    41,699    42,137    41,625    42,161    41,585    42,243    42,190    42,943    42,786    43,742       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,755        50     8,863        50     8,895       350    10,201       900    10,723     1,700    11,340     2,900    11,729     6,050    15,663    10,200    19,064       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50     9,126        50     9,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50     9,508        50     9,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50     9,901        50     9,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,360    42,360    42,360    42,360    42,360    42,360    41,684    42,149    41,392    42,030    41,275    42,031    41,224    42,102    41,879    42,823    42,496    43,631    44,487    45,680    46,506    47,708    48,100    49,494    51,429    52,896    54,428    55,927    57,146    58,639
7200P                  50    10,304        50    10,323        50    10,336       450    11,606     1,150    12,032     2,100    12,563     3,550    12,947     6,850    16,759    11,000    20,001    16,122    23,874    19,431    26,505    24,172    29,366    28,944    32,973    32,698    35,822    35,786    38,171

7225C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    10,719        50    10,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    11,142        50    11,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    11,576        50    11,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              42,360    42,360    42,360    42,360    42,360    42,360    41,339    42,053    41,030    41,913    40,866    41,885    40,808    41,942    41,507    42,678    42,150    43,494       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    12,017        50    11,950        50    11,946       550    13,087     1,450    13,398     2,550    13,824     4,150    14,145     7,750    17,888    12,000    20,998       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    12,467        50    12,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    12,924        50    12,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    13,389        50    13,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,360    42,360    42,360    42,360    41,925    42,304    40,928    41,949    40,519    41,744    40,304    41,680    40,269    41,732    41,059    42,497    41,750    43,331    43,909    45,483    46,103    47,616    47,781    49,437    51,259    52,943    54,370    56,055    57,178    58,837
7400P                  50    13,859        50    13,720        50    13,701       750    14,688     1,800    14,814     3,050    15,122     4,800    15,373     8,700    19,020    13,000    21,991    18,310    25,759    21,607    28,257    25,974    30,853    30,641    34,344    34,328    37,129    37,367    39,445

7425C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    14,334        50    14,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    14,814        50    14,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    15,298        50    15,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              42,360    42,360    42,360    42,360    41,804    42,303    40,284    41,776    39,844    41,519    39,635    41,438    39,639    41,488    40,529    42,280    41,285    43,137       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    15,787        50    15,602        50    15,571     1,000    16,335     2,250    16,277     3,700    16,457     5,550    16,659     9,550    20,112    14,250    23,031       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    16,277        50    16,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    16,769        50    16,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    17,264        50    17,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,360    42,360    42,360    42,360    41,264    42,247    39,458    41,562    39,031    41,256    38,820    41,143    38,890    41,195    39,923    42,031    40,760    42,916    43,122    45,177    45,520    47,429    47,341    49,316    50,989    52,935    54,225    56,135    57,134    58,992
7600P                  50    17,760        50    17,550       100    17,512     1,300    18,016     2,750    17,770     4,400    17,812     6,300    17,943    10,600    21,264    15,450    24,051    20,774    27,649    23,810    29,958    27,787    32,315    32,341    35,691    35,951    38,415    38,946    40,696

7625C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    18,256        50    18,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    18,754        50    18,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    19,253        50    19,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              42,360    42,360    41,085    42,296    40,580    42,188    38,423    41,303    38,026    40,929    37,850    40,791    38,015    40,850    39,220    41,736    40,162    42,655       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    19,750        50    19,533       150    19,464     1,650    19,726     3,300    19,291     5,050    19,202     7,050    19,239    11,600    22,398    16,756    25,086       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              42,360    42,360    40,966    42,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                  50    20,249        50    20,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              42,360    42,360    40,833    42,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                  50    20,748        50    20,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              42,250    42,360    40,682    42,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                  50    21,246        50    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              41,000    42,360    40,507    42,296    39,653    42,129    37,040    40,933    36,815    40,534    36,718    40,377    37,009    40,454    38,433    41,404    39,497    42,365    42,158    44,779    44,797    47,164    46,770    49,126    50,611    52,868    53,987    56,165    57,009    59,101
7800P                  50    21,745        50    21,526       250    21,411     2,150    21,428     3,900    20,839     5,850    20,608     8,100    20,650    12,850    23,582    17,933    26,119    22,990    29,418    26,017    31,598    29,623    33,750    34,041    37,011    37,569    39,673    40,510    41,922

7825C              39,750    42,360    40,308    42,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                  50    22,244        50    22,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              38,500    42,360    39,100    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                  50    22,743        50    22,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              37,250    42,360    37,900    42,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                  50    23,241        50    23,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              36,000    42,360    36,650    42,231    37,000    41,954    35,358    40,479    35,388    40,066    35,397    39,884    35,856    39,987    37,544    41,021    38,764    42,042       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    23,740        50    23,521       400    23,342     2,600    23,168     4,700    22,373     6,850    22,000     9,200    22,068    14,150    24,763    19,150    27,149       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              34,750    42,360    35,400    42,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                  50    24,239        50    24,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              33,500    42,360    34,200    42,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                  50    24,738        50    24,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              32,250    42,360    32,950    42,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                  50    25,236       100    24,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              31,000    42,360    31,750    42,103    32,200    41,719    33,357    39,935    33,692    39,481    33,895    39,306    34,566    39,462    36,561    40,592    37,955    41,676    40,979    44,269    43,899    46,805    46,059    48,861    50,122    52,742    53,652    56,143    56,796    59,163
8000P                  50    25,735       150    25,476       600    25,256     3,300    24,845     5,650    23,885     8,000    23,377    10,500    23,517    15,650    25,954    20,400    28,170    25,255    31,137    28,201    33,168    31,458    35,150    35,730    38,297    39,168    40,904    42,058    43,123

8025C              29,750    42,360    30,500    42,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                  50    26,234       200    25,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              28,500    42,360    29,300    42,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                  50    26,733       250    26,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C              27,250    42,360    28,100    41,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                  50    27,231       300    26,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C              26,000    42,360    26,900    41,910    27,450    41,421    29,100    39,406    31,837    38,945    32,201    38,604    33,164    38,963    35,488    40,127    37,080    41,331       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    27,730       350    27,391       900    27,132     4,200    26,460     6,750    25,365     9,300    24,727    11,900    24,964    17,250    27,135    21,679    29,178       -         -         -         -         -         -         -         -         -         -         -         -  

8125C              24,750    42,360    25,700    41,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                  50    28,229       450    27,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C              23,550    42,294    24,500    41,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                  50    28,728       500    28,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C              22,300    42,294    23,350    41,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                  50    29,226       550    28,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              21,050    42,294    22,200    41,527    22,850    40,944    25,100    38,595    28,450    38,144    30,371    37,866    31,547    38,281    34,312    39,600    36,101    40,880    39,594    43,642    42,835    46,353    45,202    48,518    49,510    52,552    53,213    56,066    56,490    59,177
8200P                  50    29,725       650    29,266     1,350    28,947     5,250    28,023     8,000    26,807    10,800    26,029    13,450    26,407    19,000    28,302    23,024    30,167    27,549    32,789    30,337    34,663    33,284    36,507    37,396    39,550    40,748    42,101    43,585    44,295

8225C              19,850    42,227    21,050    41,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                  50    30,224       700    29,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C              18,600    42,227    19,900    41,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P                 100    30,703       800    30,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C              17,400    42,161    18,750    41,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P                 150    31,181       950    30,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C              16,200    42,094    17,650    40,953    18,500    40,176    21,400    37,559    24,950    37,212    28,000    37,024    29,805    37,511    33,045    39,018    35,054    40,386       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 200    31,660     1,050    31,102     2,000    30,683     6,500    29,511     9,450    28,186    12,450    27,291    15,150    27,836    20,886    29,443    24,335    31,137       -         -         -         -         -         -         -         -         -         -         -         -  

8325C              15,000    42,028    16,550    40,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P                 250    32,139     1,250    31,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C              13,800    41,961    15,500    40,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P                 350    32,598     1,400    31,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C              12,650    41,828    14,450    40,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P                 400    33,077     1,600    32,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              11,550    41,629    13,450    39,938    14,500    39,008    18,050    36,274    21,700    36,130    24,950    36,054    27,850    36,654    31,700    38,377    33,946    39,852    38,016    42,900    41,615    45,807    44,190    48,094    48,772    52,295    52,662    55,929    56,084    59,137
8400P                 500    33,535     1,800    32,797     3,000    32,279     8,050    30,885    11,150    29,480    14,250    28,722    17,150    29,229    22,401    30,558    25,728    32,062    29,819    34,349    32,405    36,073    35,081    37,819    39,038    40,760    42,300    43,266    45,084    45,435

8425C              10,450    41,429    12,450    39,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P                 650    33,974     2,050    33,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C               9,350    41,230    11,450    39,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P                 850    34,393     2,350    33,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C               8,350    40,897    10,550    38,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P               1,050    34,812     2,650    33,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C               7,350    40,565     9,650    38,425    10,900    37,390    15,100    34,734    18,800    34,875    22,100    34,988    25,100    35,709    30,310    37,676    32,788    39,277       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,300    35,211     3,000    34,314     4,350    33,735     9,850    32,160    13,250    30,625    16,350    30,266    19,400    30,562    23,970    31,630    27,044    32,976       -         -         -         -         -         -         -         -         -         -         -         -  

8525C               6,300    40,299     8,550    38,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P               1,600    35,590     3,350    34,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C               5,450    39,768     7,850    37,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P               2,000    35,929     3,800    34,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C               4,700    39,103     7,050    36,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P               2,400    36,269     4,500    35,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,950    38,439     6,350    36,289     7,950    35,610    12,400    33,226    16,250    33,469    19,450    33,823    22,550    34,686    28,868    36,928    31,616    38,660    36,279    42,045    40,255    45,170    43,024    47,586    47,899    51,968    51,996    55,732    55,575    59,042
8600P               2,950    37,108     4,850    35,570     6,350    34,932    12,250    33,196    15,550    31,693    18,750    31,719    21,850    31,825    25,550    32,652    28,395    33,825    32,013    35,804    34,384    37,395    36,844    39,075    40,642    41,928    43,816    44,388    46,551    46,539

8625C               3,350    37,576     5,700    35,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P               3,550    37,972     5,400    35,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C               2,750    36,713     5,100    35,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P               4,250    38,704     6,100    36,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C               2,300    36,109     4,550    35,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P               5,000    39,368     6,750    36,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C               1,850    35,790     4,050    35,131     5,550    34,573    10,150    32,136    13,850    31,966    17,150    32,557    20,150    33,597    27,380    36,136    30,395    38,011       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,850    39,900     7,500    37,132     8,950    35,890    14,950    34,114    18,250    32,990    21,350    33,086    24,410    33,023    27,094    33,638    29,684    34,665       -         -         -         -         -         -         -         -         -         -         -         -  

8725C               1,500    35,431     3,600    34,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P               6,750    40,365     8,300    37,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C               1,200    35,052     3,150    34,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P               7,750    40,698     9,200    38,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                 950    34,653     2,800    34,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P               8,750    41,030    10,100    38,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 750    34,234     2,500    33,755     3,900    33,236     8,200    30,930    11,800    30,350    15,000    31,223    18,050    32,442    25,888    35,299    29,144    37,330    34,412    41,086    38,774    44,449    41,696    46,988    46,889    51,566    51,205    55,470    54,954    58,892
8800P               9,800    41,296    11,000    39,056    12,250    37,628    18,050    35,295    21,250    34,369    24,300    34,310    26,322    34,129    28,620    34,566    30,955    35,429    34,090    37,145    36,254    38,629    38,554    40,273    42,199    43,048    45,291    45,472    47,979    47,608

8825C                 600    33,795     2,200    33,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              10,850    41,562    11,950    39,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                 500    33,336     1,950    32,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              12,000    41,695    12,950    39,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                 400    32,877     1,700    32,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              13,100    41,895    13,950    40,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                 300    32,418     1,500    32,159     2,650    31,740     6,700    29,557    10,050    28,665    13,150    29,827    16,050    31,236    23,800    34,419    27,887    36,617       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              14,300    41,961    15,000    40,346    16,050    39,072    21,500    36,642    24,400    35,638    27,257    35,459    28,173    35,158    30,101    35,428    32,172    36,179       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                 250    31,939     1,300    31,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              15,450    42,094    16,050    40,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                 200    31,461     1,150    31,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              16,650    42,161    17,100    40,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                 150    30,982     1,000    30,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              17,900    42,161    18,200    41,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    30,503       850    30,423     1,800    30,084     5,450    28,100     8,600    27,307    11,500    28,396    14,300    29,994    21,850    33,506    26,580    35,870    32,457    40,033    37,209    43,650    40,233    46,305    45,759    51,094    50,305    55,147    54,232    58,683
9000P              19,100    42,227    19,350    41,187    20,150    40,159    25,200    37,781    27,850    36,730    29,322    36,479    29,942    36,080    31,519    36,233    33,336    36,870    36,021    38,363    37,996    39,748    40,187    41,390    43,687    44,094    46,705    46,491    49,352    48,619

9025C                  50    30,024       750    29,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              20,300    42,294    20,450    41,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    29,526       650    29,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              21,550    42,294    21,600    41,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    29,027       550    29,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              22,800    42,294    22,800    41,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    28,528       500    28,568     1,150    28,350     4,400    26,581     7,350    25,954    10,050    26,947    12,750    28,729    20,100    32,570    25,408    35,119       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              24,050    42,294    23,950    41,707    24,600    40,833    29,150    38,710    30,510    37,635    31,249    37,367    31,595    36,904    32,861    36,975    34,444    37,525       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    28,029       450    28,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              25,250    42,360    25,150    41,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    27,531       400    27,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              26,500    42,360    26,300    41,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    27,032       350    27,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              27,750    42,360    27,500    41,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    26,533       300    26,653       800    26,496     3,550    25,010     6,250    24,578     8,800    25,501    11,300    27,440    18,400    31,604    23,900    34,315    30,457    38,898    35,562    42,779    38,620    45,531    44,493    50,546    49,289    54,757    53,399    58,416
9200P              29,000    42,360    28,700    42,033    29,150    41,380    32,538    39,290    32,360    38,248    32,712    37,754    33,037    37,533    34,000    37,468    35,480    38,123    37,775    39,454    39,591    40,767    41,732    42,438    45,102    45,087    48,048    47,455    50,661    49,579

9225C                  50    26,034       250    26,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              30,250    42,360    29,950    42,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    25,536       200    25,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              31,500    42,360    31,150    42,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    25,037       150    25,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              32,750    42,360    32,350    42,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    24,538       100    24,738       500    24,626     2,850    23,415     5,300    23,187     7,700    24,070    10,050    26,158    16,850    30,621    22,350    33,521       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,000    42,360    33,600    42,163    33,850    41,747    34,530    39,906    34,097    38,945    34,191    38,415    34,409    38,205    35,123    38,080    36,364    38,572       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    24,039        50    24,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              35,250    42,360    34,850    42,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    23,541        50    23,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              36,500    42,360    36,050    42,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    23,042        50    23,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              37,750    42,360    37,300    42,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    22,543        50    22,764       350    22,705     2,300    21,809     4,450    21,797     6,750    22,673     8,950    24,890    15,450    29,635    20,900    32,716    28,442    37,697    33,879    41,848    36,882    44,672    43,103    49,924    48,143    54,299    52,449    58,087
9400P              39,000    42,360    38,550    42,230    38,216    41,992    36,234    40,428    35,610    39,536    35,516    39,007    35,659    38,816    36,170    38,652    37,362    39,211    39,370    40,457    41,033    41,691    43,167    43,403    46,428    46,011    49,323    48,372    51,907    50,497

9425C                  50    22,044        50    22,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              40,250    42,360    39,750    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    21,547        50    21,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              41,500    42,360    40,219    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    21,048        50    21,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              42,360    42,360    40,408    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    20,552        50    20,775       200    20,791     1,850    20,217     3,750    20,410     5,850    21,273     7,950    23,634    14,050    28,612    19,500    31,897       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,360    42,360    40,574    42,295    39,667    42,115    37,595    40,821    36,894    40,025    36,689    39,530    36,769    39,348    37,120    39,165    38,072    39,564       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    20,055        50    20,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              42,360    42,360    40,720    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    19,560        50    19,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              42,360    42,360    40,849    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    19,065        50    19,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              42,360    42,360    40,965    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    18,573        50    18,810       150    18,880     1,500    18,654     3,150    19,042     5,100    19,934     7,050    22,394    12,900    27,624    18,200    31,072    26,433    36,438    32,163    40,860    35,009    43,719    41,579    49,223    46,877    53,774    51,381    57,695
9600P              42,360    42,360    42,360    42,360    40,885    42,238    38,738    41,163    38,019    40,463    37,688    39,966    37,753    39,820    37,994    39,643    38,957    40,127    40,764    41,327    42,321    42,522    44,485    44,291    47,660    46,874    50,512    49,229    53,080    51,364

9625C                  50    18,084        50    18,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    17,597        50    17,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    17,113        50    17,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    16,634        50    16,897       100    17,002     1,250    17,153     2,700    17,718     4,450    18,647     6,300    21,214    11,800    26,626    16,950    30,237       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,360    42,360    42,360    42,360    41,601    42,299    39,618    41,420    38,917    40,804    38,568    40,361    38,615    40,236    38,781    40,074    39,515    40,406       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50    16,159        50    16,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50    15,690        50    15,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50    15,227        50    15,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    14,769        50    15,075        50    15,136       950    15,660     2,300    16,437     3,900    17,432     5,600    20,051    10,800    25,638    15,850    29,418    24,389    35,108    30,417    39,817    33,026    42,678    39,929    48,442    45,486    53,176    50,196    57,239
9800P              42,360    42,360    42,360    42,360    41,765    42,299    40,318    41,630    39,679    41,100    39,310    40,695    39,357    40,595    39,467    40,449    40,277    40,894    41,966    42,085    43,455    43,262    45,672    45,096    48,785    47,669    51,610    50,030    54,173    52,178

9825C                  50    14,320        50    14,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50    13,878        50    14,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50    13,444        50    13,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50    13,019        50    13,381        50    13,452       800    14,296     2,000    15,229     3,450    16,307     5,000    18,943     9,950    24,692    14,750    28,579       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,360    42,360    42,360    42,360    41,880    42,300    40,860    41,796    40,271    41,332    39,919    40,971    39,982    40,902    40,100    40,804    40,709    41,118       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50    12,603        50    12,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50    12,197        50    12,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50    11,799        50    12,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    11,412        50    11,835        50    11,920       600    12,915     1,650    14,022     3,050    15,235     4,450    17,863     9,050    23,703    13,750    27,751    21,900    33,728    28,656    38,728    30,950    41,551    38,163    47,582    43,967    52,504    48,890    56,716
10000P             42,360    42,360    42,360    42,360    42,360    42,360    41,255    41,920    40,797    41,551    40,435    41,212    40,523    41,175    40,651    41,116    41,335    41,522    42,993    42,747    44,440    43,919    46,714    45,811    49,795    48,393    52,613    50,771    55,179    52,937

10025C                 50    11,036        50    11,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50    10,669        50    11,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                 50    10,312        50    10,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     9,967        50    10,448        50    10,546       500    11,698     1,400    12,903     2,700    14,224     3,900    16,763     8,350    22,797    12,800    26,924       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,360    42,360    42,360    42,360    42,360    42,360    41,601    42,038    41,175    41,708    40,868    41,420    40,986    41,416    41,124    41,388    41,668    41,704       -         -         -         -         -         -         -         -         -         -         -         -  

10125C                 50     9,631        50    10,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                 50     9,307        50     9,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                 50     8,992        50     9,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     8,687        50     9,222        50     9,331       400    10,529     1,150    11,803     2,350    13,209     3,300    15,570     7,650    21,877    11,900    26,097    19,450    32,325    26,921    37,604    28,802    40,340    36,303    46,647    42,336    51,760    47,466    56,124
10200P             42,360    42,360    42,360    42,360    42,360    42,360    41,754    42,082    41,464    41,832    41,223    41,595    41,352    41,609    41,538    41,632    42,170    42,037    43,835    43,307    45,277    44,489    47,600    46,438    50,675    49,039    53,505    51,445    56,090    53,641

10225C                 50     8,393        50     8,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                 50     8,109        50     8,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                 50     7,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                 50     7,567       -         -          50     8,263       300     9,383       950    10,771     2,050    12,258     2,900    14,576     7,050    21,007    11,100    25,295       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,360    42,360       -         -      42,360    42,360    41,953    42,158    41,715    41,948    41,507    41,742    41,651    41,773    41,896    41,851    42,433    42,191       -         -         -         -         -         -         -         -         -         -         -         -  

10325C                 50     7,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10325P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10350C                 50     7,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10350P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10375C                 50     6,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10375P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,598       -         -          50     7,333       250     8,418       800     9,827     1,800    11,386     2,500    13,559     6,450    20,124    10,300    24,477    17,200    30,889    25,235    36,460    25,950    39,048    34,331    45,628    40,602    50,946    45,908    55,459
10400P             42,360    42,360       -         -      42,360    42,360    42,058    42,198    41,895    42,034    41,731    41,861    41,914    41,928    42,187    42,033    42,816    42,457    44,515    43,779    45,968    44,979    48,325    46,975    51,427    49,615    54,281    52,053    56,904    54,290

10500C                -         -         -         -          50     6,524       200     7,498       700     8,997     1,550    10,504     2,200    12,668     5,700    19,097     9,600    23,693       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,360    42,360    42,149    42,235    42,049    42,115    41,926    41,973    42,102    42,041    42,445    42,202    43,000    42,571       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,822       150     6,600       -         -         -         -       1,900    11,761     5,200    18,250     8,900    22,895    15,200    29,448    23,500    35,286    22,950    37,685    32,272    44,529    38,754    50,054    44,245    54,726
10600P                -         -         -         -      42,360    42,360    42,224    42,270       -         -         -         -      42,262    42,146    42,645    42,339    43,230    42,735    45,035    44,163    46,536    45,402    48,884    47,421    52,038    50,114    54,936    52,594    57,603    54,874

10700C                -         -         -         -          50     5,213       100     5,687       -         -         -         -       1,650    10,921     4,700    17,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      42,360    42,360    42,290    42,304       -         -         -         -      42,380    42,228    42,818    42,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     4,661       -         -         -         -       1,450    10,170       -         -       7,700    21,375    13,400    28,004    21,350    34,083    20,150    36,241    29,700    43,363    36,797    49,083       -         -  
10800P                -         -         -         -         -         -      42,296    42,305       -         -         -         -      42,461    42,291       -         -      43,592    43,012    45,415    44,471    46,988    45,761    49,277    47,780    52,501    50,532    55,464    53,069       -         -  

10900C                -         -         -         -         -         -          50     4,220       -         -         -         -       1,250     9,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      42,301    42,307       -         -         -         -      42,526    42,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     3,834       -         -         -         -       1,100     8,748       -         -       6,650    19,910    11,750    26,548    19,400    32,878    17,550    34,718    26,600    42,110    34,762    48,039       -         -  
11000P                -         -         -         -         -         -      42,344    42,336       -         -         -         -      42,566    42,385       -         -      43,824    43,211    45,674    44,713    47,326    46,053    49,506    48,054    52,818    50,875    55,857    53,471       -         -  

11100C                -         -         -         -         -         -          50     3,496       -         -         -         -         950     8,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      42,347    42,337       -         -         -         -      42,595    42,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     3,198       -         -         -         -         850     7,547       -         -       5,800    18,562    10,300    25,115    17,650    31,684    15,200    33,140    23,700    40,784    31,900    46,926       -         -  
11200P                -         -         -         -         -         -      42,348    42,337       -         -         -         -      42,609    42,441       -         -      43,968    43,361    45,823    44,890    47,563    46,287    49,570    48,240    52,984    51,138    56,108    53,798       -         -  

11300C                -         -         -         -         -         -          50     2,936       -         -         -         -         700     6,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      42,349    42,337       -         -         -         -      42,615    42,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,703       -         -         -         -         650     6,471       -         -       5,050    17,274     9,050    23,733    16,000    30,471    13,100    31,527    21,050    39,403    28,800    45,730       -         -  
11400P                -         -         -         -         -         -      42,351    42,339       -         -         -         -      42,615    42,474       -         -      44,038    43,469    45,878    45,009    47,715    46,474    49,482    48,342    52,999    51,320    56,219    54,055       -         -  

11500C                -         -         -         -         -         -          50     2,497       -         -         -         -         550     5,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,609    42,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,314       -         -         -         -         450     5,341       -         -       4,450    16,112     7,900    22,351    14,500    29,269    11,150    29,835    18,550    37,942    25,850    44,455       -         -  
11600P                -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,594    42,493       -         -      44,048    43,534    45,859    45,084    47,789    46,611    49,252    48,366    52,866    51,427    56,184    54,238       -         -  

11700C                -         -         -         -         -         -          50     2,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,118       -         -         -         -         350     4,584       -         -       3,850    14,927     6,850    20,976       -         -       9,450    28,138    16,250    36,420    23,150    43,127       -         -  
11800P                -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,569    42,496       -         -      44,016    43,569    45,774    45,117       -         -      48,904    48,317    52,593    51,457    56,007    54,345       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         250     3,803       -         -       3,350    13,839     5,950    19,665       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      42,534    42,489       -         -      43,956    43,580    45,644    45,113       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,289       -         -       2,850    12,718     5,150    18,388       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      42,510    42,481       -         -      43,874    43,572    45,474    45,079       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         150     2,770       -         -       2,450    11,715     4,450    17,160       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      42,482    42,470       -         -      43,775    43,549    45,279    45,019       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,222       -         -       2,100    10,769     3,850    16,001       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      42,450    42,454       -         -      43,667    43,512    45,073    44,942       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,850     9,988     3,300    14,854       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      42,449    42,452       -         -      43,557    43,467    44,848    44,844       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,550     9,086     2,850    13,809       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      42,411    42,427       -         -      43,468    43,425    44,636    44,739       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,350     8,379     2,450    12,802       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      42,411    42,425       -         -      43,351    43,365    44,422    44,625       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,150     7,655     2,100    11,844       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      42,409    42,424       -         -      43,268    43,318    44,214    44,505       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,000     7,046     1,800    10,948       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      42,409    42,423       -         -      43,182    43,264    44,019    44,383       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         850     6,422     1,500    10,006       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,090    43,205    43,808    44,242       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         750     5,939     1,300     9,270       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,022    43,157    43,654    44,128       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         650     5,450     1,100     8,504       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,952    43,105    43,492    44,001       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         550     4,950       900     7,695       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,879    43,046    43,320    43,860       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         500     4,631       800     7,183       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,802    42,982    43,227    43,772       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         450     4,313       650     6,471       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,759    42,944    43,086    43,639       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         400     3,996       550     5,919       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,715    42,903    42,988    43,536       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255



Back to Top



HHT (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929



Back to Top



HKB (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



HKG (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     465       465       465       465       465       465       465       465       465       465



Back to Top



HLD (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HNP (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



HNT (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058



Back to Top



HSB (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260814              260821              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254

10000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,387   111,826       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,440   111,986       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         100     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,440   112,012       -         -     116,601   119,168       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         150     5,559       -         -       6,600    17,609       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,507   112,158       -         -     116,960   119,567       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         200     5,559       -         -       7,150    18,566       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,560   112,291       -         -     117,319   119,966       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         250     5,559       -         -       7,700    19,537       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,613   112,424       -         -     117,691   120,365       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         300     5,559       -         -       8,300    20,535       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,680   112,557       -         -     118,050   120,764       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         350     5,559       -         -       8,900    21,532       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,733   112,677       -         -     118,436   121,189       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         400     5,559       -         -       9,550    22,570       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,786   112,797       -         -     118,822   121,588   125,046   128,677       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         450     5,559       -         -      10,200    23,607    20,508    34,979       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,906   113,010       -         -     119,247   122,027   125,591   129,209       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         550     5,559       -         -      10,950    24,724    21,479    36,189       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,012   113,196       -         -     119,660   122,453   126,150   129,754       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         650     6,144       -         -      11,700    25,828    22,516    37,466       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,119   113,382       -         -     120,072   122,865   126,709   130,300       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         750     6,729       -         -      12,450    26,932    23,554    38,716       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,225   113,568       -         -     120,511   123,304   127,254   130,832       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         850     7,328       -         -      13,300    28,116    24,591    39,979       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,371   113,808       -         -     120,950   123,743   127,826   131,364       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,000     8,073       -         -      14,150    29,273    25,695    41,269       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     112,531   114,034       -         -     121,389   124,182   128,384   131,896       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,150     8,817       -         -      15,050    30,470    26,799    42,560       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     112,717   114,313       -         -     121,828   124,607   128,970   132,441       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,350     9,695       -         -      15,950    31,667    27,956    43,890       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     112,903   114,566       -         -     122,293   125,059   129,528   132,973       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,550    10,560       -         -      16,950    32,904    29,113    45,206       -         -         -         -  

15000C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,307   111,374       -         -         -         -     113,089   114,832       -         -     122,745   125,498   130,087   133,505       -         -         -         -  
15000P                -         -         -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -         -         -       1,750    11,398       -         -      17,950    34,154    30,270    46,523       -         -         -         -  

15100C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,307   111,374   111,653   112,012   112,438   113,249   113,316   115,111       -         -     123,197   125,924   130,659   134,024       -         -         -         -  
15200P                -         -         -         -          50     5,559        50     5,559       -         -         -         -          50     5,559       400     5,559     1,300     8,285     2,000    12,369       -         -      19,000    35,417    31,494    47,866       -         -         -         -  

15300C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,347   111,440       -         -     112,597   113,422   113,582   115,430       -         -     123,663   126,363   131,231   134,556       -         -         -         -  
15400P                -         -         -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -       1,500     9,070     2,300    13,419       -         -      20,100    36,708    32,731    49,223       -         -         -         -  

15500C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,347   111,454       -         -     112,704   113,555   113,834   115,736       -         -     124,115   126,802   131,789   135,074       -         -         -         -  
15600P                -         -         -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -       1,650     9,722     2,600    14,457       -         -      21,200    37,984    33,981    50,579       -         -         -         -  

15700C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,360   111,454       -         -     112,877   113,754   114,087   116,029       -         -     124,594   127,241   132,361   135,593       -         -         -         -  
15800P                -         -         -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -       1,900    10,613     2,900    15,481       -         -      22,400    39,314    35,245    51,936       -         -         -         -  

15900C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,400   111,507       -         -     113,023   113,914   114,393   116,375       -         -     125,059   127,666   132,906   136,098       -         -         -         -  
16000P                -         -         -         -          50     5,559       -         -         -         -         -         -         100     5,559       -         -       2,100    11,384     3,300    16,691       -         -      23,600    40,631    36,535    53,319       -         -         -         -  

16100C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,400   111,520       -         -     113,183   114,087   114,699   116,707       -         -     125,525   128,105   133,465   136,604       -         -         -         -  
16200P                -         -         -         -          50     5,559       -         -         -         -         -         -         150     5,559       -         -       2,350    12,262     3,700    17,861       -         -      24,900    42,001    37,865    54,689       -         -         -         -  

16300C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,440   111,560       -         -     113,369   114,286   115,031   117,066       -         -     125,990   128,517   134,024   137,109       -         -         -         -  
16400P                -         -         -         -          50     5,559       -         -         -         -         -         -         200     5,559       -         -       2,650    13,233     4,150    19,112       -         -      26,134    43,358    39,208    56,086       -         -         -         -  

16500C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,480   111,613       -         -     113,542   114,473   115,350   117,399       -         -     126,443   128,943   134,556   137,601       -         -         -         -  
16600P                -         -         -         -          50     5,559       -         -         -         -         -         -         250     5,559       -         -       2,950    14,191     4,600    20,349       -         -      27,318    44,727    40,538    57,469       -         -         -         -  

16700C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,507   111,653       -         -     113,741   114,672   115,723   117,758       -         -     126,895   129,355   135,101   138,080       -         -         -         -  
16800P                -         -         -         -          50     5,559       -         -         -         -         -         -         300     5,559       -         -       3,300    15,241     5,150    21,705       -         -      28,528    46,111    41,934    58,879       -         -         -         -  

16900C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,547   111,693       -         -     113,941   114,872   116,069   118,117       -         -     127,347   129,768   135,620   138,559       -         -         -         -  
17000P                -         -         -         -          50     5,559       -         -         -         -         -         -         350     5,559       -         -       3,650    16,279     5,700    23,048       -         -      29,765    47,507    43,318    60,275       -         -         -         -  

17100C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,573   111,733       -         -     114,140   115,071   116,468   118,489       -         -     127,799   130,167   136,152   139,038       -         -         -         -  
17200P                -         -         -         -          50     5,559       -         -         -         -         -         -         400     5,559       -         -       4,050    17,396     6,350    24,511       -         -      31,042    48,917    44,754    61,685       -         -         -         -  

17300C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,613   111,759       -         -     114,340   115,257   116,853   118,848       -         -     128,238   130,566   136,657   139,503       -         -         -         -  
17400P                -         -         -         -          50     5,559       -         -         -         -         -         -         450     5,559       -         -       4,450    18,500     7,000    25,948       -         -      32,345    50,340    46,190    63,095       -         -         -         -  

17500C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,666   111,826       -         -     114,566   115,470   117,252   119,221       -         -     128,664   130,965   137,162   139,955       -         -         -         -  
17600P                -         -         -         -          50     5,559        50     5,559       -         -         -         -         550     5,785       -         -       4,950    19,750     7,750    27,477       -         -      33,675    51,776    47,640    64,518       -         -         -         -  

17700C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,720   111,879   112,890   113,409   114,779   115,683   117,651   119,580       -         -     129,076   131,337   137,641   140,408       -         -         -         -  
17800P                -         -         -         -          50     5,559       -         -         -         -         -         -         650     6,463     2,300    13,193     5,450    21,000     8,500    28,980       -         -      35,032    53,226    49,103    65,941       -         -         -         -  

17900C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,773   111,932   113,023   113,555   114,991   115,882   118,064   119,952       -         -     129,502   131,723   138,120   140,847       -         -         -         -  
18000P                -         -         -         -          50     5,559        50     5,559       -         -         -         -         750     7,128     2,600    14,270     6,000    22,290     9,350    30,563       -         -      36,442    54,689    50,593    67,351       -         -         -         -  

18100C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,799   111,959   113,103   113,621   115,111   115,989       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,559        50     5,559       -         -         -         -         800     7,474     2,750    14,802     6,300    22,969       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     111,254   111,254   111,254   111,254   111,321   111,347       -         -     111,813   111,986   113,183   113,701   115,217   116,082   118,463   120,311   123,211   125,565   129,887   132,082   138,586   141,272   146,645   149,598   153,841   156,953
18200P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -         850     7,807     2,950    15,428     6,600    23,647    10,250    32,186    18,650    42,812    37,851    56,152    52,109    68,787    64,265    78,802    73,961    86,769

18300C                -         -         -         -     111,254   111,254   111,254   111,254   111,347   111,360       -         -     111,866   112,012   113,249   113,754   115,324   116,175       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -         950     8,325     3,100    15,960     6,900    24,312       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     111,254   111,254   111,254   111,254   111,347   111,360       -         -     111,879   112,039   113,316   113,834   115,417   116,281   118,888   120,670   123,703   125,990   130,273   132,441   139,038   141,698   147,151   150,063   154,399   157,472
18400P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,000     8,671     3,300    16,585     7,200    24,977    11,250    33,861    20,050    44,515    39,288    57,615    53,638    70,210    65,821    80,185    75,517    88,139

18500C                -         -         -         -     111,254   111,254   111,254   111,254   111,347   111,360       -         -     111,919   112,079   113,382   113,887   115,537   116,375       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,100     9,190     3,450    17,103     7,550    25,708       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     111,254   111,254   111,254   111,254   111,347   111,374       -         -     111,932   112,092   113,449   113,954   115,643   116,468   119,301   121,030   124,195   126,403   130,645   132,787   139,477   142,110   147,630   150,516   154,931   157,977
18600P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,150     9,536     3,650    17,728     7,900    26,427    12,300    35,550    21,550    46,244    40,777    59,091    55,181    71,633    67,377    81,568    77,086    89,495

18700C                -         -         -         -     111,254   111,254   111,254   111,254   111,374   111,387       -         -     111,972   112,132   113,542   114,034   115,736   116,561       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,250    10,041     3,900    18,433     8,250    27,145       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     111,254   111,254   111,254   111,254   111,374   111,387       -         -     111,999   112,158   113,608   114,100   115,843   116,667   119,686   121,362   124,660   126,802   131,005   133,119   139,902   142,509   148,108   150,968   155,450   158,469
18800P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,350    10,546     4,100    19,045     8,650    27,916    13,400    37,266    23,100    47,973    42,254    60,568    56,737    73,070    68,947    82,952    78,656    90,852

18900C                -         -         -         -     111,254   111,254   111,254   111,254   111,387   111,400       -         -     112,039   112,185   113,661   114,153   115,949   116,760       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,559        50     5,559       100     5,559       -         -       1,450    11,052     4,300    19,657     9,050    28,674       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,254   111,254       -         -     111,254   111,254   111,254   111,254   111,387   111,400       -         -     112,065   112,212   113,741   114,220   116,042   116,840   120,072   121,695   125,099   127,187   131,337   133,452   140,315   142,895   148,561   151,407   155,955   158,948
19000P                 50     5,559       -         -          50     5,559        50     5,559       150     5,559       -         -       1,550    11,557     4,550    20,349     9,450    29,446    14,550    38,982    24,700    49,702    43,796    62,071    58,320    74,493    70,529    84,335    80,238    92,208

19025C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19025P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19050C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19050P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19075C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19075P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19100C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,387   111,400       -         -     112,092   112,238   113,808   114,286   116,135   116,933       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,559       -         -          50     5,559        50     5,559       200     5,905       -         -       1,650    12,063     4,800    21,040     9,850    30,204       -         -         -         -         -         -         -         -         -         -         -         -  

19125C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19125P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19150C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19150P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19175C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19175P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,400   111,400       -         -     112,119   112,265   113,874   114,340   116,228   117,026   120,458   122,027   125,538   127,560   131,656   133,758   140,700   143,267   148,999   151,832   156,447   159,427
19200P                 50     5,559       -         -          50     5,559        50     5,559       250     6,517       -         -       1,800    12,688     5,050    21,718    10,300    31,002    15,850    40,791    26,400    51,457    45,313    63,547    59,903    75,929    72,112    85,705    81,821    93,565

19225C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19225P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19250C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19250P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19275C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19275P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19300C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,400   111,414       -         -     112,132   112,291   113,941   114,406   116,308   117,106       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,559       -         -          50     5,559        50     5,559       300     7,102       -         -       1,900    13,193     5,350    22,477    10,750    31,800       -         -         -         -         -         -         -         -         -         -         -         -  

19325C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19325P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19350C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19350P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19375C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19375P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,400   111,414       -         -     112,158   112,305   114,007   114,473   116,388   117,186   120,817   122,333   125,951   127,919   131,962   134,050   141,059   143,626   149,425   152,245   156,926   159,892
19400P                 50     5,559       -         -          50     5,559        50     5,559       350     7,674       -         -       2,050    13,832     5,650    23,235    11,200    32,598    17,200    42,599    28,200    53,226    46,895    65,050    61,512    77,352    73,695    87,088    83,391    94,908

19425C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19425P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19450C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19450P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19475C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19475P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19500C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,414   111,414       -         -     112,185   112,331   114,047   114,526   116,468   117,252       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,559       -         -          50     5,559        50     5,559       400     8,246       -         -       2,200    14,457     5,900    23,913    11,650    33,383       -         -         -         -         -         -         -         -         -         -         -         -  

19525C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19525P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19550C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19550P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19575C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19575P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,414   111,427       -         -     112,198   112,358   114,114   114,579   116,534   117,332   121,149   122,626   126,336   128,251   132,241   134,343   141,418   143,985   149,824   152,644   157,392   160,344
19600P                 50     5,559       -         -          50     5,559        50     5,732       450     8,831       -         -       2,350    15,082     6,250    24,724    12,150    34,220    18,600    44,408    30,050    54,995    48,478    66,539    63,135    78,775    75,304    88,458    85,000    96,252

19625C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19625P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19650C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19650P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19675C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19675P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19700C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,414   111,427       -         -     112,212   112,371   114,167   114,632   116,614   117,412       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,559       -         -          50     5,572        50     6,078       500     9,403       -         -       2,500    15,707     6,550    25,469    12,700    35,085       -         -         -         -         -         -         -         -         -         -         -         -  

19725C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19725P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19750C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19750P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19775C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19775P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,414   111,427       -         -     112,225   112,385   114,207   114,685   116,667   117,478   121,455   122,905   126,682   128,584   132,494   134,609   141,738   144,318   150,210   153,043   157,831   160,783
19800P                 50     5,559       -         -          50     5,918        50     6,450       550    10,001       -         -       2,650    16,345     6,900    26,267    13,200    35,910    20,100    46,244    32,000    56,777    50,114    68,056    64,757    80,212    76,913    89,828    86,583    97,595

19825C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,414   111,427       -         -     112,238   112,411   114,247   114,725   116,720   117,545       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,559       -         -          50     6,290        50     6,849       600    10,600       -         -       2,850    17,077     7,250    27,065    13,750    36,761       -         -         -         -         -         -         -         -         -         -         -         -  

19925C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,400   111,427       -         -     112,238   112,424   114,286   114,779   116,774   117,598   121,734   123,158   127,015   128,890   132,720   134,862   142,057   144,650   150,582   153,415   158,256   161,222
20000P                 50     5,559       -         -          50     6,676        50     7,275       650    11,211       -         -       3,050    17,795     7,850    28,142    14,300    37,612    21,700    48,106    34,050    58,559    51,737    69,559    66,406    81,635    78,523    91,184    88,192    98,925

20050C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                 50     5,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50     6,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,387   111,427       -         -     112,238   112,438   114,340   114,858   116,853   117,718       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,317       -         -          50     7,567       100     9,070       800    12,635       -         -       3,450    19,258     8,650    29,818    15,950    39,673       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50     6,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50     6,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50     7,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,360   111,414   111,693   111,813   112,198   112,451   114,366   114,925   116,893   117,811   122,200   123,623   127,560   129,435   133,106   135,327   142,602   145,249   151,247   154,133   159,054   162,047
20400P                 50     7,328        50     8,365        50     8,578       150    10,719       900    13,965     1,850    15,574     3,900    20,801     9,500    31,534    17,250    41,456    25,150    51,870    38,400    62,137    55,088    72,564    69,718    84,468    81,768    93,898    91,397   101,572

20450C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50     7,607        50     8,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50     7,900        50     8,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50     8,192        50     9,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            111,254   111,254   111,254   111,254   111,254   111,254   111,227   111,241   111,321   111,400   111,653   111,799   112,132   112,438   114,366   114,965   116,893   117,877       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,512        50     9,536        50     9,748       200    12,382     1,100    15,614     2,150    17,117     4,400    22,423    10,450    33,329    18,650    43,291       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50     8,831        50     9,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50     9,177        50    10,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50     9,522        50    10,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,254   111,254   111,254   111,254   111,254   111,254   111,188   111,227   111,241   111,374   111,587   111,786   112,039   112,411   114,313   115,005   116,853   117,931   122,493   123,995   127,946   129,887   133,372   135,726   143,041   145,794   151,832   154,812   159,759   162,831
20800P                 50     9,881        50    10,879        50    11,078       250    14,111     1,300    17,303     2,500    18,766     5,150    24,405    11,450    35,151    20,100    45,140    29,000    55,673    43,100    65,702    58,520    75,570    73,070    87,287    85,040    96,584    94,602   104,205

20850C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    10,267        50    11,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    10,653        50    11,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    11,065        50    12,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            111,254   111,254   111,254   111,254   111,254   111,254   111,148   111,214   111,121   111,321   111,480   111,746   111,892   112,371   114,233   115,005   116,774   117,957       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    11,477        50    12,422        50    12,608       350    16,199     1,550    19,138     2,900    20,521     5,800    26,227    12,550    37,040    21,650    47,015       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    11,916        50    12,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    12,369        50    13,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    12,834        50    13,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,254   111,254   111,254   111,254   111,254   111,254   111,055   111,174   110,975   111,267   111,334   111,693   111,693   112,305   114,087   114,991   116,627   117,957   122,599   124,261   128,158   130,260   133,518   136,059   143,387   146,286   152,324   155,410   160,398   163,550
21200P                 50    13,326        50    14,191        50    14,350       400    18,127     1,800    21,040     3,350    22,357     6,500    28,102    13,750    38,995    23,300    48,917    33,250    59,504    47,627    69,253    62,017    78,576    76,475    90,080    88,325    99,257    97,821   106,812

21250C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    13,832        50    14,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    14,350        50    15,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    14,882        50    15,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            111,254   111,254   111,254   111,254   111,254   111,254   110,948   111,134   110,762   111,188   111,121   111,626   111,427   112,212   113,901   114,951   116,441   117,931       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    15,441        50    16,199        50    16,345       550    20,535     2,150    23,142     3,850    24,299     7,300    30,084    15,000    40,964    25,050    50,845       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    16,013        50    16,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    16,598        50    17,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    17,210        50    17,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,254   111,254   111,254   111,254   111,254   111,254   110,762   111,068   110,496   111,094   110,828   111,520   111,094   112,092   113,635   114,872   116,175   117,877   122,479   124,421   128,185   130,512   133,518   136,311   143,600   146,699   152,710   155,969   160,930   164,228
21600P                 50    17,835        50    18,460        50    18,580       650    22,849     2,500    25,296     4,450    26,334     8,150    32,119    16,350    42,972    26,900    52,787    37,950    63,347    51,816    72,764    65,569    81,555    79,893    92,860    91,623   101,904   101,040   109,392

21650C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    18,473        50    19,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    19,138        50    19,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    19,817        50    20,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            111,254   111,254   111,254   111,254   111,254   111,254   110,549   111,001   110,163   110,961   110,456   111,387   110,682   111,946   113,316   114,779   115,856   117,784       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    20,521        50    21,014        50    21,093       800    25,389     2,950    27,597     5,150    28,488     9,150    34,287    17,850    45,047    28,800    54,729       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    21,240        50    21,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    21,971        50    22,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    22,729        50    23,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,254   111,254   111,254   111,254   111,254   111,254   110,230   110,908   109,698   110,802   110,017   111,214   110,163   111,746   112,903   114,632   115,470   117,665   122,107   124,448   127,985   130,659   133,372   136,471   143,706   147,044   153,003   156,461   161,382   164,840
22000P                 50    23,501        50    23,833        50    23,886     1,000    28,129     3,450    29,991     5,900    30,683    10,200    36,495    19,400    47,135    30,850    56,697    43,050    67,151    56,099    76,235    69,186    84,521    83,351    95,613    94,922   104,511   104,272   111,946

22050C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    24,299        50    24,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    25,097        50    25,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    25,921        50    26,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            111,254   111,254   111,254   111,254   111,254   111,254   109,791   110,775   109,139   110,602   109,432   111,001   109,538   111,507   112,411   114,459   114,991   117,505       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    26,759        50    26,932        50    26,945     1,300    31,042     4,000    32,478     6,750    32,970    11,350    38,769    21,050    49,249    32,850    58,639       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    27,610        50    27,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    28,488        50    28,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    29,366        50    29,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            111,254   111,254   111,254   111,254   110,935   111,201   109,219   110,602   108,434   110,363   108,740   110,749   108,807   111,227   111,826   114,247   114,446   117,319   121,455   124,328   127,573   130,685   133,066   136,551   143,666   147,324   153,162   156,886   161,714   165,398
22400P                 50    30,257        50    30,284        50    30,257     1,600    34,021     4,650    35,072     7,700    35,324    12,650    41,136    22,850    51,417    34,850    60,568    48,600    70,928    60,448    79,653    72,844    87,447    86,809    98,326    98,207   107,091   107,477   114,459

22450C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    31,161        50    31,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    32,092        50    32,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    33,010        50    32,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            111,254   111,254   111,254   111,254   110,868   111,201   108,488   110,403   107,597   110,070   107,876   110,429   107,942   110,895   111,134   113,994   113,794   117,079       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    33,954        50    33,848        50    33,795     1,950    37,093     5,400    37,745     8,750    37,745    13,850    43,437    24,500    53,505    37,000    62,523       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    34,899        50    34,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    35,856        50    35,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    36,814        50    36,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            111,254   111,254   111,254   111,254   110,456   111,148   107,517   110,137   106,533   109,725   106,865   110,070   106,932   110,509   110,350   113,688   113,076   116,813   120,524   124,075   126,908   130,592   132,574   136,537   143,480   147,510   153,216   157,245   161,954   165,904
22800P                 50    37,785        50    37,585       100    37,612     2,400    40,285     6,300    40,498     9,950    40,219    15,050    45,738    26,250    55,620    38,400    64,318    53,346    74,639    64,877    83,005    76,528    90,346    90,267   101,000   101,505   109,631   110,669   116,946

22850C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    38,756        50    38,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    39,740        50    39,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    40,724        50    40,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C            111,254   111,254   111,254   111,254   110,270   111,148   106,320   109,818   105,269   109,299   105,668   109,631   105,748   110,057   109,445   113,329   112,252   116,494       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    41,708        50    41,456       150    41,442     2,950    43,544     7,200    43,304    11,250    42,746    16,600    48,252    28,200    57,801    40,800    66,313       -         -         -         -         -         -         -         -         -         -         -         -  

23050C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    42,693        50    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    43,690        50    43,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    44,674        50    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,254   111,254   111,254   111,254   109,286   111,041   104,764   109,405   103,779   108,807   104,258   109,126   104,405   109,538   108,408   112,917   111,321   116,122   119,274   123,663   125,990   130,366   131,909   136,431   143,147   147,630   153,136   157,525   162,073   166,343
23200P                 50    45,672        50    45,392       200    45,313     3,600    46,855     8,100    46,177    12,700    45,299    18,000    50,699    30,050    59,943    43,350    68,322    58,067    78,283    69,293    86,263    80,252    93,193    93,738   103,646   104,790   112,145   113,861   119,394

23250C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    46,669        50    46,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C            111,254   111,254   109,924   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    47,667        50    47,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C            111,254   111,254   109,818   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    48,664        50    48,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C            111,254   111,254   109,698   111,188   108,129   110,922   102,875   108,913   101,984   108,222   102,636   108,541   102,888   108,953   107,251   112,464   110,296   115,710       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    49,662        50    49,356       300    49,210     4,400    50,207     9,200    49,103    14,250    47,906    19,800    53,319    31,900    62,084    46,000    70,330       -         -         -         -         -         -         -         -         -         -         -         -  

23450C            111,254   111,254   109,578   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                 50    50,659        50    50,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C            111,254   111,254   109,432   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                 50    51,657        50    51,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C            111,254   111,254   109,272   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                 50    52,654        50    52,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C            111,254   111,254   109,099   111,188   109,073   111,134   100,548   108,301    99,922   107,543   100,774   107,863   101,173   108,288   105,961   111,946   109,179   115,244   117,705   123,104   124,833   130,007   131,031   136,218   142,655   147,656   152,923   157,751   162,073   166,715
23600P                 50    53,652        50    53,346       450    53,106     5,300    53,572    10,400    52,082    15,800    50,540    21,750    55,979    34,250    64,345    48,850    72,325    62,842    81,848    73,721    89,442    83,989    95,999    97,196   106,227   108,049   114,606   117,026   121,801

23650C            111,254   111,254   108,900   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                 50    54,649        50    54,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C            111,254   111,254   107,756   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                 50    55,647        50    55,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C            108,950   111,254   107,450   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                 50    56,644        50    56,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C            106,450   111,254   107,118   111,121   103,527   110,429    97,781   107,583    97,515   106,759    98,659   107,091    99,244   107,543   104,538   111,360   107,929   114,739       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    57,642        50    57,336       650    57,003     6,350    56,937    11,900    55,062    17,550    53,426    23,950    58,706    36,750    66,606    51,850    74,333       -         -         -         -         -         -         -         -         -         -         -         -  

23850C            103,950   111,254   104,850   111,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                 50    58,639        50    58,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C            101,450   111,254   102,350   111,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                 50    59,637        50    59,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             98,950   111,254    99,900   111,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                 50    60,634       100    60,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             96,450   111,254    97,400   111,001    98,000   110,629    94,563   106,759    94,762   105,841    96,265   106,213    97,116   106,705   102,955   110,709   106,572   114,167   115,803   122,360   123,424   129,542   129,941   135,899   141,990   147,603   152,564   157,884   161,954   167,021
24000P                 50    61,632       150    61,286       950    60,874     7,400    60,342    13,600    58,027    19,550    56,431    26,250    61,432    39,450    68,880    54,397    76,302    68,242    85,346    78,416    92,541    87,713    98,752   100,641   108,780   111,281   117,026   120,152   124,182

24050C             93,950   111,254    94,950   110,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                 50    62,629       200    62,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             91,450   111,254    92,450   110,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                 50    63,627       250    63,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             88,950   111,254    90,000   110,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                 50    64,624       300    64,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             86,450   111,254    87,550   110,815    88,000   110,616    90,639   105,641    91,663   104,804    93,618   105,229    94,775   105,788   101,239   110,004   105,109   113,555       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    65,622       350    65,196     1,400    64,677     8,700    63,693    15,450    60,993    21,650    59,437    28,800    64,185    42,300    71,141    56,963    78,270       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             83,950   111,254    85,100   110,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                 50    66,619       400    66,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             81,450   111,254    82,650   110,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                 50    67,617       450    67,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             78,950   111,254    80,250   110,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                 50    68,614       550    68,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             76,450   111,254    77,800   110,496    78,450   110,097    83,800   104,418    88,192   103,620    90,706   104,125    92,195   104,750    99,364   109,219   103,540   112,877   113,608   121,468   121,734   128,916   128,637   135,473   141,139   147,457   152,045   157,950   161,701   167,247
24400P                 50    69,612       600    69,093     2,000    68,428    10,350    66,952    17,550    63,919    24,100    62,536    31,500    66,938    45,350    73,402    59,597    80,225    72,844    88,631    82,659    95,480    91,424   101,439   104,059   111,267   114,486   119,407   123,264   126,509

24450C             73,950   111,254    75,400   110,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                 50    70,609       700    70,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             71,500   111,188    73,000   110,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                 50    71,607       800    71,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             69,000   111,188    70,600   110,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                 50    72,604       900    71,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             66,500   111,188    68,200   109,991    70,100   108,275    75,800   102,968    84,348   102,290    87,500   102,902    89,415   103,620    97,342   108,368   101,838   112,145       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    73,602     1,050    72,897     2,750    72,125    12,300    70,117    19,900    66,792    26,800    65,635    34,350    69,678    48,600    75,650    62,257    82,140       -         -         -         -         -         -         -         -         -         -         -         -  

24650C             64,000   111,188    65,850   109,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P                 50    74,599     1,200    73,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             61,550   111,121    63,500   109,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P                 50    75,597     1,350    74,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C             59,050   111,121    61,150   109,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P                100    76,568     1,500    75,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             56,600   111,055    58,850   109,166    61,100   107,131    67,350   101,651    78,150   100,774    84,042   101,545    86,410   102,383    95,174   107,437   100,029   111,347   111,081   120,418   119,766   128,145   127,108   134,928   140,115   147,217   151,380   157,937   161,302   167,407
24800P                150    77,552     1,700    76,634     3,750    75,716    14,500    73,189    22,500    69,612    29,800    68,721    37,450    72,418    52,150    77,871    64,930    84,029    77,445    91,796    86,849    98,326    95,095   104,059   107,424   113,688   117,651   121,721   126,323   128,783

24850C             54,150   110,988    56,550   108,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P                200    78,523     1,900    77,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C             51,650   110,988    54,250   108,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P                250    79,507     2,100    78,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C             49,250   110,855    52,000   108,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P                300    80,478     2,300    79,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C             46,800   110,789    49,800   107,969    52,350   105,695    59,900    99,736    70,100    99,377    78,850   100,574    83,098   101,252    92,820   106,533    98,060   110,562       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                400    81,435     2,550    80,278     5,150    79,148    17,050    76,142    25,350    72,352    33,100    71,793    40,800    75,131    55,900    80,052    67,630    85,878       -         -         -         -         -         -         -         -         -         -         -         -  

25050C             44,400   110,656    47,600   107,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P                450    82,420     2,800    81,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C             42,000   110,523    45,400   107,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P                600    83,351     3,150    82,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C             39,650   110,323    43,300   106,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P                700    84,308     3,500    82,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             37,300   110,124    41,200   106,213    44,200   103,607    52,950    97,462    63,500    97,435    72,550    98,858    79,613    99,750    90,320   105,429    95,999   109,645   108,222   119,181   117,545   127,241   125,339   134,263   138,891   146,871   150,556   157,831   160,757   167,500
25200P                850    85,253     3,850    83,750     7,000    82,393    19,950    78,962    28,500    74,998    36,800    74,812    44,500    77,805    59,850    82,180    70,343    87,686    82,007    94,842    90,958   101,053    98,739   106,599   110,762   116,055   120,777   123,982   129,355   131,018

25250C             35,000   109,858    39,100   105,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P              1,000    86,184     4,300    84,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C             32,200   110,257    37,100   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P              1,250    87,088     4,750    85,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C             30,500   109,193    35,100   104,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P              1,500    87,979     5,250    86,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C             27,850   109,392    33,150   103,779    36,400   101,119    45,700    95,201    57,100    95,334    66,450    96,996    75,200    98,100    87,700   104,245    93,778   108,674       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,800    88,857     5,800    86,968     9,350    85,452    23,400    81,568    32,250    77,445    40,750    77,751    48,550    80,411    63,121    84,268    73,030    89,442       -         -         -         -         -         -         -         -         -         -         -         -  

25450C             26,200   108,262    31,250   103,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P              2,150    89,721     6,350    87,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C             24,100   107,730    29,400   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P              2,600    90,533     7,000    88,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C             22,100   107,065    27,600   101,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P              3,050    91,357     7,650    89,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C             19,700   106,932    25,850   100,454    29,550    97,635    40,550    91,929    51,400    92,927    60,650    94,988    69,750    96,331    84,987   102,968    91,543   107,610   105,083   117,771   115,071   126,190   123,317   133,465   137,455   146,419   149,558   157,644   160,065   167,513
25600P              3,600    92,129     8,400    89,921    12,300    88,258    27,450    83,936    36,550    80,039    45,100    80,584    53,050    82,912    66,260    86,303    75,716    91,158    86,476    97,741    94,948   103,646   102,303   109,060   114,020   118,356   123,836   126,190   132,321   133,199

25650C             17,850   106,067    24,150    99,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P              4,300    92,847     9,200    90,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C             16,100   105,070    22,550    98,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P              5,100    93,525    10,100    91,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C             14,500   103,873    20,750    97,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P              5,900    94,203    11,050    91,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C             12,950   102,622    19,300    96,212    23,550    93,711    35,150    88,671    46,000    90,360    55,250    92,820    64,450    94,469    82,140   101,625    89,203   106,493       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              6,950    94,789    12,100    92,435    16,150    90,719    32,050    86,090    41,050    83,284    49,800    83,311    57,650    85,359    69,359    88,272    78,376    92,807       -         -         -         -         -         -         -         -         -         -         -         -  

25850C             11,500   101,226    17,900    94,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P              7,900    95,507    13,200    92,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C             10,150    99,696    16,500    94,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P              9,100    97,236    14,300    93,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C              8,900    98,034    15,250    93,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             10,350    98,898    15,550    94,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C              7,850    96,119    13,950    93,445    18,400    91,770    30,300    85,346    41,050    87,580    50,300    90,479    59,100    92,514    79,241   100,202    86,795   105,322   101,665   116,188   112,385   125,006   121,056   132,547   135,806   145,874   148,374   157,365   159,214   167,447
26000P             11,700   100,428    16,850    94,523    20,900    92,807    37,200    88,019    46,150    86,317    54,800    85,904    62,800    87,647    72,405    90,187    80,983    94,416    90,812   100,468    98,792   106,094   105,801   111,440   117,212   120,577   126,842   128,345   135,234   135,327

26050C              6,900    94,962    12,900    92,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             13,250   101,678    18,200    94,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C              5,950    94,350    11,900    92,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             14,900   102,809    19,650    96,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C              5,100    93,685    10,900    91,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             16,550   103,939    21,200    97,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C              4,500    92,927     9,950    91,051    13,950    89,562    26,000    83,098    36,500    84,641    45,700    88,019    54,800    90,400    76,302    98,712    84,322   104,085       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             17,950   105,402    22,850    98,459    26,600    94,829    42,750    90,599    51,700    89,136    60,300    88,325    68,100    89,854    75,504    91,996    83,550    95,946       -         -         -         -         -         -         -         -         -         -         -         -  

26250C              3,800    92,208     9,050    90,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             19,900   106,134    24,500    99,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C              3,250    91,437     8,250    89,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             21,800   106,932    26,200   100,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C              2,700    90,652     7,550    89,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             24,250   106,998    27,950   101,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,250    89,841     6,900    88,285    10,600    86,902    22,150    80,664    32,400    81,542    41,550    85,439    50,350    88,218    73,250    97,143    81,861   102,809    98,007   114,446   109,485   123,690   118,542   131,497   133,957   145,209   147,004   156,993   158,190   167,287
26400P             25,850   108,195    29,750   102,356    33,300    98,619    48,950    93,632    57,900    91,637    65,850    90,666    71,979    92,302    78,483    93,778    85,984    97,582    94,962   103,035   102,463   108,408   109,193   113,715   120,325   122,719   129,768   130,419   138,080   137,389

26450C              1,900    88,977     6,200    87,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             28,000   108,661    31,600   103,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C              1,600    88,099     5,600    86,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             30,150   109,126    33,550   103,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C              1,300    87,221     5,100    86,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             32,400   109,459    35,500   104,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C              1,100    86,303     4,600    85,213     7,900    83,989    18,900    78,017    28,700    78,337    37,800    82,765    46,150    85,957    68,750    95,520    79,254   101,479       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             34,650   109,791    37,500   105,216    40,550   101,798    55,600    96,331    63,950    94,110    71,953    92,780    75,903    93,951    81,449    95,427    88,484    98,872       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                900    85,386     4,150    84,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             36,950   110,057    39,500   105,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                700    84,468     3,700    83,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             39,300   110,257    41,600   106,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                600    83,510     3,350    82,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             41,650   110,456    43,700   106,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                500    82,553     3,000    81,861     5,800    80,837    16,100    75,211    25,300    75,025    34,300    80,026    42,350    83,617    64,550    93,831    76,701   100,095    94,164   112,544   106,413   122,240   115,843   130,326   131,936   144,451   145,448   156,527   157,006   167,048
26800P             44,050   110,589    45,850   107,317    48,600   104,099    62,700    98,699    70,350    96,398    75,943    94,775    79,480    95,786    84,308    96,996    90,839   100,242    98,885   105,429   105,921   110,576   112,464   115,843   123,317   124,740   132,614   132,441   140,860   139,397

26850C                400    81,595     2,700    80,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             46,450   110,722    48,000   107,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                300    80,637     2,400    80,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             48,850   110,855    50,250   108,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                250    79,667     2,150    79,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             51,300   110,922    52,450   108,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                200    78,682     1,900    78,310     4,250    77,472    13,700    72,272    22,350    71,673    31,050    77,233    38,950    81,223    60,650    92,089    74,094    98,659       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             53,750   110,988    54,750   108,740    56,850   106,147    70,250   100,734    77,350    98,353    79,760    96,597    82,912    97,475    87,061    98,499    93,113   101,532       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                150    77,711     1,700    77,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             56,200   111,055    57,000   109,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                100    76,727     1,500    76,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P             58,650   111,121    59,300   109,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    75,756     1,350    75,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P             61,150   111,121    61,650   109,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    74,759     1,200    74,599     3,050    73,961    11,550    69,253    19,750    68,295    28,050    74,400    35,700    78,775    56,800    90,280    71,527    97,196    90,187   110,509   103,181   120,684   112,930   129,023   129,714   143,586   143,759   155,982   155,689   166,742
27200P             63,600   111,188    64,000   109,698    65,550   107,676    78,750   102,090    82,752    99,789    83,497    98,553    86,077    98,858    89,602    99,656    95,294   102,755   102,543   107,623   109,166   112,597   115,577   117,851   126,177   126,655   135,327   134,316   143,520   141,272

27250C                 50    73,761     1,100    73,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P             66,100   111,188    66,350   109,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    72,764       950    72,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P             68,600   111,188    68,700   110,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    71,766       850    71,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P             71,100   111,188    71,100   110,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    70,769       750    70,782     2,150    70,330     9,700    66,154    17,400    64,957    25,300    71,527    32,500    76,262    53,300    88,445    67,950    95,693       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             73,600   111,188    73,500   110,350    74,950   108,408    86,742   103,633    86,702   101,372    86,942   100,095    89,096   100,295    92,062   100,947    97,369   103,912       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    69,771       650    69,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P             76,050   111,254    75,900   110,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    68,774       550    68,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P             78,550   111,254    78,350   110,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    67,776       450    67,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P             81,050   111,254    80,750   110,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    66,779       400    66,938     1,550    66,579     8,150    62,988    15,250    62,217    22,750    68,641    29,750    73,761    50,000    86,583    64,400    94,150    86,104   108,328    99,843   119,008   109,818   127,600   127,307   142,615   141,884   155,330   154,200   166,343
27600P             83,550   111,254    83,200   110,735    84,450   109,020    91,184   105,109    90,307   102,782    90,134   101,505    91,916   101,638    94,376   102,170    99,351   105,016   105,934   109,645   112,185   114,459   118,503   119,753   128,903   128,478   137,921   136,112   146,060   143,068

27650C                 50    65,781       350    65,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P             86,050   111,254    85,650   110,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    64,784       300    64,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P             88,550   111,254    88,100   110,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    63,786       250    63,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P             91,050   111,254    90,550   110,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    62,789       200    63,028     1,100    62,789     6,800    59,783    13,400    59,451    20,450    65,768    27,150    71,221    46,800    84,667    61,100    92,581       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             93,550   111,254    93,050   110,935    93,800   109,778    94,722   106,067    93,565   104,019    93,086   102,782    94,523   102,848    96,558   103,314   101,226   106,067       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    61,791       150    62,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P             96,050   111,254    95,500   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    60,794       100    61,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P             98,550   111,254    98,000   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    59,796        50    60,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            101,050   111,254   100,450   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    58,799        50    59,091       750    58,958     5,650    56,564    11,700    56,671    18,350    62,895    24,650    68,654    43,550    82,686    57,950    90,985    81,981   106,040    96,398   117,226   106,506   126,057   124,727   141,538   139,849   154,599   152,564   165,851
28000P            103,550   111,254   102,950   111,055   101,173   110,137    97,967   107,025    96,478   105,123    95,773   103,952    96,917   103,966    98,606   104,378   103,008   107,051   109,020   111,480   114,951   116,188   121,256   121,522   131,470   130,193   140,394   137,814   148,494   144,797

28050C                 50    57,801        50    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            106,050   111,254   105,400   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    56,804        50    57,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            108,550   111,254   106,905   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    55,806        50    56,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            111,050   111,254   107,237   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    54,809        50    55,101       500    55,115     4,750    53,359    10,300    53,904    16,400    60,022    22,550    66,154    40,800    80,731    54,950    89,376       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,254   111,254   108,528   111,188   104,045   110,429   100,654   107,796    99,058   106,080    98,180   104,976    99,111   104,976   100,508   105,375   104,671   107,982       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    53,811        50    54,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            111,254   111,254   108,754   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    52,814        50    53,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            111,254   111,254   108,953   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    51,816        50    52,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            111,254   111,254   109,139   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    50,819        50    51,138       350    51,258     4,000    50,180     8,950    51,151    14,650    57,203    20,500    63,613    38,250    78,775    52,050    87,726    77,951   103,686    93,033   115,390   103,021   124,381   121,961   140,354   137,641   153,761   150,768   165,292
28400P            111,254   111,254   109,299   111,188   103,740   110,017   102,942   108,461   101,319   106,932   100,335   105,894   101,106   105,907   102,277   106,306   106,227   108,860   111,919   113,276   117,665   117,957   123,796   123,171   133,864   131,816   142,722   139,450   150,808   146,446

28450C                 50    49,821        50    50,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            111,254   111,254   109,432   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    48,837        50    49,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            111,254   111,254   109,565   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    47,840        50    48,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    46,855        50    47,188       250    47,427     3,350    47,055     7,850    48,438    13,250    54,543    18,750    61,166    35,750    76,794    49,300    86,077       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,254   111,254   111,254   111,254   106,200   110,456   104,817   109,006   103,247   107,663   102,263   106,732   102,902   106,745   103,899   107,144   107,676   109,671       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    45,871        50    46,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    44,887        50    45,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    43,916        50    44,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    42,945        50    43,318       150    43,610     2,800    43,996     6,900    45,791    11,900    51,896    17,150    58,772    33,450    74,812    46,650    84,388    73,721   101,186    89,402   113,409    99,377   122,586   119,008   139,051   135,274   152,843   148,800   164,627
28800P            111,254   111,254   111,254   111,254   109,658   111,081   106,360   109,472   104,883   108,288   103,966   107,464   104,471   107,490   105,389   107,942   109,020   110,429   114,419   114,792   119,992   119,434   126,137   124,700   136,098   133,332   144,916   140,980   152,989   148,015

28850C                 50    41,974        50    42,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    41,017        50    41,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    40,059        50    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    39,115        50    39,567       100    39,873     2,250    40,964     6,000    43,185    10,650    49,289    15,550    56,312    31,250    72,830    43,750    82,593       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,254   111,254   111,254   111,254   110,283   111,134   107,583   109,844   106,280   108,833   105,402   108,102   105,894   108,168   106,745   108,674   110,257   111,134       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    38,171        50    38,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    37,240        50    37,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    36,322        50    36,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    35,417        50    35,976        50    36,122     1,850    38,051     5,200    40,631     9,600    46,829    14,250    54,024    29,200    70,849    42,100    81,103    69,100    98,579    85,731   111,347    95,560   120,670   115,896   137,655   132,734   151,819   146,672   163,882
29200P            111,254   111,254   111,254   111,254   110,802   111,201   108,528   110,137   107,424   109,286   106,666   108,661   107,104   108,754   107,982   109,339   111,387   111,786   116,627   116,148   122,067   120,764   128,251   126,097   138,160   134,742   146,951   142,429   155,051   149,518

29250C                 50    34,513        50    35,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    33,635        50    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    32,757        50    33,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    31,906        50    32,585        50    32,757     1,500    35,205     4,450    38,117     8,650    44,461    12,900    51,670    27,250    68,867    39,850    79,414       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,254   111,254   111,254   111,254   110,868   111,201   109,299   110,390   108,355   109,671   107,743   109,166   108,182   109,299   109,099   109,951   112,424   112,398       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    31,055        50    31,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    30,230        50    30,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    29,419        50    30,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    28,608        50    29,419        50    29,619     1,250    32,545     3,850    35,723     7,650    41,988    11,650    49,329    25,500    66,925    37,550    77,658    63,450    95,919    82,034   109,206    91,637   118,636   112,611   136,152   130,020   150,702   144,398   163,058
29600P            111,254   111,254   111,254   111,254   110,935   111,201   109,831   110,576   109,113   109,991   108,634   109,578   109,073   109,751   110,097   110,509   113,355   112,956   118,529   117,345   123,916   121,961   130,140   127,374   140,035   136,059   148,840   143,799   156,966   150,928

29650C                 50    27,823        50    28,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    27,065        50    27,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    26,307        50    27,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    25,575        50    26,520        50    26,746     1,000    29,911     3,300    33,383     6,750    39,580    10,500    47,042    23,800    64,983    35,350    75,903       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,254   111,254   111,254   111,254   111,254   111,254   110,283   110,749   109,738   110,270   109,405   109,964   109,858   110,163   110,961   111,001   114,180   113,462       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    24,857        50    25,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    24,152        50    25,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50    23,461        50    24,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    22,796        50    23,860        50    24,112       800    27,398     2,800    31,095     5,950    37,266     9,450    44,807    22,100    62,988    33,200    74,120    58,100    93,153    78,297   106,971    87,593   116,494   109,193   134,542   127,174   149,492   141,964   162,140
30000P            111,254   111,254   111,254   111,254   111,254   111,254   110,549   110,842   110,203   110,496   110,017   110,270   110,509   110,523   111,759   111,467   114,925   113,914   120,152   118,396   125,512   123,051   131,803   128,517   141,711   137,269   150,556   145,063   158,735   152,258

30050C                 50    22,144        50    23,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50    21,506        50    22,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50    20,894        50    22,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50    20,282        50    21,466        50    21,732       650    25,057     2,400    28,940     5,250    35,058     8,450    42,560    20,800    61,193    31,200    72,338       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,254   111,254   111,254   111,254   111,254   111,254   110,789   110,948   110,589   110,682   110,523   110,536   111,055   110,828   112,424   111,866   115,590   114,340       -         -         -         -         -         -         -         -         -         -         -         -  

30250C                 50    19,697        50    20,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                 50    19,125        50    20,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                 50    18,580        50    19,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    18,034        50    19,311        50    19,590       550    22,955     2,050    26,879     4,650    32,984     7,600    40,458    19,250    59,211    29,250    70,543    53,200    90,360    74,586   104,684    83,484   114,233   105,641   132,827   124,155   148,188   139,370   161,129
30400P            111,254   111,254   111,254   111,254   111,254   111,254   110,975   111,028   110,868   110,828   110,908   110,762   111,480   111,081   113,023   112,238   116,148   114,712   121,495   119,301   126,895   123,995   133,212   129,528   143,187   138,359   152,112   146,246   160,371   153,508

30450C                 50    17,516        50    18,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                 50    16,997        50    18,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                 50    16,505        50    17,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50    16,026        50    17,383        50    17,675       450    20,894     1,750    24,910     4,050    30,869     6,800    38,383    18,000    57,389    27,450    68,774       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,254   111,254   111,254   111,254   111,254   111,254   111,094   111,094   111,094   110,961   111,227   110,948   111,826   111,307   113,515   112,557   116,641   115,058       -         -         -         -         -         -         -         -         -         -         -         -  

30650C                 50    15,561        50    16,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                 50    15,108        50    16,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                 50    14,683        50    16,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    14,257        50    15,654        50    15,960       350    18,872     1,500    23,048     3,600    29,020     6,100    36,402    16,800    55,580    25,700    66,978    48,600    87,514    70,450   102,343    78,350   111,879   101,957   131,005   121,003   146,792   136,617   160,038
30800P            111,254   111,254   111,254   111,254   111,254   111,254   111,148   111,121   111,241   111,055   111,467   111,121   112,092   111,493   113,941   112,850   117,053   115,364   122,572   120,072   128,039   124,833   134,396   130,433   144,477   139,357   153,495   147,324   161,834   154,679

30850C                 50    13,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30850P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30900C                 50    13,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30900P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30950C                 50    13,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30950P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31000C                 50    12,688       -         -          50    14,443       300    17,196     1,250    21,213     3,150    27,145     5,450    34,460    15,800    53,904    24,100    65,223       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,254   111,254       -         -     111,254   111,254   111,227   111,174   111,360   111,148   111,640   111,241   112,291   111,640   114,300   113,103   117,385   115,616       -         -         -         -         -         -         -         -         -         -         -         -  

31050C                 50    12,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31050P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31100C                 50    11,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31100P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31150C                 50    11,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31150P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,305       -         -          50    13,087       250    15,587     1,050    19,511     2,750    25,336     4,700    32,279    14,600    52,029    22,550    63,454    44,350    84,627    65,500    99,936    72,350   109,419    98,140   129,089   117,705   145,302   133,718   158,855
31200P            111,254   111,254       -         -     111,254   111,254   111,254   111,201   111,427   111,201   111,773   111,347   112,438   111,773   114,579   113,329   117,665   115,856   123,410   120,724   128,970   125,565   135,327   131,191   145,555   140,235   154,705   148,321   163,151   155,756

31250C                 50    10,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31250P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31400C                -         -         -         -          50    11,876       200    14,018       -         -         -         -       4,200    30,510    13,750    50,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     111,254   111,254   111,281   111,227       -         -         -         -     112,531   111,879   114,805   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    10,799       150    12,462       -         -         -         -       3,750    28,807    12,750    48,691    19,700    59,943    40,400    81,715    60,850    97,489    66,600   106,852    94,270   127,081   114,273   143,706       -         -  
31600P                -         -         -         -     111,254   111,254   111,281   111,227       -         -         -         -     112,584   111,959   114,978   113,661   118,037   116,215   124,009   121,242   129,714   126,177   136,032   131,842   146,419   141,006   155,743   149,212       -         -  

31800C                -         -         -         -          50     9,842       100    10,826       -         -         -         -       3,350    27,198    12,000    47,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     111,254   111,254   111,294   111,241       -         -         -         -     112,611   112,012   115,098   113,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     8,990        50     8,950       -         -         -         -       2,950    25,536    11,150    45,512    17,200    56,525    36,750    78,789    56,500    95,001    61,200   104,205    90,200   124,966   110,735   142,030       -         -  
32000P                -         -         -         -     111,254   111,254   111,294   111,241       -         -         -         -     112,611   112,065   115,178   113,914   118,183   116,468   124,421   121,655   130,260   126,695   136,497   132,374   147,084   141,684   156,580   150,024       -         -  

32200C                -         -         -         -         -         -          50     8,219       -         -         -         -       2,650    24,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     111,281   111,254       -         -         -         -     112,584   112,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     7,581       -         -         -         -       2,350    22,676       -         -      14,950    53,146    33,400    75,876    52,400    92,488    56,100   101,479    84,150   122,759   107,078   140,248       -         -  
32400P                -         -         -         -         -         -     111,281   111,254       -         -         -         -     112,544   112,105       -         -     118,170   116,614   124,634   121,974   130,632   127,121   136,737   132,787   147,550   142,243   157,245   150,728       -         -  

32600C                -         -         -         -         -         -          50     6,995       -         -         -         -       2,050    21,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     111,281   111,254       -         -         -         -     112,491   112,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     6,463       -         -         -         -       1,850    20,016       -         -      12,950    49,848    30,300    72,963    48,550    89,961    51,300    98,672    78,400   120,471   103,327   138,386       -         -  
32800P                -         -         -         -         -         -     111,281   111,254       -         -         -         -     112,438   112,105       -         -     118,010   116,680   124,674   122,187   130,845   127,453   136,750   133,079   147,789   142,709   157,724   151,340       -         -  

33000C                -         -         -         -         -         -          50     5,998       -         -         -         -       1,600    18,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     111,281   111,254       -         -         -         -     112,358   112,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     5,572       -         -         -         -       1,450    17,595       -         -      11,200    46,669    27,450    70,051    44,950    87,407    46,800    95,786    72,850   118,077    99,497   136,444       -         -  
33200P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,305   112,079       -         -     117,731   116,680   124,581   122,333   130,911   127,706   136,564   133,266   147,842   143,068   158,017   151,859       -         -  

33400C                -         -         -         -         -         -          50     5,559       -         -         -         -       1,250    16,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,212   112,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50     5,559       -         -         -         -       1,100    15,281       -         -       9,650    43,570    24,850    67,191    41,600    84,854    42,600    92,860    67,600   115,616    93,750   134,396       -         -  
33600P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,145   112,039       -         -     117,385   116,601   124,368   122,386   130,845   127,866   136,192   133,345   147,696   143,320   158,123   152,285       -         -  

33800C                -         -         -         -         -         -          50     5,559       -         -         -         -       1,000    14,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,079   112,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         850    13,326       -         -       8,300    40,604    22,450    64,345    38,450    82,300    38,650    89,854    62,600   113,063    87,950   132,268       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     111,999   111,972       -         -     116,973   116,481   124,035   122,373   130,659   127,972   135,633   133,319   147,364   143,480   158,043   152,617       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         650    11,557       -         -       7,150    37,811    20,250    61,539       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     111,866   111,906       -         -     116,521   116,321   123,623   122,293       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         500    10,028       -         -       5,950    34,779    18,250    58,786       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     111,746   111,839       -         -     116,082   116,122   123,144   122,160       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         400     8,804       -         -       5,200    32,452    16,400    56,072       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     111,666   111,786       -         -     115,603   115,896   122,599   121,987       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         300     7,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     111,573   111,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         250     6,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     111,533   111,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     111,480   111,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         150     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     111,427   111,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         100     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     111,374   111,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     111,374   111,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260814              260821              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      33,375    33,466       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      33,376    33,476       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      33,426    33,551       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         100     1,875       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      33,473    33,613       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,384       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      33,517    33,668       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,891       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      33,590    33,750       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,620       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      33,680    33,840       -         -      35,256    35,842       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         450     4,494       -         -       2,600    10,094       -         -         -         -         -         -  

3350C                 -         -         -         -      33,316    33,316    33,316    33,316       -         -         -         -      33,708    33,871    34,412    34,802    35,378    35,951       -         -         -         -         -         -  
3350P                 -         -         -         -          50     3,217        50     3,263       -         -         -         -         500     4,843     1,400     7,832     2,900    10,669       -         -         -         -         -         -  

3400C                 -         -         -         -      33,316    33,316    33,316    33,316       -         -         -         -      33,752    33,915    34,500    34,883    35,488    36,052    37,221    38,151    39,044    40,209    40,752    42,099
3400P                 -         -         -         -          50     3,565        50     3,609       -         -         -         -         600     5,337     1,600     8,394     3,200    11,233     5,350    14,633     8,050    17,497    10,550    19,745

3450C                 -         -         -         -      33,316    33,316    33,337    33,343       -         -         -         -      33,791    33,953    34,578    34,957    35,588    36,145       -         -         -         -         -         -  
3450P                 -         -         -         -          50     3,955        50     3,992       -         -         -         -         700     5,820     1,800     8,945     3,500    11,790       -         -         -         -         -         -  

3500C                 -         -         -         -      33,316    33,316    33,337    33,343    33,417    33,456       -         -      33,823    33,988    34,661    35,034    35,677    36,230    37,541    38,429    39,426    40,535    41,187    42,468
3500P                 -         -         -         -          50     4,387        50     4,418       150     4,833       -         -         800     6,297     2,050     9,548     3,800    12,339     6,250    15,799     9,150    18,622    11,800    20,839

3550C                 -         -         -         -      33,316    33,316    33,336    33,343    33,429    33,470       -         -      33,857    34,026    34,728    35,102    35,763    36,316       -         -         -         -         -         -  
3550P                 -         -         -         -          50     4,866        50     4,890       200     5,418       -         -         950     6,877     2,300    10,137     4,150    12,919       -         -         -         -         -         -  

3600C                 -         -         -         -      33,316    33,316    33,336    33,344    33,436    33,481       -         -      33,881    34,058    34,784    35,163    35,843    36,400    37,825    38,684    39,772    40,840    41,587    42,815
3600P                 -         -         -         -          50     5,395        50     5,410       250     6,006       -         -       1,100     7,442     2,550    10,718     4,550    13,522     7,250    16,972    10,350    19,745    13,150    21,926

3650C                 -         -         -         -      33,316    33,316    33,325    33,344    33,436    33,489       -         -      33,893    34,085    34,834    35,222    35,907    36,476       -         -         -         -         -         -  
3650P                 -         -         -         -          50     5,977        50     5,982       300     6,606       -         -       1,250     8,002     2,850    11,339     4,950    14,113       -         -         -         -         -         -  

3700C                 -         -         -         -      33,316    33,316    33,323    33,344    33,430    33,494       -         -      33,895    34,110    34,865    35,272    35,959    36,545    38,059    38,914    40,070    41,119    41,945    43,138
3700P                 -         -         -         -          50     6,614       100     6,821       350     7,223       -         -       1,450     8,633     3,150    11,950     5,400    14,724     8,350    18,142    11,650    20,858    14,600    23,001

3750C                 -         -         -         -      33,316    33,316    33,293    33,337    33,408    33,497       -         -      33,880    34,126    34,884    35,319    35,992    36,606       -         -         -         -         -         -  
3750P                 -         -         -         -          50     7,307       150     7,600       450     7,920       -         -       1,650     9,254     3,500    12,591     5,850    15,324       -         -         -         -         -         -  

3800C                 -         -         -         -      33,316    33,316    33,252    33,327    33,385    33,496    33,533    33,752    33,848    34,135    34,883    35,358    36,008    36,658    38,233    39,113    40,314    41,370    42,250    43,432
3800P                 -         -         -         -          50     8,055       200     8,372       500     8,575     1,200     8,903     1,850     9,869     3,900    13,254     6,300    15,916     9,550    19,307    13,050    21,958    16,100    24,053

3830C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50     8,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50     8,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              33,316    33,316    33,316    33,316    33,316    33,316    33,239    33,325    33,317    33,485    33,474    33,747    33,793    34,138    34,860    35,387    36,007    36,705       -         -         -         -         -         -  
3850P                  50     8,876        50     8,864        50     8,856       250     9,153       650     9,325     1,350     9,536     2,100    10,540     4,300    13,905     6,800    16,521       -         -         -         -         -         -  

3860C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50     9,051        50     9,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50     9,230        50     9,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50     9,408        50     9,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50     9,589        50     9,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              33,316    33,316    33,316    33,316    33,316    33,316    33,130    33,297    33,247    33,472    33,368    33,728    33,706    34,131    34,815    35,405    35,984    36,742    38,337    39,281    40,498    41,593    42,501    43,699
3900P                  50     9,772        50     9,723        50     9,707       300     9,949       750    10,049     1,600    10,211     2,400    11,250     4,700    14,544     7,350    17,135    10,850    20,459    14,550    23,040    17,700    25,087

3910C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50     9,956        50     9,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    10,141        50    10,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    10,327        50    10,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    10,514        50    10,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              33,316    33,316    33,316    33,316    33,316    33,316    33,046    33,280    33,132    33,448    33,252    33,704    33,593    34,114    34,743    35,415    35,939    36,769       -         -         -         -         -         -  
3950P                  50    10,705        50    10,624        50    10,600       400    10,791       950    10,820     1,850    10,888     2,800    12,033     5,300    15,275     7,900    17,740       -         -         -         -         -         -  

3960C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    10,894        50    10,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    11,085        50    10,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    11,277        50    11,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    11,469        50    11,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              33,316    33,316    33,316    33,316    33,316    33,316    32,886    33,242    32,961    33,406    33,071    33,662    33,440    34,085    34,641    35,413    35,870    36,787    38,362    39,414    40,614    41,783    42,694    43,939
4000P                  50    11,664        50    11,559        50    11,529       450    11,622     1,100    11,580     2,150    11,577     3,150    12,754     5,800    15,937     8,500    18,351    12,300    21,603    16,150    24,103    19,400    26,102

4010C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    11,858        50    11,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    12,053        50    11,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    12,249        50    12,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    12,444        50    12,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              33,316    33,316    33,316    33,316    33,316    33,316    32,696    33,199    32,753    33,357    32,858    33,610    33,256    34,044    34,512    35,400    35,775    36,794       -         -         -         -         -         -  
4050P                  50    12,641        50    12,520        50    12,486       550    12,486     1,300    12,358     2,450    12,269     3,500    13,464     6,350    16,607     9,100    18,953       -         -         -         -         -         -  

4060C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    12,838        50    12,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    13,036        50    12,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    13,233        50    13,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    13,431        50    13,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              33,316    33,316    33,316    33,316    32,952    33,269    32,469    33,152    32,509    33,300    32,608    33,546    33,025    33,988    34,347    35,375    35,654    36,791    38,302    39,508    40,655    41,940    42,823    44,149
4100P                  50    13,629        50    13,499        50    13,462       700    13,357     1,550    13,143     2,800    12,967     3,950    14,229     6,900    17,266     9,750    19,557    13,800    22,715    17,850    25,140    21,200    27,093

4110C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                  50    13,829        50    13,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                  50    14,027        50    13,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                  50    14,227        50    14,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                  50    14,425        50    14,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              33,316    33,316    33,316    33,316    32,866    33,269    32,074    33,059    32,188    33,222    32,300    33,466    32,741    33,916    34,143    35,336    35,503    36,777       -         -         -         -         -         -  
4150P                  50    14,624        50    14,487        50    14,449       850    14,233     1,800    13,933     3,100    13,675     4,400    14,978     7,550    17,941    10,450    20,161       -         -         -         -         -         -  

4160C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                  50    14,824        50    14,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                  50    15,022        50    14,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                  50    15,221        50    15,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                  50    15,421        50    15,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              33,316    33,316    33,316    33,316    32,748    33,268    31,684    32,980    31,783    33,122    31,925    33,365    32,405    33,825    33,903    35,283    35,324    36,750    38,148    39,566    40,620    42,062    42,885    44,328
4200P                  50    15,620        50    15,482       100    15,425     1,050    15,106     2,100    14,723     3,450    14,387     4,850    15,716     8,100    18,581    11,150    20,757    15,450    23,808    19,600    26,150    22,750    28,060

4210C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                  50    15,820        50    15,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                  50    16,019        50    15,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                  50    16,219        50    16,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                  50    16,418        50    16,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C              33,316    33,316    33,316    33,316    32,212    33,218    31,168    32,870    31,289    32,995    31,482    33,243    32,025    33,722    33,627    35,217    35,119    36,713       -         -         -         -         -         -  
4250P                  50    16,618        50    16,478       150    16,401     1,250    15,983     2,450    15,509     3,850    15,103     5,400    16,486     8,700    19,225    11,850    21,342       -         -         -         -         -         -  

4260C              32,950    33,316    33,300    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                  50    16,817        50    16,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C              32,450    33,316    32,800    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                  50    17,017        50    16,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C              31,950    33,316    32,300    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                  50    17,216        50    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C              31,450    33,316    31,800    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                  50    17,416        50    17,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,950    33,316    31,300    33,316    31,550    33,166    30,520    32,729    30,732    32,858    30,970    33,098    31,587    33,597    33,311    35,134    34,876    36,662    37,897    39,580    40,506    42,150    42,879    44,477
4300P                  50    17,615        50    17,476       200    17,377     1,500    16,853     2,850    16,287     4,250    15,827     5,850    17,212     9,350    19,871    12,650    21,933    17,200    24,872    21,500    27,134    24,139    28,997

4310C              30,450    33,316    30,800    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                  50    17,815        50    17,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C              29,950    33,316    30,300    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                  50    18,014        50    17,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C              29,450    33,316    29,800    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                  50    18,214        50    18,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C              28,950    33,316    29,300    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                  50    18,413        50    18,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C              28,450    33,316    28,800    33,316    29,100    33,113    29,738    32,557    30,051    32,678    30,402    32,938    31,088    33,452    32,960    35,040    34,605    36,600       -         -         -         -         -         -  
4350P                  50    18,613        50    18,473       250    18,354     1,750    17,727     3,200    17,082     4,750    16,630     6,450    17,978    10,000    20,511    13,450    22,512       -         -         -         -         -         -  

4360C              27,950    33,316    28,350    33,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                  50    18,812        50    18,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C              27,450    33,316    27,850    33,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                  50    19,012        50    18,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C              26,950    33,316    27,350    33,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                  50    19,211        50    19,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C              26,450    33,316    26,850    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                  50    19,411        50    19,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              25,950    33,316    26,350    33,253    26,700    33,007    28,700    32,348    29,297    32,483    29,745    32,744    30,530    33,285    32,559    34,925    34,300    36,524    37,547    39,554    40,309    42,202    42,800    44,593
4400P                  50    19,610        50    19,471       350    19,311     2,050    18,588     3,650    17,856     5,300    17,476     7,000    18,725    10,750    21,154    14,300    23,086    19,050    25,903    22,986    28,088    25,525    29,907

4410C              25,450    33,316    25,850    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P                  50    19,810        50    19,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C              24,950    33,316    25,350    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P                  50    20,009        50    19,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C              24,450    33,316    24,850    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P                  50    20,209        50    20,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C              23,950    33,316    24,350    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P                  50    20,408        50    20,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C              23,450    33,316    23,900    33,192    24,350    32,849    26,600    32,102    28,424    32,244    29,029    32,533    29,911    33,097    32,122    34,796    33,964    36,435       -         -         -         -         -         -  
4450P                  50    20,608        50    20,468       450    20,269     2,400    19,433     4,100    18,634     5,900    18,323     7,700    19,491    11,500    21,789    14,900    23,640       -         -         -         -         -         -  

4460C              22,950    33,316    23,400    33,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P                  50    20,807        50    20,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C              22,450    33,316    22,900    33,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P                  50    21,007        50    20,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C              21,950    33,316    22,400    33,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P                  50    21,206        50    21,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C              21,450    33,316    21,900    33,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P                  50    21,406        50    21,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              20,950    33,316    21,450    33,128    22,000    32,687    24,550    31,818    26,900    31,986    28,238    32,296    29,240    32,890    31,642    34,650    33,594    36,332    37,093    39,485    40,030    42,218    42,649    44,678
4500P                  50    21,605        50    21,466       600    21,206     2,850    20,245     4,650    19,384     6,550    19,169     8,400    20,245    12,350    22,422    15,800    24,202    21,050    26,900    24,402    29,009    26,897    30,788

4510C              20,450    33,316    20,950    33,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P                  50    21,805        50    21,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C              19,950    33,316    20,450    33,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P                  50    22,004        50    21,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C              19,450    33,316    20,000    33,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P                  50    22,204        50    22,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C              18,950    33,316    19,500    33,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P                  50    22,403       100    22,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C              18,450    33,316    19,050    33,005    19,700    32,470    22,550    31,495    25,050    31,681    27,370    32,021    28,504    32,654    31,122    34,486    33,192    36,215       -         -         -         -         -         -  
4550P                  50    22,603       150    22,423       800    22,124     3,350    21,037     5,250    20,120     7,250    20,011     9,150    20,995    13,200    23,042    16,750    24,753       -         -         -         -         -         -  

4560C              17,950    33,316    18,550    33,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P                  50    22,802       200    22,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C              17,450    33,316    18,100    32,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P                  50    23,002       250    22,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C              17,000    33,250    17,600    32,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P                  50    23,201       300    22,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C              16,500    33,250    17,150    32,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P                  50    23,401       350    23,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              16,000    33,250    16,700    32,817    17,500    32,148    20,650    31,107    23,250    31,342    25,850    31,727    27,713    32,393    30,562    34,308    32,757    36,086    36,540    39,371    39,665    42,198    42,425    44,730
4600P                  50    23,600       400    23,321     1,050    23,022     3,900    21,812     5,900    20,839     8,000    20,846     9,900    21,734    14,100    23,654    17,700    25,296    22,772    27,859    25,817    29,895    28,241    31,639

4610C              15,500    33,250    16,200    32,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P                  50    23,800       450    23,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C              15,000    33,250    15,750    32,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P                  50    23,999       500    23,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C              14,500    33,250    15,300    32,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P                  50    24,199       550    23,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C              14,050    33,183    14,850    32,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P                  50    24,398       600    24,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C              13,550    33,183    14,400    32,567    15,350    31,768    18,800    30,676    21,500    30,969    24,200    31,394    26,850    32,114    29,963    34,107    32,289    35,941       -         -         -         -         -         -  
4650P                  50    24,598       650    24,219     1,450    23,860     4,550    22,547     6,650    21,526     8,850    21,671    10,750    22,467    15,050    24,253    18,800    25,824       -         -         -         -         -         -  

4660C              13,050    33,183    13,950    32,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P                  50    24,797       700    24,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C              12,600    33,117    13,500    32,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P                  50    24,997       750    24,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C              12,100    33,117    13,100    32,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P                  50    25,196       800    24,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C              11,650    33,050    12,650    32,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P                 100    25,376       900    24,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              11,150    33,050    12,250    32,135    13,350    31,235    17,000    30,200    19,850    30,544    22,600    31,032    25,300    31,802    29,327    33,893    31,790    35,782    35,887    39,215    39,220    42,141    42,130    44,750
4700P                 150    25,555       950    25,097     1,900    24,678     5,250    23,264     7,450    22,193     9,700    22,480    11,700    23,185    16,100    24,839    19,850    26,343    24,259    28,778    27,195    30,749    29,569    32,457

4710C              10,700    32,984    11,800    32,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P                 200    25,735     1,050    25,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C              10,200    32,984    11,400    31,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P                 250    25,915     1,150    25,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C               9,750    32,917    11,000    31,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P                 300    26,094     1,200    25,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C               9,300    32,851    10,600    31,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P                 350    26,274     1,300    25,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C               8,850    32,784    10,200    31,580    11,400    30,639    15,350    29,637    18,250    30,084    21,050    30,640    23,750    31,471    28,657    33,659    31,260    35,610       -         -         -         -         -         -  
4750P                 400    26,453     1,400    25,915     2,450    25,456     6,050    23,941     8,400    22,805    10,650    23,272    12,700    23,886    17,150    25,412    20,950    26,848       -         -         -         -         -         -  

4760C               8,450    32,651     9,800    31,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P                 450    26,633     1,500    26,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C               8,000    32,585     9,400    31,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P                 500    26,812     1,600    26,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C               7,550    32,518     9,050    31,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P                 600    26,972     1,750    26,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C               7,150    32,386     8,650    31,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P                 700    27,132     1,850    26,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C               6,750    32,253     8,300    30,845     9,400    30,059    13,550    29,097    16,550    29,619    19,350    30,245    22,100    31,128    27,924    33,417    30,705    35,421    35,138    39,014    38,695    42,046    41,762    44,737
4800P                 800    27,291     2,000    26,673     3,100    26,194     6,900    24,599     9,400    23,521    11,700    24,038    13,700    24,574    18,200    25,973    22,056    27,340    25,715    29,657    28,551    31,564    30,850    33,246

4810C               6,350    32,120     7,950    30,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P                 850    27,471     2,150    26,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C               5,950    31,987     7,600    30,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P               1,000    27,610     2,300    26,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C               5,600    31,788     7,250    30,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P               1,100    27,770     2,450    27,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C               5,200    31,655     6,950    30,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P               1,250    27,910     2,600    27,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C               4,850    31,457     6,600    29,875     7,800    29,104    12,100    28,398    15,150    29,057    18,000    29,776    20,800    30,729    27,183    33,146    30,099    35,222       -         -         -         -         -         -  
4850P               1,350    28,069     2,750    27,371     3,950    26,852     7,900    25,196    10,500    24,378    12,800    24,780    14,950    25,218    19,300    26,520    22,872    27,816       -         -         -         -         -         -  

4860C               4,500    31,257     6,300    29,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P               1,550    28,189     2,950    27,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C               4,200    30,992     6,000    29,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P               1,750    28,309     3,150    27,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C               3,900    30,726     5,700    29,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P               1,900    28,448     3,350    27,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C               3,550    30,528     5,350    28,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P               2,100    28,600     3,550    27,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C               3,300    30,197     5,100    28,676     6,400    27,989    10,750    27,636    13,850    28,452    16,650    29,282    19,500    30,310    26,100    32,853    29,494    35,004    34,302    38,768    38,089    41,916    41,324    44,693
4900P               2,300    28,997     3,800    27,949     5,000    27,431     9,100    25,715    11,650    25,204    14,050    25,478    16,150    25,849    20,600    27,033    23,679    28,278    27,142    30,491    29,859    32,346    32,103    34,000

4910C               3,000    29,931     4,850    28,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P               2,550    29,329     4,050    28,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C               2,750    29,601     4,550    28,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P               2,800    29,661     4,250    28,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C               2,550    29,205     4,300    28,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P               3,050    29,994     4,550    28,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C               2,300    28,874     4,100    28,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P               3,350    30,258     4,800    28,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C               2,150    28,508     3,850    27,969     5,100    27,511     9,550    26,803    12,600    27,811    15,500    28,746    18,200    29,870    24,800    32,549    28,861    34,772       -         -         -         -         -         -  
4950P               3,650    30,524     5,100    28,428     6,300    27,910    10,350    26,214    12,950    25,972    15,300    26,157    17,400    26,456    21,850    27,537    24,475    28,722       -         -         -         -         -         -  

4960C               1,950    28,388     3,650    27,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P               3,950    30,790     5,400    28,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C               1,750    28,269     3,450    27,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P               4,250    31,056     5,700    28,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C               1,600    28,129     3,250    27,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P               4,700    31,123     6,000    29,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C               1,500    27,969     3,050    27,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P               5,050    31,322     6,350    29,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C               1,350    27,830     2,900    27,351     4,150    26,892     8,450    25,921    11,500    27,128    14,300    28,192    17,100    29,399    23,650    32,225    28,173    34,528    33,381    38,480    37,410    41,750    40,817    44,616
5000P               5,400    31,522     6,650    29,573     7,800    28,464    11,750    26,900    14,300    26,703    16,650    26,795    18,750    27,029    23,006    28,024    25,235    29,168    28,519    31,281    31,123    33,090    33,308    34,722

5025C               1,050    27,451     2,500    27,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P               6,350    31,920     7,500    30,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                 850    27,032     2,150    26,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P               7,400    32,186     8,400    30,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                 650    26,613     1,850    26,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P               8,450    32,452     9,350    30,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                 500    26,174     1,600    25,875     2,650    25,496     6,550    24,062     9,450    25,672    12,250    27,002    14,950    28,400    21,350    31,531    26,450    33,997       -         -         -         -         -         -  
5100P               9,550    32,651    10,350    31,215    11,300    30,187    14,850    28,410    17,250    28,023    19,550    27,965    21,600    28,094    24,718    28,944    26,759    29,959       -         -         -         -         -         -  

5125C                 400    25,715     1,350    25,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              10,700    32,784    11,350    31,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                 300    25,256     1,200    25,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              11,850    32,917    12,400    31,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                 250    24,777     1,000    24,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              13,000    33,050    13,500    31,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 200    24,299       850    24,179     1,700    23,880     5,100    22,684     7,800    24,127    10,450    25,735    13,000    27,328    19,350    30,781    24,500    33,425    31,399    37,789    35,846    41,309    39,608    44,368
5200P              14,200    33,117    14,600    32,168    15,350    31,294    18,650    29,450    20,700    29,073    22,950    28,916    24,390    29,000    26,351    29,746    28,170    30,712    31,088    32,686    33,490    34,461    35,574    36,066

5225C                 150    23,820       750    23,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              15,450    33,117    15,700    32,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                 100    23,341       650    23,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              16,650    33,183    16,850    32,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    22,862       550    22,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              17,850    33,250    18,000    32,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    22,363       500    22,324     1,100    22,127     4,000    21,200     6,350    22,519     8,850    24,408    11,350    26,203    17,500    29,983    22,500    32,803       -         -         -         -         -         -  
5300P              19,100    33,250    19,150    32,741    19,700    32,050    22,500    30,379    24,250    30,008    25,583    29,798    26,193    29,818    27,850    30,499    29,488    31,417       -         -         -         -         -         -  

5325C                  50    21,865       400    21,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              20,350    33,250    20,350    32,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50    21,366       350    21,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              21,600    33,250    21,550    32,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                  50    20,867       300    20,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P              22,800    33,316    22,750    32,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50    20,368       250    20,428       700    20,298     3,100    19,673     5,200    20,906     7,600    23,076     9,900    25,045    15,700    29,129    20,650    32,140    29,279    36,960    34,161    40,755    38,264    44,016
5400P              24,050    33,316    23,950    32,997    24,300    32,517    26,600    31,100    27,066    30,774    27,374    30,539    27,803    30,540    29,218    31,176    30,689    32,035    33,309    33,887    35,574    35,618    37,587    37,209

5425C                  50    19,870       200    19,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P              25,300    33,316    25,150    33,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                  50    19,371       150    19,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P              26,550    33,316    26,350    33,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                  50    18,872       100    18,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P              27,800    33,316    27,600    33,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50    18,373        50    18,513       450    18,423     2,400    18,119     4,300    19,339     6,450    21,718     8,650    23,870    14,050    28,233    18,850    31,429       -         -         -         -         -         -  
5500P              29,050    33,316    28,800    33,188    29,050    32,807    28,645    31,684    28,806    31,399    28,916    31,176    29,198    31,156    30,443    31,781    31,776    32,596       -         -         -         -         -         -  

5525C                  50    17,875        50    18,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5525P              30,300    33,316    30,050    33,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5550C                  50    17,377        50    17,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5550P              31,550    33,316    31,281    33,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5575C                  50    16,880        50    17,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5575P              32,800    33,316    31,982    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    16,382        50    16,527       300    16,538     1,850    16,573     3,500    17,780     5,500    20,384     7,500    22,673    12,750    27,344    17,400    30,715    26,100    36,011    32,368    40,095    36,777    43,562
5600P              33,316    33,316    32,136    33,252    31,104    32,981    30,099    32,108    30,185    31,890    30,189    31,696    30,385    31,683    31,519    32,313    32,736    33,098    35,165    34,912    37,335    36,618    39,317    38,217

5625C                  50    15,886        50    16,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5625P              33,316    33,316    32,265    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5650C                  50    15,393        50    15,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5650P              33,316    33,316    32,374    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5675C                  50    14,902        50    15,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5675P              33,316    33,316    32,467    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50    14,414        50    14,578       200    14,684     1,450    15,058     2,800    16,236     4,650    19,054     6,500    21,478    11,500    26,424    16,000    29,970       -         -         -         -         -         -  
5700P              33,316    33,316    32,547    33,253    32,029    33,095    31,133    32,414    31,280    32,297    31,211    32,123    31,364    32,126    32,441    32,775    33,587    33,554       -         -         -         -         -         -  

5725C                  50    13,931        50    14,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5725P              33,316    33,316    32,615    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5750C                  50    13,452        50    13,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5750P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5775C                  50    12,982        50    13,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5775P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    12,516        50    12,718       150    12,912     1,150    13,607     2,250    14,778     3,900    17,735     5,650    20,306    10,350    25,488    14,850    29,238    23,100    34,967    30,500    39,345    35,211    43,026
5800P              33,316    33,316    33,316    33,316    32,166    33,050    31,914    32,667    32,079    32,606    32,023    32,478    32,164    32,502    33,236    33,190    34,316    33,953    36,652    35,762    38,785    37,474    40,763    39,088

5825C                  50    12,060        50    12,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5825P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5850C                  50    11,613        50    11,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5850P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5875C                  50    11,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5875P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50    10,750       -         -         100    11,223       900    12,226     1,750    13,315     3,250    16,442     4,950    19,187     9,350    24,559    13,750    28,488       -         -         -         -         -         -  
5900P              33,316    33,316       -         -      32,861    33,210    32,430    32,844    32,651    32,844    32,647    32,769    32,781    32,805    33,871    33,529    34,935    34,303       -         -         -         -         -         -  

5925C                  50    10,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5925P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     9,564       700    10,924     1,400    12,024     2,700    15,192     4,350    18,110     8,350    23,591    12,650    27,709    20,400    33,840    27,650    38,514    33,571    42,412
6000P                 -         -         -         -      33,122    33,263    32,785    32,978    33,031    33,018    33,079    32,984    33,272    33,065    34,391    33,827    35,459    34,617    37,797    36,461    39,946    38,201    41,954    39,846

6100C                 -         -         -         -          50     8,252       550     9,720       -         -         -         -       3,800    17,050     7,400    22,595    11,650    26,928       -         -         -         -         -         -  
6100P                 -         -         -         -      33,159    33,264    33,014    33,075       -         -         -         -      33,614    33,260    34,794    34,075    35,884    34,887       -         -         -         -         -         -  

6200C                 -         -         -         -          50     7,132       450     8,646       -         -         -         -       3,300    16,007     6,550    21,603    10,800    26,173    18,050    32,662    25,150    37,632    31,800    41,738
6200P                 -         -         -         -      33,316    33,316    33,187    33,163       -         -         -         -      33,880    33,433    35,090    34,278    36,218    35,115    38,624    37,016    40,827    38,797    42,896    40,489

6300C                 -         -         -         -          50     6,184       350     7,624       -         -         -         -       2,850    14,989     5,850    20,660     9,700    25,280       -         -         -         -         -         -  
6300P                 -         -         -         -      33,316    33,316    33,248    33,195       -         -         -         -      34,038    33,551    35,300    34,447    36,477    35,312       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         300     6,783       -         -         -         -       2,450    13,998       -         -       8,900    24,482    15,950    31,439    22,850    36,696    29,350    41,009
6400P                 -         -         -         -         -         -      33,319    33,247       -         -         -         -      34,145    33,652       -         -      36,661    35,473    39,181    37,452    41,474    39,290    43,622    41,033

6500C                 -         -         -         -         -         -         250     6,004       -         -         -         -       2,150    13,123       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -      33,345    33,272       -         -         -         -      34,198    33,728       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         200     5,272       -         -         -         -       1,850    12,229       -         -       7,450    22,878    14,050    30,176    20,750    35,717       -         -  
6600P                 -         -         -         -         -         -      33,361    33,293       -         -         -         -      34,210    33,775       -         -      36,855    35,717    39,512    37,785    41,913    39,688       -         -  

6700C                 -         -         -         -         -         -         150     4,563       -         -         -         -       1,600    11,398       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -      33,363    33,295       -         -         -         -      34,196    33,811       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         100     3,847       -         -         -         -       1,350    10,540       -         -       6,250    21,323    12,400    28,910    18,900    34,723       -         -  
6800P                 -         -         -         -         -         -      33,364    33,312       -         -         -         -      34,158    33,835       -         -      36,860    35,860    39,648    38,020    42,170    39,995       -         -  

6900C                 -         -         -         -         -         -          50     3,045       -         -         -         -       1,150     9,760       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -      33,365    33,313       -         -         -         -      34,117    33,841       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -          50     2,749       -         -         -         -       1,000     9,083       -         -       5,250    19,827    10,950    27,645    17,200    33,704       -         -  
7000P                 -         -         -         -         -         -      33,353    33,325       -         -         -         -      34,066    33,843       -         -      36,739    35,929    39,634    38,176    42,282    40,229       -         -  

7100C                 -         -         -         -         -         -          50     2,493       -         -         -         -         850     8,390       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      33,352    33,325       -         -         -         -      34,004    33,836       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -          50     2,271       -         -         -         -         750     7,832       -         -       4,400    18,381     9,700    26,407    15,700    32,690       -         -  
7200P                 -         -         -         -         -         -      33,352    33,325       -         -         -         -      33,952    33,827       -         -      36,533    35,939    39,504    38,264    42,271    40,396       -         -  

7300C                 -         -         -         -         -         -          50     2,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      33,352    33,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50     1,911       -         -         -         -         550     6,689       -         -       3,650    16,960     8,550    25,158       -         -         -         -  
7400P                 -         -         -         -         -         -      33,351    33,325       -         -         -         -      33,832    33,791       -         -      36,265    35,900    39,285    38,297       -         -         -         -  

7500C                 -         -         -         -         -         -          50     1,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      33,351    33,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     1,666       -         -         -         -         400     5,681       -         -       3,050    15,644     7,550    23,942       -         -         -         -  
7600P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,722    33,744       -         -      35,981    35,827    39,006    38,282       -         -         -         -  

7700C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,666       -         -         -         -         300     4,865       -         -       2,550    14,410     6,700    22,784       -         -         -         -  
7800P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,638    33,699       -         -      35,694    35,729    38,696    38,232       -         -         -         -  

7900C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,666       -         -         -         -         250     4,314       -         -       2,150    13,285     5,900    21,613       -         -         -         -  
8000P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,590    33,667       -         -      35,427    35,620    38,346    38,145       -         -         -         -  

8100C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,770       -         -       1,800    12,206     5,250    20,537       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      33,541    33,633       -         -      35,166    35,495    38,008    38,041       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,219       -         -       1,500    11,186       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      33,490    33,591       -         -      34,920    35,362       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,630       -         -       1,250    10,238       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      33,437    33,541       -         -      34,699    35,226       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,931       -         -       1,050     9,387       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      33,436    33,535       -         -      34,509    35,096       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,823       -         -         900     8,656       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      33,379    33,472       -         -      34,359    34,980       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,727       -         -         750     7,904       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      33,379    33,468       -         -      34,203    34,851       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         650     7,309       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      33,379    33,464       -         -      34,095    34,748       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         550     6,700       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      33,377    33,460       -         -      33,985    34,639       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         450     6,067       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,872    34,518       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         400     5,655       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,813    34,444       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504



Back to Top



JDC (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



JDH (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



KDS (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



KSO (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KST (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LAU (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



LNI (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



LNK (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



LRC (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985



Back to Top



LRN (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157



Back to Top



LRP (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRS (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470



Back to Top



LRZ (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



LUC (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



LUS (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LUZ (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



MAK (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MAN (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MBI (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



MCA (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MCH (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260929              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472

3900C                 -         -         -         -       8,472     8,472       -         -  
3900P                 -         -         -         -          10       423       -         -  

4000C                 -         -         -         -       8,472     8,472       -         -  
4000P                 -         -         -         -          10       423       -         -  

4100C                 -         -         -         -       8,472     8,472       -         -  
4100P                 -         -         -         -          10       423       -         -  

4200C                 -         -         -         -       8,472     8,472       -         -  
4200P                 -         -         -         -          10       423       -         -  

4300C                 -         -         -         -       8,472     8,472       -         -  
4300P                 -         -         -         -          10       423       -         -  

4400C                 -         -         -         -       8,472     8,472       -         -  
4400P                 -         -         -         -          10       423       -         -  

4500C                 -         -         -         -       8,472     8,472       -         -  
4500P                 -         -         -         -          10       423       -         -  

4600C                 -         -         -         -       8,472     8,472       -         -  
4600P                 -         -         -         -          10       423       -         -  

4700C                 -         -         -         -       8,472     8,472       -         -  
4700P                 -         -         -         -          10       423       -         -  

4800C                 -         -         -         -       8,472     8,472       -         -  
4800P                 -         -         -         -          10       423       -         -  

4900C                 -         -         -         -       8,472     8,472       -         -  
4900P                 -         -         -         -          10       423       -         -  

5000C                 -         -         -         -       8,480     8,484       -         -  
5000P                 -         -         -         -          10       423       -         -  

5200C                 -         -         -         -       8,480     8,485       -         -  
5200P                 -         -         -         -          10       423       -         -  

5400C                 -         -         -         -       8,485     8,490       -         -  
5400P                 -         -         -         -          20       423       -         -  

5600C                 -         -         -         -       8,490     8,496       -         -  
5600P                 -         -         -         -          30       423       -         -  

5800C                 -         -         -         -       8,497     8,502       -         -  
5800P                 -         -         -         -          50       481       -         -  

5900C               8,472     8,472     8,472     8,472     8,500     8,505     8,571     8,595
5900P                  10       423        10       423        60       550       190     1,048

6000C               8,472     8,472     8,472     8,472     8,501     8,508     8,581     8,605
6000P                  10       423        10       423        70       623       230     1,178

6100C               8,472     8,472     8,472     8,472     8,504     8,512     8,587     8,613
6100P                  10       423        10       430        90       730       270     1,307

6200C               8,472     8,472     8,472     8,472     8,505     8,513     8,594     8,621
6200P                  10       454        10       493       110       837       320     1,451

6300C               8,472     8,472     8,472     8,472     8,504     8,514     8,598     8,627
6300P                  10       525        10       567       140       968       380     1,607

6400C               8,472     8,472     8,468     8,469     8,500     8,514     8,599     8,633
6400P                  10       606        10       654       170     1,099       440     1,762

6500C               8,472     8,472     8,466     8,469     8,494     8,513     8,597     8,635
6500P                  10       704        10       756       200     1,238       510     1,928

6600C               8,472     8,472     8,466     8,469     8,484     8,510     8,587     8,635
6600P                  10       819        10       877       240     1,392       600     2,114

6700C               8,472     8,472     8,456     8,465     8,468     8,505     8,574     8,634
6700P                  10       956        20     1,098       290     1,562       690     2,298

6800C               8,472     8,472     8,453     8,465     8,444     8,497     8,554     8,629
6800P                  10     1,115        30     1,311       350     1,744       790     2,489

6900C               8,472     8,472     8,437     8,460     8,412     8,484     8,525     8,619
6900P                  10     1,304        40     1,533       420     1,936       900     2,686

7000C               8,472     8,472     8,418     8,453     8,368     8,468     8,486     8,606
7000P                  10     1,525        50     1,768       500     2,138     1,060     2,915

7100C               8,472     8,472     8,381     8,442     8,316     8,448     8,437     8,589
7100P                  10     1,779        70     2,040       580     2,346     1,210     3,132

7200C               8,472     8,472     8,336     8,429     8,244     8,420     8,376     8,565
7200P                  10     2,066        90     2,320       710     2,589     1,370     3,351

7300C               8,472     8,472     8,267     8,410     8,162     8,388     8,301     8,535
7300P                  10     2,388       110     2,617       830     2,828     1,550     3,577

7400C               8,385     8,461     8,186     8,389     8,054     8,347     8,211     8,500
7400P                  10     2,739       150     2,937       960     3,074     1,740     3,803

7500C               8,360     8,460     8,057     8,355     7,928     8,297     8,106     8,456
7500P                  10     3,114       200     3,266     1,110     3,331     1,910     4,021

7600C               8,252     8,449     7,892     8,312     7,777     8,239     7,985     8,406
7600P                  20     3,501       260     3,602     1,260     3,588     2,120     4,253

7700C               8,115     8,437     7,684     8,260     7,603     8,170     7,844     8,347
7700P                  30     3,892       330     3,944     1,410     3,847     2,320     4,479

7800C               7,930     8,425     7,408     8,186     7,401     8,090     7,686     8,280
7800P                  50     4,282       430     4,285     1,620     4,129     2,570     4,716

7900C               7,400     8,390     7,071     8,095     7,171     7,997     7,509     8,204
7900P                  80     4,668       520     4,633     1,840     4,414     2,830     4,952

8000C               6,440     8,344     6,671     7,986     6,913     7,892     7,312     8,118
8000P                 120     5,051       660     4,968     2,100     4,702     3,130     5,190

8100C               5,490     8,284     5,820     7,881     6,632     7,792     7,098     8,025
8100P                 180     5,426       840     5,292     2,380     4,992     3,450     5,427

8200C               4,570     8,188     5,020     7,719     6,309     7,656     6,862     7,920
8200P                 270     5,789     1,050     5,604     2,690     5,281     3,800     5,660

8300C               3,700     8,035     4,280     7,511     5,961     7,502     6,608     7,803
8300P                 400     6,136     1,300     5,902     3,030     5,567     4,177     5,889

8400C               2,900     7,801     3,610     7,255     5,570     7,330     6,340     7,675
8400P                 600     6,455     1,610     6,176     3,430     5,845     4,480     6,111

8500C               2,180     7,478     3,020     6,946     5,020     7,142     6,062     7,535
8500P                 870     6,747     1,970     6,431     3,880     6,112     4,794     6,325

8600C               1,590     7,122     2,480     6,644     4,510     6,937     5,773     7,385
8600P               1,270     6,986     2,450     6,639     4,370     6,365     5,109     6,530

8700C               1,110     6,914     2,030     6,427     4,030     6,719     5,475     7,227
8700P               1,790     7,178     2,990     6,822     4,882     6,604     5,418     6,727

8800C                 780     6,647     1,640     6,185     3,610     6,489     5,177     7,059
8800P               2,450     7,525     3,610     7,059     5,264     6,825     5,724     6,913

8900C                 530     6,348     1,340     5,911     3,210     6,247     4,760     6,884
8900P               3,210     7,815     4,300     7,328     5,635     7,031     6,020     7,086

9000C                 360     6,016     1,090     5,620     2,860     5,998     4,370     6,701
9000P               4,030     8,031     5,040     7,555     5,988     7,216     6,304     7,247

9100C                 230     5,669       880     5,316     2,550     5,745     4,020     6,514
9100P               4,920     8,166     5,830     7,741     6,318     7,381     6,572     7,394

9200C                 160     5,298       710     5,002     2,260     5,487     3,680     6,321
9200P               5,830     8,276     6,507     7,857     6,607     7,506     6,800     7,493

9300C                 100     4,924       570     4,682     2,010     5,232     3,370     6,124
9300P               6,770     8,349     6,906     7,981     6,881     7,640     7,025     7,615

9400C                  70     4,540       460     4,362     1,790     4,978     3,090     5,926
9400P               7,643     8,398     7,247     8,085     7,131     7,763     7,233     7,729

9500C                  40     4,158       370     4,043     1,590     4,726     2,810     5,722
9500P               7,933     8,422     7,518     8,164     7,353     7,869     7,424     7,833

9600C                  30     3,775       300     3,730     1,410     4,479     2,580     5,524
9600P               8,176     8,448     7,747     8,232     7,550     7,964     7,598     7,928

9700C                  20     3,400       250     3,430     1,260     4,242     2,360     5,325
9700P               8,320     8,460     7,924     8,284     7,723     8,047     7,756     8,014

9800C                  10     3,027       190     3,132     1,120     4,009     2,160     5,127
9800P               8,353     8,460     8,063     8,325     7,870     8,119     7,893     8,090

9900C                  10     2,690       160     2,859     1,000     3,789     1,990     4,938
9900P               8,376     8,460     8,171     8,359     7,995     8,180     8,019     8,160

10000C                 10     2,384       120     2,582       890     3,572     1,810     4,740
10000P              8,472     8,472     8,251     8,384     8,105     8,235     8,130     8,223

10100C                 10     2,109       100     2,339       780     3,352     1,670     4,559
10100P              8,472     8,472     8,320     8,408     8,196     8,283     8,224     8,277

10200C                 10     1,865        80     2,105       660     3,113     1,530     4,375
10200P              8,472     8,472     8,351     8,416     8,269     8,321     8,307     8,327

10300C                 10     1,653        60     1,876       580     2,915     1,410     4,201
10300P              8,472     8,472     8,390     8,432     8,329     8,355     8,379     8,369

10400C                 10     1,466        50     1,683       500     2,711     1,290     4,024
10400P              8,472     8,472     8,412     8,440     8,382     8,385     8,437     8,406

10500C                 10     1,304        40     1,500       440     2,533     1,140     3,819
10500P              8,472     8,472     8,429     8,446     8,420     8,408     8,489     8,440

10600C                 10     1,165        30     1,320       380     2,352     1,040     3,649
10600P              8,472     8,472     8,445     8,453     8,452     8,429     8,529     8,468

10700C                 10     1,042        20     1,137       330     2,183       940     3,476
10700P              8,472     8,472     8,457     8,461     8,476     8,445     8,563     8,493

10800C                -         -          10       932       290     2,033       -         -  
10800P                -         -       8,458     8,461     8,492     8,458       -         -  

10900C                -         -          10       844       250     1,880       -         -  
10900P                -         -       8,460     8,461     8,505     8,469       -         -  

11000C                -         -          10       767       220     1,750       -         -  
11000P                -         -       8,469     8,466     8,513     8,477       -         -  

11100C                -         -          10       699       190     1,615       -         -  
11100P                -         -       8,469     8,468     8,518     8,484       -         -  

11200C                -         -          10       639       170     1,509       -         -  
11200P                -         -       8,469     8,468     8,521     8,488       -         -  

11300C                -         -          10       587       140     1,369       -         -  
11300P                -         -       8,469     8,468     8,522     8,493       -         -  

11400C                -         -          10       541       130     1,294       -         -  
11400P                -         -       8,470     8,468     8,522     8,494       -         -  

11500C                -         -          10       500       110     1,183       -         -  
11500P                -         -       8,472     8,472     8,521     8,497       -         -  

11600C                -         -          10       462        90     1,067       -         -  
11600P                -         -       8,472     8,472     8,518     8,498       -         -  

11700C                -         -          10       429       -         -         -         -  
11700P                -         -       8,472     8,472       -         -         -         -  

11800C                -         -          10       423        70       916       -         -  
11800P                -         -       8,472     8,472     8,513     8,498       -         -  

12000C                -         -         -         -          50       760       -         -  
12000P                -         -         -         -       8,506     8,497       -         -  

12200C                -         -         -         -          40       658       -         -  
12200P                -         -         -         -       8,502     8,496       -         -  

12400C                -         -         -         -          30       554       -         -  
12400P                -         -         -         -       8,496     8,494       -         -  

12600C                -         -         -         -          20       444       -         -  
12600P                -         -         -         -       8,490     8,490       -         -  

12800C                -         -         -         -          10       423       -         -  
12800P                -         -         -         -       8,489     8,490       -         -  

13000C                -         -         -         -          10       423       -         -  
13000P                -         -         -         -       8,482     8,485       -         -  

13200C                -         -         -         -          10       423       -         -  
13200P                -         -         -         -       8,482     8,485       -         -  

13400C                -         -         -         -          10       423       -         -  
13400P                -         -         -         -       8,481     8,485       -         -  

13600C                -         -         -         -          10       423       -         -  
13600P                -         -         -         -       8,481     8,484       -         -  

13800C                -         -         -         -          10       423       -         -  
13800P                -         -         -         -       8,472     8,472       -         -  

14000C                -         -         -         -          10       423       -         -  
14000P                -         -         -         -       8,472     8,472       -         -  

14200C                -         -         -         -          10       423       -         -  
14200P                -         -         -         -       8,472     8,472       -         -  

14400C                -         -         -         -          10       423       -         -  
14400P                -         -         -         -       8,472     8,472       -         -  

14600C                -         -         -         -          10       423       -         -  
14600P                -         -         -         -       8,472     8,472       -         -  

14800C                -         -         -         -          10       423       -         -  
14800P                -         -         -         -       8,472     8,472       -         -  

15000C                -         -         -         -          10       423       -         -  
15000P                -         -         -         -       8,472     8,472       -         -  



Back to Top



MCS (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MDN (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MEE (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEI (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MEL (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MET (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MGN (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



MHI (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260929              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,250    22,250    22,250    22,250    22,250    22,250    22,250    22,250

10000C                -         -         -         -      22,250    22,250       -         -  
10000P                -         -         -         -          10     1,111       -         -  

10100C                -         -         -         -      22,250    22,250       -         -  
10100P                -         -         -         -          10     1,111       -         -  

10200C                -         -         -         -      22,250    22,250       -         -  
10200P                -         -         -         -          10     1,111       -         -  

10300C                -         -         -         -      22,250    22,250       -         -  
10300P                -         -         -         -          10     1,111       -         -  

10400C                -         -         -         -      22,250    22,250       -         -  
10400P                -         -         -         -          10     1,111       -         -  

10500C                -         -         -         -      22,250    22,250       -         -  
10500P                -         -         -         -          10     1,111       -         -  

10600C                -         -         -         -      22,250    22,250       -         -  
10600P                -         -         -         -          10     1,111       -         -  

10700C                -         -         -         -      22,250    22,250       -         -  
10700P                -         -         -         -          10     1,111       -         -  

10800C                -         -         -         -      22,250    22,250       -         -  
10800P                -         -         -         -          10     1,111       -         -  

10900C                -         -         -         -      22,250    22,250       -         -  
10900P                -         -         -         -          10     1,111       -         -  

11000C                -         -         -         -      22,250    22,250       -         -  
11000P                -         -         -         -          10     1,111       -         -  

11100C                -         -         -         -      22,250    22,250       -         -  
11100P                -         -         -         -          10     1,111       -         -  

11200C                -         -         -         -      22,250    22,250       -         -  
11200P                -         -         -         -          10     1,111       -         -  

11300C                -         -         -         -      22,250    22,250       -         -  
11300P                -         -         -         -          10     1,111       -         -  

11400C                -         -         -         -      22,250    22,250       -         -  
11400P                -         -         -         -          10     1,111       -         -  

11500C                -         -         -         -      22,250    22,250       -         -  
11500P                -         -         -         -          10     1,111       -         -  

11600C                -         -         -         -      22,250    22,250       -         -  
11600P                -         -         -         -          10     1,111       -         -  

11800C                -         -         -         -      22,250    22,250       -         -  
11800P                -         -         -         -          10     1,111       -         -  

12000C                -         -         -         -      22,250    22,250       -         -  
12000P                -         -         -         -          10     1,111       -         -  

12200C                -         -         -         -      22,250    22,250       -         -  
12200P                -         -         -         -          10     1,111       -         -  

12400C                -         -         -         -      22,250    22,250       -         -  
12400P                -         -         -         -          10     1,111       -         -  

12600C                -         -         -         -      22,250    22,250       -         -  
12600P                -         -         -         -          10     1,111       -         -  

12800C                -         -         -         -      22,250    22,250       -         -  
12800P                -         -         -         -          10     1,111       -         -  

13000C                -         -         -         -      22,250    22,250       -         -  
13000P                -         -         -         -          10     1,111       -         -  

13200C                -         -         -         -      22,250    22,250       -         -  
13200P                -         -         -         -          10     1,111       -         -  

13400C                -         -         -         -      22,250    22,250       -         -  
13400P                -         -         -         -          10     1,111       -         -  

13600C                -         -         -         -      22,250    22,250       -         -  
13600P                -         -         -         -          10     1,111       -         -  

13800C                -         -         -         -      22,250    22,250       -         -  
13800P                -         -         -         -          10     1,111       -         -  

14000C                -         -         -         -      22,250    22,250       -         -  
14000P                -         -         -         -          10     1,111       -         -  

14200C                -         -         -         -      22,250    22,250       -         -  
14200P                -         -         -         -          10     1,111       -         -  

14400C                -         -         -         -      22,264    22,277       -         -  
14400P                -         -         -         -          10     1,111       -         -  

14600C                -         -         -         -      22,264    22,277       -         -  
14600P                -         -         -         -          10     1,111       -         -  

14800C                -         -         -         -      22,264    22,277       -         -  
14800P                -         -         -         -          10     1,111       -         -  

15000C             22,250    22,250       -         -      22,264    22,277       -         -  
15000P                 10     1,111       -         -          10     1,111       -         -  

15100C             22,250    22,250       -         -         -         -         -         -  
15100P                 10     1,111       -         -         -         -         -         -  

15200C             22,250    22,250    22,250    22,250    22,264    22,277    22,330    22,397
15200P                 10     1,111        10     1,111        10     1,111        80     1,111

15300C             22,250    22,250       -         -         -         -         -         -  
15300P                 10     1,111       -         -         -         -         -         -  

15400C             22,250    22,250       -         -      22,264    22,290       -         -  
15400P                 10     1,111       -         -          10     1,111       -         -  

15500C             22,250    22,250       -         -         -         -         -         -  
15500P                 10     1,111       -         -         -         -         -         -  

15600C             22,250    22,250       -         -      22,264    22,290       -         -  
15600P                 10     1,111       -         -          10     1,111       -         -  

15700C             22,250    22,250       -         -         -         -         -         -  
15700P                 10     1,111       -         -         -         -         -         -  

15800C             22,250    22,250       -         -      22,277    22,290       -         -  
15800P                 10     1,111       -         -          10     1,111       -         -  

15900C             22,250    22,250       -         -         -         -         -         -  
15900P                 10     1,111       -         -         -         -         -         -  

16000C             22,250    22,250       -         -      22,277    22,304       -         -  
16000P                 10     1,111       -         -          20     1,111       -         -  

16100C             22,250    22,250       -         -         -         -         -         -  
16100P                 10     1,111       -         -         -         -         -         -  

16200C             22,250    22,250       -         -      22,277    22,304       -         -  
16200P                 10     1,111       -         -          30     1,111       -         -  

16300C             22,250    22,250       -         -         -         -         -         -  
16300P                 10     1,111       -         -         -         -         -         -  

16400C             22,250    22,250       -         -      22,290    22,317       -         -  
16400P                 10     1,111       -         -          40     1,111       -         -  

16500C             22,250    22,250       -         -         -         -         -         -  
16500P                 10     1,111       -         -         -         -         -         -  

16600C             22,250    22,250       -         -      22,290    22,317       -         -  
16600P                 10     1,111       -         -          50     1,111       -         -  

16700C             22,250    22,250       -         -         -         -         -         -  
16700P                 10     1,111       -         -         -         -         -         -  

16800C             22,250    22,250       -         -      22,304    22,330       -         -  
16800P                 10     1,111       -         -          60     1,111       -         -  

16900C             22,250    22,250       -         -         -         -         -         -  
16900P                 10     1,111       -         -         -         -         -         -  

17000C             22,250    22,250       -         -      22,304    22,344       -         -  
17000P                 10     1,111       -         -          70     1,111       -         -  

17100C             22,250    22,250       -         -         -         -         -         -  
17100P                 10     1,111       -         -         -         -         -         -  

17200C             22,250    22,250       -         -      22,317    22,344       -         -  
17200P                 10     1,111       -         -          80     1,111       -         -  

17300C             22,250    22,250       -         -         -         -         -         -  
17300P                 10     1,111       -         -         -         -         -         -  

17400C             22,250    22,250       -         -      22,317    22,357       -         -  
17400P                 10     1,111       -         -          90     1,111       -         -  

17500C             22,250    22,250       -         -         -         -         -         -  
17500P                 10     1,111       -         -         -         -         -         -  

17600C             22,250    22,250    22,250    22,250    22,330    22,370       -         -  
17600P                 10     1,111        10     1,111       110     1,157       -         -  

17700C             22,250    22,250       -         -         -         -         -         -  
17700P                 10     1,111       -         -         -         -         -         -  

17800C             22,250    22,250       -         -      22,344    22,370    22,583    22,676
17800P                 10     1,111       -         -         130     1,290       460     2,633

17900C             22,250    22,250       -         -         -         -         -         -  
17900P                 10     1,111       -         -         -         -         -         -  

18000C             22,250    22,250    22,250    22,250    22,357    22,383    22,610    22,716
18000P                 10     1,111        10     1,111       150     1,423       520     2,859

18100C             22,250    22,250    22,250    22,250    22,357    22,397    22,623    22,729
18100P                 10     1,111        10     1,111       160     1,489       550     2,965

18200C             22,250    22,250    22,250    22,250    22,357    22,397    22,636    22,743
18200P                 10     1,111        10     1,111       170     1,556       590     3,085

18300C             22,250    22,250    22,250    22,250    22,370    22,397    22,649    22,756
18300P                 10     1,111        10     1,111       190     1,662       620     3,192

18400C             22,250    22,250    22,250    22,250    22,370    22,410    22,663    22,769
18400P                 10     1,111        10     1,111       200     1,729       660     3,311

18500C             22,250    22,250    22,250    22,250    22,383    22,410    22,676    22,782
18500P                 10     1,111        10     1,111       220     1,835       690     3,418

18600C             22,250    22,250    22,250    22,250    22,383    22,423    22,689    22,796
18600P                 10     1,111        10     1,111       230     1,901       730     3,551

18700C             22,250    22,250    22,250    22,250    22,397    22,423    22,703    22,809
18700P                 10     1,111        10     1,111       250     2,008       780     3,684

18800C             22,250    22,250    22,250    22,250    22,397    22,437    22,716    22,822
18800P                 10     1,111        10     1,111       270     2,114       820     3,803

18900C             22,250    22,250    22,250    22,250    22,410    22,437    22,729    22,836
18900P                 10     1,111        10     1,111       290     2,207       860     3,936

19000C             22,250    22,250    22,250    22,250    22,410    22,437    22,743    22,849
19000P                 10     1,111        10     1,111       310     2,314       910     4,069

19100C             22,250    22,250    22,250    22,250    22,423    22,450    22,756    22,862
19100P                 10     1,111        10     1,111       330     2,407       960     4,202

19200C             22,250    22,250    22,250    22,250    22,423    22,450    22,769    22,862
19200P                 10     1,111        10     1,111       360     2,540     1,010     4,349

19300C             22,250    22,250    22,250    22,250    22,423    22,463    22,782    22,876
19300P                 10     1,111        10     1,111       380     2,633     1,070     4,495

19400C             22,250    22,250    22,250    22,250    22,437    22,463    22,796    22,889
19400P                 10     1,111        10     1,111       410     2,766     1,130     4,641

19500C             22,250    22,250    22,250    22,250    22,437    22,463    22,809    22,902
19500P                 10     1,111        10     1,111       440     2,886     1,180     4,788

19600C             22,250    22,250    22,250    22,250    22,437    22,477    22,822    22,915
19600P                 10     1,111        10     1,143       470     3,019     1,250     4,947

19700C             22,250    22,250    22,250    22,250    22,437    22,477    22,836    22,929
19700P                 10     1,117        10     1,210       500     3,138     1,310     5,093

19800C             22,250    22,250    22,250    22,250    22,450    22,477    22,836    22,942
19800P                 10     1,183        10     1,290       530     3,271     1,380     5,253

19900C             22,250    22,250    22,250    22,250    22,450    22,477    22,849    22,942
19900P                 10     1,263        10     1,369       570     3,418     1,450     5,413

20000C             22,250    22,250    22,250    22,250    22,450    22,490    22,862    22,955
20000P                 10     1,330        10     1,449       610     3,564     1,570     5,625

20200C             22,250    22,250    22,250    22,250    22,450    22,490    22,862    22,969
20200P                 10     1,516        20     1,808       690     3,857     1,730     5,958

20400C             22,250    22,250    22,250    22,250    22,437    22,490    22,876    22,982
20400P                 10     1,715        30     2,141       780     4,162     1,900     6,304

20600C             22,250    22,250    22,250    22,250    22,423    22,490    22,876    22,995
20600P                 10     1,955        40     2,473       880     4,482     2,090     6,663

20800C             22,250    22,250    22,237    22,250    22,410    22,477    22,862    22,995
20800P                 10     2,221        50     2,819     1,030     4,881     2,290     7,035

21000C             22,250    22,250    22,224    22,237    22,383    22,477    22,849    22,995
21000P                 10     2,527        70     3,245     1,160     5,240     2,510     7,408

21200C             22,250    22,250    22,211    22,237    22,344    22,463    22,822    22,995
21200P                 10     2,872        80     3,630     1,300     5,625     2,750     7,793

21400C             22,250    22,250    22,184    22,224    22,290    22,437    22,782    22,995
21400P                 10     3,271       110     4,109     1,460     6,011     3,000     8,192

21600C             22,250    22,250    22,157    22,211    22,224    22,423    22,729    22,969
21600P                 10     3,710       130     4,575     1,630     6,423     3,270     8,591

21800C             22,250    22,250    22,104    22,197    22,131    22,383    22,663    22,955
21800P                 10     4,216       160     5,080     1,830     6,862     3,570     9,004

22000C             22,250    22,250    22,051    22,184    22,038    22,344    22,583    22,929
22000P                 10     4,774       200     5,625     2,040     7,301     3,880     9,429

22200C             22,250    22,250    21,958    22,157    21,905    22,304    22,477    22,889
22200P                 10     5,386       260     6,211     2,270     7,753     4,210     9,855

22400C             22,184    22,237    21,838    22,117    21,758    22,250    22,370    22,849
22400P                 10     6,051       320     6,809     2,530     8,232     4,570    10,280

22600C             22,171    22,237    21,692    22,078    21,585    22,184    22,224    22,796
22600P                 10     6,756       390     7,421     2,770     8,684     4,900    10,706

22800C             22,091    22,224    21,506    22,024    21,386    22,104    22,064    22,743
22800P                 20     7,527       480     8,059     3,010     9,150     5,250    11,118

23000C             22,051    22,224    21,266    21,958    21,147    22,011    21,891    22,663
23000P                 30     8,285       590     8,711     3,320     9,655     5,640    11,557

23200C             21,851    22,211    20,947    21,878    20,881    21,905    21,679    22,583
23200P                 40     9,057       720     9,376     3,600    10,134     6,010    11,983

23400C             21,625    22,184    20,575    21,785    20,575    21,785    21,452    22,490
23400P                 60     9,842       880    10,041     3,960    10,666     6,380    12,422

23600C             21,812    22,224    20,109    21,665    20,229    21,652    21,186    22,383
23600P                 90    10,626     1,060    10,719     4,350    11,198     6,850    12,874

23800C             20,708    22,091    19,551    21,519    19,843    21,506    20,907    22,277
23800P                130    11,398     1,270    11,384     4,790    11,743     7,350    13,326

24000C             19,600    22,131    18,912    21,346    19,418    21,346    20,588    22,144
24000P                190    12,169     1,480    12,063     5,250    12,289     7,890    13,778

24200C             17,600    22,117    18,127    21,133    18,952    21,160    20,242    21,998
24200P                280    12,940     1,740    12,741     5,760    12,834     8,460    14,231

24400C             15,690    22,024    16,760    20,881    18,433    20,947    19,870    21,838
24400P                400    13,685     2,070    13,393     6,300    13,393     9,070    14,683

24600C             14,020    21,652    15,160    20,588    17,888    20,721    19,471    21,679
24600P                550    14,430     2,460    14,018     6,870    13,938     9,720    15,135

24800C             12,220    21,426    13,470    20,335    17,276    20,482    19,032    21,492
24800P                750    15,148     2,900    14,643     7,490    14,483    10,430    15,574

25000C             10,470    21,133    11,980    19,950    16,625    20,255    18,566    21,306
25000P              1,030    15,827     3,410    15,228     8,160    15,029    11,180    16,013

25200C              8,840    20,721    10,590    19,497    15,920    19,950    18,061    21,080
25200P              1,400    16,478     3,990    15,787     8,900    15,561    11,970    16,438

25400C              7,280    20,229     9,140    19,045    15,040    19,617    17,542    20,854
25400P              1,870    17,090     4,680    16,319     9,710    16,079    12,621    16,851

25600C              5,910    19,524     8,110    18,380    13,950    19,271    16,997    20,588
25600P              2,460    17,649     5,490    16,784    10,610    16,585    13,246    17,263

25800C              4,710    18,739     7,030    17,728    12,890    18,899    16,425    20,322
25800P              3,230    18,141     6,410    17,223    11,530    17,077    13,871    17,649

26000C              3,680    18,354     6,060    17,063    11,820    18,500    15,853    20,043
26000P              4,180    18,566     7,440    17,609    12,560    17,529    14,483    18,034

26200C              2,790    17,915     5,200    16,625    10,960    18,074    15,255    19,737
26200P              5,320    18,965     8,550    18,114    13,620    17,968    15,095    18,393

26400C              2,120    17,383     4,430    16,132    10,070    17,649    14,650    19,431
26400P              6,660    19,723     9,790    18,726    14,390    18,460    15,694    18,753

26600C              1,580    16,797     3,780    15,600     9,230    17,196    13,750    19,098
26600P              8,110    20,362    11,120    19,271    15,175    18,792    16,292    19,085

26800C              1,160    16,172     3,220    15,042     8,470    16,718    12,910    18,766
26800P              9,720    20,814    12,540    19,737    15,893    19,152    16,864    19,404

27000C                850    15,494     2,740    14,457     7,790    16,239    12,130    18,420
27000P             11,370    21,226    14,050    20,149    16,585    19,497    17,409    19,697

27200C                610    14,789     2,310    13,845     7,140    15,760    11,360    18,061
27200P             13,110    21,532    15,750    20,415    17,210    19,777    17,915    19,936

27400C                430    14,071     1,940    13,233     6,500    15,255    10,660    17,689
27400P             14,990    21,679    17,343    20,721    17,822    20,056    18,407    20,189

27600C                310    13,313     1,630    12,595     5,950    14,749    10,000    17,316
27600P             16,890    21,798    18,234    21,027    18,380    20,322    18,872    20,428

27800C                220    12,555     1,360    11,956     5,430    14,244     9,360    16,930
27800P             18,760    21,958    18,939    21,213    18,899    20,575    19,311    20,668

28000C                150    11,797     1,130    11,318     4,930    13,725     8,710    16,531
28000P             20,229    22,024    19,590    21,399    19,378    20,787    19,723    20,881

28200C                100    11,025       950    10,666     4,510    13,233     8,160    16,146
28200P             20,814    22,091    20,136    21,559    19,817    21,000    20,096    21,080

28400C                 70    10,254       800    10,041     4,100    12,728     7,650    15,760
28400P             20,748    21,998    20,588    21,692    20,216    21,186    20,455    21,266

28600C                 50     9,482       670     9,416     3,750    12,236     7,150    15,361
28600P             21,240    22,091    20,960    21,798    20,575    21,346    20,774    21,426

28800C                 30     8,724       560     8,804     3,430    11,757     6,690    14,962
28800P             21,931    22,211    21,266    21,891    20,894    21,492    21,080    21,585

29000C                 20     7,980       450     8,192     3,110    11,265     6,250    14,563
29000P             22,051    22,224    21,519    21,971    21,173    21,639    21,346    21,732

29200C                 10     7,221       370     7,607     2,850    10,799     5,840    14,164
29200P             22,157    22,237    21,705    22,024    21,426    21,745    21,599    21,865

29400C                 10     6,556       300     7,035     2,580    10,334     5,450    13,778
29400P             22,171    22,237    21,865    22,078    21,639    21,865    21,825    21,984

29600C                 10     5,918       250     6,503     2,330     9,868     5,100    13,379
29600P             22,184    22,237    21,971    22,117    21,812    21,945    22,024    22,104

29800C                 10     5,346       200     5,985     2,100     9,403     4,760    12,994
29800P             22,250    22,250    22,051    22,144    21,971    22,038    22,197    22,197

30000C                 10     4,827       160     5,479     1,890     8,964     4,420    12,595
30000P             22,250    22,250    22,104    22,171    22,104    22,104    22,357    22,290

30200C                 10     4,349       130     5,014     1,690     8,512     4,160    12,236
30200P             22,250    22,250    22,157    22,184    22,211    22,171    22,490    22,370

30400C                 10     3,923       110     4,588     1,520     8,086     3,850    11,837
30400P             22,250    22,250    22,197    22,211    22,290    22,211    22,610    22,450

30600C                 10     3,537        90     4,176     1,360     7,674     3,600    11,477
30600P             22,250    22,250    22,224    22,224    22,370    22,264    22,703    22,516

30800C                 10     3,192        70     3,777     1,220     7,275     3,360    11,118
30800P             22,250    22,250    22,224    22,224    22,423    22,304    22,782    22,570

31000C                 10     2,886        60     3,444     1,090     6,889     3,160    10,786
31000P             22,250    22,250    22,250    22,237    22,463    22,330    22,862    22,623

31200C                 10     2,620        50     3,112       940     6,450     2,920    10,400
31200P             22,250    22,250    22,250    22,237    22,490    22,357    22,915    22,663

31400C                 10     2,380        40     2,806       840     6,104     2,750    10,094
31400P             22,250    22,250    22,250    22,250    22,503    22,370    22,955    22,703

31600C                 10     2,154        30     2,487       750     5,758     2,550     9,735
31600P             22,250    22,250    22,250    22,250    22,516    22,397    22,995    22,729

31800C                 10     1,968        20     2,167       670     5,439     2,400     9,429
31800P             22,250    22,250    22,264    22,250    22,516    22,397    23,022    22,756

32000C                 10     1,795        10     1,795       590     5,107     2,230     9,097
32000P             22,250    22,250    22,264    22,250    22,516    22,410    23,035    22,782

32200C                -         -          10     1,649       530     4,827       -         -  
32200P                -         -      22,250    22,250    22,516    22,423       -         -  

32400C                -         -          10     1,516       470     4,535       -         -  
32400P                -         -      22,250    22,250    22,503    22,423       -         -  

32600C                -         -          10     1,396       410     4,242       -         -  
32600P                -         -      22,250    22,250    22,503    22,423       -         -  

32800C                -         -          10     1,290       370     4,003       -         -  
32800P                -         -      22,250    22,250    22,490    22,423       -         -  

33000C                -         -          10     1,197       320     3,724       -         -  
33000P                -         -      22,250    22,250    22,477    22,423       -         -  

33200C                -         -          10     1,117       290     3,524       -         -  
33200P                -         -      22,250    22,250    22,463    22,410       -         -  

33400C                -         -          10     1,111       250     3,271       -         -  
33400P                -         -      22,250    22,250    22,437    22,410       -         -  

33600C                -         -          10     1,111       220     3,059       -         -  
33600P                -         -      22,250    22,250    22,423    22,410       -         -  

33800C                -         -          10     1,111       200     2,886       -         -  
33800P                -         -      22,250    22,250    22,410    22,397       -         -  

34000C                -         -         -         -         170     2,660       -         -  
34000P                -         -         -         -      22,397    22,397       -         -  

34400C                -         -         -         -         130     2,314       -         -  
34400P                -         -         -         -      22,370    22,383       -         -  

34800C                -         -         -         -         100     2,008       -         -  
34800P                -         -         -         -      22,344    22,370       -         -  

35200C                -         -         -         -          80     1,755       -         -  
35200P                -         -         -         -      22,330    22,357       -         -  

35600C                -         -         -         -          60     1,516       -         -  
35600P                -         -         -         -      22,317    22,344       -         -  

36000C                -         -         -         -          50     1,343       -         -  
36000P                -         -         -         -      22,304    22,330       -         -  

36400C                -         -         -         -          40     1,183       -         -  
36400P                -         -         -         -      22,290    22,330       -         -  

36800C                -         -         -         -          30     1,111       -         -  
36800P                -         -         -         -      22,290    22,317       -         -  

37200C                -         -         -         -          20     1,111       -         -  
37200P                -         -         -         -      22,277    22,304       -         -  

37600C                -         -         -         -          10     1,111       -         -  
37600P                -         -         -         -      22,277    22,304       -         -  

38000C                -         -         -         -          10     1,111       -         -  
38000P                -         -         -         -      22,264    22,290       -         -  

38400C                -         -         -         -          10     1,111       -         -  
38400P                -         -         -         -      22,264    22,290       -         -  

38800C                -         -         -         -          10     1,111       -         -  
38800P                -         -         -         -      22,264    22,277       -         -  

39200C                -         -         -         -          10     1,111       -         -  
39200P                -         -         -         -      22,264    22,277       -         -  

39600C                -         -         -         -          10     1,111       -         -  
39600P                -         -         -         -      22,250    22,250       -         -  

40000C                -         -         -         -          10     1,111       -         -  
40000P                -         -         -         -      22,250    22,250       -         -  



Back to Top



MHK (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352



Back to Top



MIA (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MIN (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MJU (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



MMA (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     571       571       571       571       571       571       571       571       571       571       571       571



Back to Top



MMN (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



MND (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MOL (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



MPC (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



MPJ (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



MPN (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MPS (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884       884       884



Back to Top



MSB (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MSG (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MSN (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MTD (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545       545       545



Back to Top



MTN (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094



Back to Top



MTR (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MTW (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586

890C                  -         -      26,318    26,274       -         -         -         -         -         -         -         -  
890P                  -         -       1,195     1,735       -         -         -         -         -         -         -         -  

895C                  -         -      26,312    26,271       -         -         -         -         -         -         -         -  
895P                  -         -       1,204     1,752       -         -         -         -         -         -         -         -  

900C                  -         -      26,307    26,266       -         -         -         -         -         -         -         -  
900P                  -         -       1,220     1,776       -         -         -         -         -         -         -         -  

905C                  -         -      26,300    26,260       -         -         -         -         -         -         -         -  
905P                  -         -       1,235     1,799       -         -         -         -         -         -         -         -  

910C                  -         -      26,295    26,256       -         -         -         -         -         -         -         -  
910P                  -         -       1,246     1,818       -         -         -         -         -         -         -         -  

915C                  -         -      26,288    26,252       -         -         -         -         -         -         -         -  
915P                  -         -       1,260     1,842       -         -         -         -         -         -         -         -  

920C                  -         -      26,282    26,247       -         -         -         -         -         -         -         -  
920P                  -         -       1,276     1,865       -         -         -         -         -         -         -         -  

925C                  -         -      26,276    26,243       -         -         -         -         -         -         -         -  
925P                  -         -       1,287     1,884       -         -         -         -         -         -         -         -  

930C                  -         -      26,270    26,238       -         -         -         -         -         -         -         -  
930P                  -         -       1,302     1,908       -         -         -         -         -         -         -         -  

935C                  -         -      26,263    26,232       -         -         -         -         -         -         -         -  
935P                  -         -       1,318     1,932       -         -         -         -         -         -         -         -  

940C                  -         -      26,258    26,230       -         -         -         -         -         -         -         -  
940P                  -         -       1,328     1,952       -         -         -         -         -         -         -         -  

945C                  -         -      26,251    26,224       -         -         -         -         -         -         -         -  
945P                  -         -       1,343     1,976       -         -         -         -         -         -         -         -  

950C                  -         -      26,243    26,218       -         -         -         -         -         -         -         -  
950P                  -         -       1,359     2,001       -         -         -         -         -         -         -         -  

955C                  -         -      26,238    26,215       -         -         -         -         -         -         -         -  
955P                  -         -       1,369     2,021       -         -         -         -         -         -         -         -  

960C                  -         -      26,230    26,210       -         -         -         -         -         -         -         -  
960P                  -         -       1,385     2,046       -         -         -         -         -         -         -         -  

965C                  -         -      26,223    26,203       -         -         -         -         -         -         -         -  
965P                  -         -       1,401     2,072       -         -         -         -         -         -         -         -  

970C                  -         -      26,216    26,201       -         -         -         -         -         -         -         -  
970P                  -         -       1,412     2,092       -         -         -         -         -         -         -         -  

975C                  -         -      26,210    26,194       -         -         -         -         -         -         -         -  
975P                  -         -       1,428     2,117       -         -         -         -         -         -         -         -  

980C                  -         -      26,202    26,189       -         -         -         -         -         -         -         -  
980P                  -         -       1,444     2,142       -         -         -         -         -         -         -         -  

985C                  -         -      26,195    26,185       -         -         -         -         -         -         -         -  
985P                  -         -       1,455     2,163       -         -         -         -         -         -         -         -  

990C                  -         -      26,187    26,179       -         -         -         -         -         -         -         -  
990P                  -         -       1,470     2,189       -         -         -         -         -         -         -         -  

995C                  -         -      26,182    26,175       -         -         -         -         -         -         -         -  
995P                  -         -       1,481     2,210       -         -         -         -         -         -         -         -  

1000C                 -         -      26,174    26,170       -         -         -         -         -         -         -         -  
1000P                 -         -       1,498     2,237       -         -         -         -         -         -         -         -  

1010C                 -         -      26,159    26,159       -         -         -         -         -         -         -         -  
1010P                 -         -       1,525     2,284       -         -         -         -         -         -         -         -  

1020C                 -         -      26,143    26,150    26,207    26,335       -         -         -         -         -         -  
1020P                 -         -       1,553     2,334     3,863     4,859       -         -         -         -         -         -  

1030C                 -         -      26,126    26,138    26,190    26,324       -         -         -         -         -         -  
1030P                 -         -       1,586     2,388     3,900     4,921       -         -         -         -         -         -  

1040C                 -         -      26,110    26,127    26,171    26,314       -         -         -         -         -         -  
1040P                 -         -       1,614     2,439     3,939     4,983       -         -         -         -         -         -  

1050C                 -         -      26,094    26,117    26,153    26,302       -         -         -         -         -         -  
1050P                 -         -       1,643     2,489     3,976     5,046       -         -         -         -         -         -  

1060C                 -         -      26,077    26,106    26,134    26,291       -         -         -         -         -         -  
1060P                 -         -       1,671     2,541     4,015     5,108       -         -         -         -         -         -  

1070C                 -         -      26,061    26,095    26,114    26,279       -         -         -         -         -         -  
1070P                 -         -       1,701     2,594     4,052     5,173       -         -         -         -         -         -  

1080C                 -         -      26,042    26,083    26,094    26,267       -         -         -         -         -         -  
1080P                 -         -       1,730     2,648     4,091     5,237       -         -         -         -         -         -  

1090C                 -         -      26,022    26,070    26,074    26,256       -         -         -         -         -         -  
1090P                 -         -       1,764     2,706     4,130     5,302       -         -         -         -         -         -  

1100C                 -         -      26,005    26,060    26,054    26,244       -         -         -         -         -         -  
1100P                 -         -       1,795     2,762     4,169     5,369       -         -         -         -         -         -  

1110C                 -         -      25,985    26,048    26,033    26,231       -         -         -         -         -         -  
1110P                 -         -       1,824     2,818     4,208     5,435       -         -         -         -         -         -  

1120C                 -         -      25,966    26,036    26,012    26,219       -         -         -         -         -         -  
1120P                 -         -       1,855     2,874     4,248     5,503       -         -         -         -         -         -  

1130C                 -         -      25,946    26,024    25,990    26,207       -         -         -         -         -         -  
1130P                 -         -       1,885     2,932     4,287     5,571       -         -         -         -         -         -  

1140C                 -         -      25,925    26,012    25,968    26,194       -         -         -         -         -         -  
1140P                 -         -       1,916     2,991     4,327     5,640       -         -         -         -         -         -  

1150C                 -         -      25,907    26,001    25,945    26,181       -         -         -         -         -         -  
1150P                 -         -       1,943     3,044     4,369     5,711       -         -         -         -         -         -  

1160C                 -         -      25,885    25,988    25,923    26,167       -         -         -         -         -         -  
1160P                 -         -       1,975     3,105     4,408     5,781       -         -         -         -         -         -  

1170C                 -         -      25,863    25,976    25,899    26,154       -         -         -         -         -         -  
1170P                 -         -       2,005     3,166     4,450     5,853       -         -         -         -         -         -  

1180C                 -         -      25,840    25,962    25,875    26,141       -         -         -         -         -         -  
1180P                 -         -       2,038     3,229     4,491     5,925       -         -         -         -         -         -  

1190C                 -         -      25,817    25,949    25,851    26,126       -         -         -         -         -         -  
1190P                 -         -       2,070     3,291     4,532     5,998       -         -         -         -         -         -  

1200C                 -         -      25,794    25,936    25,827    26,113       -         -         -         -         -         -  
1200P                 -         -       2,104     3,356     4,575     6,071       -         -         -         -         -         -  

1210C                 -         -      25,771    25,924    25,802    26,098       -         -         -         -         -         -  
1210P                 -         -       2,130     3,416     4,617     6,147       -         -         -         -         -         -  

1220C                 -         -      25,746    25,909    25,775    26,085       -         -         -         -         -         -  
1220P                 -         -       2,163     3,483     4,660     6,223       -         -         -         -         -         -  

1230C                 -         -      25,720    25,895    25,750    26,069       -         -         -         -         -         -  
1230P                 -         -       2,198     3,563     4,702     6,298       -         -         -         -         -         -  

1240C                 -         -      25,696    25,883    25,723    26,054       -         -         -         -         -         -  
1240P                 -         -       2,226     3,642     4,746     6,376       -         -         -         -         -         -  

1250C                 -         -      25,669    25,868    25,696    26,040    26,385    26,784       -         -         -         -  
1250P                 -         -       2,261     3,726     4,789     6,455     6,120     7,808       -         -         -         -  

1260C                 -         -      25,641    25,853    25,669    26,025    26,363    26,772       -         -         -         -  
1260P                 -         -       2,295     3,811     4,834     6,534     6,175     7,896       -         -         -         -  

1270C                 -         -      25,615    25,840    25,639    26,009    26,339    26,760       -         -         -         -  
1270P                 -         -       2,324     3,896     4,878     6,615     6,231     7,985       -         -         -         -  

1280C                 -         -      25,586    25,824    25,611    25,993    26,315    26,748       -         -         -         -  
1280P                 -         -       2,360     3,986     4,923     6,696     6,285     8,074       -         -         -         -  

1290C                 -         -      25,558    25,811    25,582    25,977    26,290    26,735       -         -         -         -  
1290P                 -         -       2,391     4,075     4,968     6,779     6,341     8,164       -         -         -         -  

1300C                 -         -      25,529    25,796    25,553    25,961    26,266    26,723       -         -         -         -  
1300P                 -         -       2,420     4,166     5,014     6,862     6,397     8,256       -         -         -         -  

1310C                 -         -      25,497    25,780    25,522    25,945    26,239    26,710       -         -         -         -  
1310P                 -         -       2,457     4,262     5,060     6,947     6,454     8,349       -         -         -         -  

1320C                 -         -      25,468    25,766    25,490    25,928    26,212    26,697       -         -         -         -  
1320P                 -         -       2,488     4,357     5,105     7,034     6,511     8,442       -         -         -         -  

1330C                 -         -      25,433    25,748    25,460    25,912    26,186    26,682       -         -         -         -  
1330P                 -         -       2,525     4,458     5,153     7,120     6,568     8,537       -         -         -         -  

1340C                 -         -      25,401    25,734    25,426    25,895    26,159    26,669       -         -         -         -  
1340P                 -         -       2,557     4,557     5,200     7,209     6,627     8,633       -         -         -         -  

1350C                 -         -      25,368    25,718    25,395    25,877    26,131    26,654       -         -         -         -  
1350P                 -         -       2,590     4,660     5,248     7,299     6,685     8,730       -         -         -         -  

1360C                 -         -      25,335    25,702    25,360    25,860    26,102    26,639       -         -         -         -  
1360P                 -         -       2,622     4,765     5,296     7,390     6,744     8,828       -         -         -         -  

1370C                 -         -      25,300    25,686    25,325    25,841    26,073    26,625       -         -         -         -  
1370P                 -         -       2,656     4,873     5,345     7,482     6,804     8,928       -         -         -         -  

1380C                 -         -      25,262    25,667    25,291    25,824    26,042    26,609       -         -         -         -  
1380P                 -         -       2,694     4,986     5,394     7,575     6,864     9,028       -         -         -         -  

1390C                 -         -      25,224    25,651    25,255    25,805    26,012    26,594       -         -         -         -  
1390P                 -         -       2,729     5,099     5,443     7,671     6,925     9,129       -         -         -         -  

1400C                 -         -      25,186    25,634    25,219    25,787    25,981    26,578       -         -         -         -  
1400P                 -         -       2,762     5,214     5,494     7,767     6,986     9,232       -         -         -         -  

1410C                 -         -      25,146    25,617    25,182    25,767    25,949    26,562       -         -         -         -  
1410P                 -         -       2,796     5,334     5,544     7,865     7,047     9,336       -         -         -         -  

1420C                 -         -      25,105    25,599    25,143    25,748    25,916    26,545       -         -         -         -  
1420P                 -         -       2,832     5,456     5,596     7,964     7,110     9,441       -         -         -         -  

1430C                 -         -      25,063    25,581    25,105    25,730    25,883    26,528       -         -         -         -  
1430P                 -         -       2,867     5,582     5,648     8,065     7,174     9,548       -         -         -         -  

1440C                 -         -      25,022    25,565    25,065    25,710    25,848    26,512       -         -         -         -  
1440P                 -         -       2,896     5,708     5,700     8,167     7,237     9,655       -         -         -         -  

1450C                 -         -      24,978    25,546    25,023    25,690    25,812    26,493       -         -         -         -  
1450P                 -         -       2,933     5,840     5,753     8,271     7,301     9,766       -         -         -         -  

1460C                 -         -      24,932    25,526    24,982    25,670    25,776    26,476       -         -         -         -  
1460P                 -         -       2,969     5,975     5,806     8,377     7,366     9,876       -         -         -         -  

1470C                 -         -      24,884    25,506    24,940    25,649    25,739    26,457       -         -         -         -  
1470P                 -         -       3,007     6,114     5,861     8,485     7,432     9,988       -         -         -         -  

1480C                 -         -      24,833    25,486    24,896    25,627    25,702    26,439       -         -         -         -  
1480P                 -         -       3,044     6,256     5,915     8,594     7,498    10,102       -         -         -         -  

1490C                 -         -      24,785    25,469    24,851    25,606    25,663    26,420       -         -         -         -  
1490P                 -         -       3,076     6,401     5,971     8,704     7,565    10,217       -         -         -         -  

1500C                 -         -      24,732    25,448    24,805    25,585    25,623    26,400       -         -         -         -  
1500P                 -         -       3,114     6,551     6,027     8,817     7,632    10,334       -         -         -         -  

1510C                 -         -      24,680    25,429    24,759    25,562    25,583    26,380       -         -         -         -  
1510P                 -         -       3,146     6,704     6,084     8,932     7,702    10,453       -         -         -         -  

1520C                 -         -      24,623    25,406    24,710    25,539    25,541    26,360       -         -         -         -  
1520P                 -         -       3,186     6,862     6,141     9,049     7,771    10,573       -         -         -         -  

1530C                 -         -      24,565    25,384    24,660    25,517    25,498    26,340       -         -         -         -  
1530P                 -         -       3,226     7,026     6,200     9,167     7,840    10,694       -         -         -         -  

1540C                 -         -      24,506    25,364    24,610    25,494    25,454    26,319       -         -         -         -  
1540P                 -         -       3,259     7,192     6,258     9,288     7,912    10,818       -         -         -         -  

1550C                 -         -      24,444    25,340    24,557    25,470    25,409    26,298       -         -         -         -  
1550P                 -         -       3,301     7,365     6,318     9,411     7,983    10,944       -         -         -         -  

1560C                 -         -      24,380    25,319    24,503    25,446    25,364    26,275       -         -         -         -  
1560P                 -         -       3,335     7,541     6,378     9,536     8,055    11,070       -         -         -         -  

1570C                 -         -      24,315    25,297    24,448    25,422    25,316    26,252       -         -         -         -  
1570P                 -         -       3,370     7,721     6,439     9,663     8,128    11,199       -         -         -         -  

1580C                 -         -      24,244    25,272    24,392    25,397    25,267    26,230       -         -         -         -  
1580P                 -         -       3,412     7,909     6,502     9,794     8,203    11,331       -         -         -         -  

1590C                 -         -      24,172    25,248    24,332    25,372    25,218    26,207    26,182    27,137       -         -  
1590P                 -         -       3,430     8,101     6,564     9,925     8,279    11,464     9,466    12,553       -         -  

1600C                 -         -      24,099    25,226    24,272    25,347    25,166    26,183    26,137    27,117       -         -  
1600P                 -         -       3,440     8,299     6,628    10,061     8,355    11,600     9,550    12,690       -         -  

1610C                 -         -      24,018    25,198    24,209    25,320    25,113    26,159    26,091    27,097       -         -  
1610P                 -         -       3,460     8,502     6,693    10,198     8,432    11,737     9,634    12,827       -         -  

1620C                 -         -      23,937    25,172    24,146    25,293    25,058    26,134    26,045    27,076       -         -  
1620P                 -         -       3,470     8,711     6,759    10,338     8,510    11,876     9,720    12,968       -         -  

1630C              25,004    26,021    23,853    25,147    24,078    25,266    25,001    26,109    25,997    27,053       -         -  
1630P                 680     8,671     3,480     8,926     6,825    10,481     8,590    12,017     9,807    13,109       -         -  

1640C              24,922    26,008    23,761    25,118    24,010    25,239    24,944    26,083    25,946    27,032    26,911    27,951
1640P                 690     8,973     3,500     9,147     6,893    10,626     8,670    12,162     9,895    13,253    10,928    14,152

1650C              24,823    25,986    23,668    25,090    23,938    25,210    24,882    26,057    25,895    27,009    26,867    27,932
1650P                 710     9,283     3,510     9,376     6,961    10,775     8,752    12,309     9,984    13,399    11,023    14,297

1660C              24,730    25,972    23,571    25,062    23,865    25,182    24,821    26,029    25,841    26,985    26,820    27,914
1660P                 720     9,599     3,520     9,610     7,031    10,928     8,835    12,458    10,074    13,547    11,118    14,445

1670C              24,631    25,957    23,469    25,034    23,788    25,152    24,756    26,002    25,787    26,961    26,774    27,894
1670P                 730     9,924     3,530     9,851     7,102    11,082     8,918    12,609    10,165    13,697    11,215    14,594

1680C              24,511    25,935    23,361    25,004    23,708    25,122    24,691    25,973    25,730    26,936    26,725    27,874
1680P                 750    10,255     3,540    10,100     7,174    11,242     9,004    12,762    10,258    13,849    11,314    14,745

1690C              24,384    25,912    23,248    24,974    23,626    25,091    24,622    25,945    25,671    26,911    26,674    27,852
1690P                 770    10,593     3,550    10,355     7,245    11,403     9,090    12,919    10,352    14,003    11,414    14,897

1700C              24,261    25,896    23,126    24,938    23,539    25,059    24,550    25,915    25,610    26,885    26,622    27,831
1700P                 780    10,937     3,570    10,617     7,320    11,569     9,178    13,079    10,447    14,160    11,515    15,052

1710C              24,115    25,872    22,999    24,906    23,450    25,026    24,477    25,885    25,547    26,858    26,568    27,808
1710P                 800    11,287     3,580    10,886     7,394    11,738     9,267    13,241    10,544    14,320    11,617    15,209

1720C              23,959    25,847    22,866    24,873    23,356    24,994    24,400    25,853    25,481    26,831    26,510    27,785
1720P                 820    11,644     3,590    11,164     7,471    11,912     9,357    13,407    10,642    14,482    11,719    15,369

1730C              23,792    25,821    22,725    24,839    23,259    24,960    24,320    25,821    25,413    26,803    26,452    27,761
1730P                 840    12,004     3,600    11,447     7,549    12,089     9,449    13,575    10,741    14,645    11,825    15,530

1740C              23,611    25,796    22,576    24,803    23,155    24,925    24,237    25,790    25,343    26,774    26,392    27,737
1740P                 860    12,370     3,610    11,739     7,628    12,271     9,542    13,746    10,842    14,813    11,932    15,694

1750C              23,415    25,770    22,414    24,761    23,048    24,889    24,151    25,756    25,270    26,744    26,328    27,711
1750P                 880    12,740     3,630    12,037     7,708    12,456     9,637    13,922    10,944    14,982    12,040    15,860

1760C              23,204    25,743    22,245    24,723    22,935    24,852    24,061    25,722    25,192    26,714    26,262    27,685
1760P                 900    13,113     3,640    12,345     7,791    12,648     9,734    14,100    11,049    15,155    12,149    16,027

1770C              22,975    25,715    22,066    24,683    22,817    24,815    23,966    25,686    25,113    26,682    26,194    27,657
1770P                 920    13,490     3,650    12,660     7,874    12,843     9,832    14,282    11,156    15,329    12,261    16,198

1780C              22,727    25,687    21,870    24,639    22,692    24,776    23,866    25,650    25,030    26,650    26,122    27,629
1780P                 940    13,870     3,670    12,980     7,958    13,043     9,932    14,467    11,262    15,509    12,374    16,372

1790C              22,443    25,649    21,665    24,597    22,559    24,735    23,763    25,613    24,942    26,617    26,048    27,600
1790P                 970    14,250     3,680    13,309     7,990    13,249    10,034    14,657    11,372    15,690    12,488    16,547

1800C              22,135    25,610    21,440    24,547    22,419    24,694    23,654    25,574    24,852    26,582    25,969    27,570
1800P               1,000    14,631     3,700    13,643     8,000    13,459    10,138    14,850    11,484    15,874    12,605    16,726

1810C              21,810    25,579    21,205    24,501    22,270    24,650    23,539    25,534    24,756    26,546    25,888    27,538
1810P               1,020    15,018     3,710    13,987     8,010    13,676    10,243    15,047    11,597    16,062    12,724    16,906

1820C              21,380    25,539    20,947    24,449    22,113    24,607    23,418    25,494    24,655    26,510    25,802    27,507
1820P               1,050    15,402     3,730    14,334     8,020    13,899    10,351    15,249    11,713    16,252    12,845    17,090

1830C              20,420    25,489    20,669    24,394    21,946    24,559    23,290    25,452    24,550    26,473    25,712    27,475
1830P               1,090    15,783     3,750    14,688     8,030    14,128    10,461    15,455    11,830    16,448    12,967    17,278

1840C              19,450    25,446    20,370    24,339    21,766    24,513    23,155    25,408    24,438    26,433    25,617    27,440
1840P               1,120    16,168     3,770    15,047     8,040    14,364    10,573    15,666    11,950    16,646    13,092    17,466

1850C              18,490    25,393    20,045    24,280    21,575    24,464    23,010    25,363    24,320    26,393    25,517    27,404
1850P               1,160    16,551     3,790    15,412     8,050    14,606    10,687    15,881    12,072    16,848    13,220    17,659

1860C              17,530    25,339    19,693    24,217    21,369    24,410    22,857    25,316    24,195    26,352    25,412    27,368
1860P               1,200    16,933     3,810    15,780     8,060    14,856    10,750    16,102    12,196    17,054    13,349    17,856

1870C              16,570    25,283    19,308    24,150    21,147    24,357    22,693    25,268    24,063    26,310    25,300    27,330
1870P               1,240    17,316     3,840    16,151     8,070    15,112    10,760    16,328    12,323    17,263    13,480    18,056

1880C              15,620    25,216    18,620    24,082    20,907    24,300    22,519    25,218    23,921    26,264    25,182    27,290
1880P               1,290    17,695     3,860    16,529     8,080    15,378    10,770    16,558    12,452    17,477    13,615    18,258

1890C              14,670    25,147    17,650    24,006    20,646    24,241    22,332    25,166    23,771    26,218    25,057    27,250
1890P               1,340    18,074     3,890    16,905     8,090    15,652    10,780    16,795    12,570    17,696    13,752    18,464

1900C              13,730    25,066    16,690    23,922    20,364    24,179    22,129    25,110    23,608    26,170    24,922    27,207
1900P               1,400    18,449     3,930    17,282     8,100    15,936    10,790    17,038    12,580    17,919    13,891    18,673

1910C              12,790    24,984    15,730    23,834    20,056    24,114    21,911    25,053    23,435    26,121    24,779    27,162
1910P               1,460    18,824     3,970    17,659     8,110    16,227    10,800    17,286    12,590    18,146    14,035    18,887

1920C              11,860    24,889    14,770    23,743    19,717    24,045    21,673    24,993    23,248    26,068    24,624    27,117
1920P               1,530    19,195     4,010    18,040     8,120    16,530    10,810    17,541    12,600    18,379    14,150    19,104

1930C              10,940    24,781    13,810    23,644    19,344    23,971    21,415    24,930    23,046    26,013    24,460    27,069
1930P               1,610    19,562     4,050    18,420     8,130    16,843    10,820    17,803    12,610    18,616    14,160    19,324

1940C              10,020    24,670    12,860    23,537    18,933    23,894    21,133    24,864    22,825    25,956    24,280    27,018
1940P               1,690    19,930     4,100    18,798     8,140    17,167    10,830    18,072    12,620    18,859    14,170    19,549

1950C               9,120    24,535    11,920    23,417    18,070    23,810    20,823    24,795    22,584    25,896    24,086    26,967
1950P               1,790    20,289     4,160    19,171     8,150    17,504    10,840    18,348    12,630    19,106    14,180    19,779

1960C               8,230    24,386    10,990    23,284    16,980    23,720    20,480    24,722    22,320    25,833    23,874    26,911
1960P               1,900    20,644     4,230    19,543     8,160    17,853    10,850    18,633    12,640    19,360    14,190    20,012

1970C               7,350    24,223    10,060    23,144    15,880    23,627    20,101    24,642    22,030    25,767    23,642    26,854
1970P               2,020    20,995     4,300    19,914     8,170    18,217    10,860    18,925    12,650    19,620    14,200    20,251

1980C               6,490    24,033     9,150    22,983    14,800    23,522    19,677    24,559    21,708    25,696    23,386    26,792
1980P               2,160    21,338     4,390    20,277     8,180    18,594    10,870    19,226    12,660    19,884    14,210    20,493

1990C               5,660    23,805     8,250    22,806    13,710    23,411    18,870    24,470    21,347    25,622    23,103    26,729
1990P               2,330    21,669     4,490    20,636     8,190    18,988    10,880    19,537    12,670    20,157    14,220    20,741

2000C               4,850    23,550     7,360    22,611    12,640    23,288    17,660    24,374    20,943    25,543    22,788    26,661
2000P               2,520    21,992     4,600    20,991     8,200    19,399    10,890    19,856    12,680    20,436    14,230    20,994

2010C               4,070    23,253     6,490    22,390    11,560    23,156    16,450    24,271    20,488    25,458    22,434    26,589
2010P               2,740    22,304     4,730    21,338     8,210    19,828    10,900    20,188    12,690    20,721    14,240    21,252

2020C               3,330    22,903     5,650    22,136    10,500    23,007    15,240    24,159    19,240    25,367    22,034    26,512
2020P               3,000    22,599     4,890    21,673     8,220    20,278    10,910    20,528    12,700    21,015    14,250    21,515

2030C               2,750    22,563     4,820    21,909     9,450    22,842    14,040    24,037    17,920    25,268    21,577    26,431
2030P               3,420    23,078     5,060    22,004     8,230    20,749    10,920    20,881    12,710    21,315    14,260    21,784

2040C               2,220    22,375     4,210    21,753     8,410    22,657    12,840    23,904    16,590    25,162    20,350    26,341
2040P               3,890    23,736     5,450    22,248     8,240    21,242    10,930    21,246    12,720    21,624    14,270    22,059

2050C               1,750    22,164     3,630    21,585     7,680    22,397    11,660    23,755    15,270    25,046    18,910    26,247
2050P               4,420    24,328     5,870    22,711     8,510    21,668    10,940    21,624    12,730    21,941    14,280    22,338

2060C               1,340    21,929     3,090    21,402     6,970    22,115    10,480    23,588    13,960    24,918    17,480    26,143
2060P               5,010    24,849     6,330    23,252     8,800    22,093    10,950    22,015    12,740    22,268    14,290    22,625

2070C                 990    21,669     2,580    21,206     6,280    21,810     9,690    23,374    12,650    24,776    16,050    26,030
2070P               5,660    25,297     6,820    23,772     9,110    22,516    11,160    22,369    12,750    22,603    14,300    22,918

2080C                 700    21,386     2,120    20,991     5,620    21,478     8,920    23,142    11,800    24,598    14,630    25,904
2080P               6,370    25,672     7,360    24,252     9,450    22,934    11,390    22,723    12,900    22,918    14,310    23,219

2090C                 480    21,075     1,710    20,755     4,980    21,117     8,160    22,891    10,960    24,405    13,720    25,751
2090P               7,150    25,957     7,950    24,690     9,810    23,348    11,630    23,079    13,060    23,237    14,400    23,511

2100C                 300    20,748     1,340    20,504     4,370    20,726     7,420    22,620    10,130    24,196    12,830    25,586
2100P               7,970    26,193     8,580    25,090    10,200    23,752    11,890    23,434    13,230    23,558    14,510    23,805

2110C                 180    20,396     1,020    20,233     3,790    20,301     6,710    22,325     9,320    23,971    11,940    25,406
2110P               8,850    26,349     9,260    25,441    10,620    24,143    12,180    23,784    13,420    23,880    14,620    24,103

2120C                 100    20,029       750    19,942     3,240    19,838     6,010    22,006     8,530    23,727    11,070    25,214
2120P               9,770    26,455     9,990    25,742    11,070    24,522    12,480    24,134    13,630    24,200    14,750    24,402

2130C                  50    19,650       530    19,630     2,730    19,336     5,340    21,659     7,750    23,462    10,210    25,004
2130P              10,720    26,520    10,770    25,989    11,560    24,878    12,810    24,475    13,850    24,521    14,890    24,703

2140C                  20    19,263       360    19,299     2,260    19,106     4,690    21,281     6,990    23,173     9,360    24,776
2140P              11,690    26,560    11,600    26,182    12,090    25,212    13,160    24,812    14,090    24,840    15,040    25,004

2150C                  10    18,868       230    18,952     1,830    18,879     4,080    20,870     6,260    22,860     8,530    24,529
2150P              12,680    26,573    12,470    26,331    12,660    25,520    13,550    25,134    14,360    25,151    15,210    25,304

2160C                  10    18,469       130    18,593     1,440    18,634     3,500    20,423     5,550    22,516     7,720    24,259
2160P              13,670    26,586    13,370    26,444    13,270    25,799    13,970    25,441    14,650    25,457    15,400    25,601

2170C                  10    18,070        70    18,218     1,100    18,371     2,950    19,934     4,860    22,141     6,930    23,963
2170P              14,670    26,586    14,310    26,512    13,930    26,041    14,420    25,734    14,960    25,755    15,610    25,893

2180C                  10    17,671        30    17,835       810    18,088     2,440    19,399     4,210    21,730     6,160    23,639
2180P              15,670    26,586    15,270    26,557    14,640    26,246    14,910    26,004    15,310    26,038    15,840    26,181

2190C                  10    17,272        10    17,444       570    17,783     1,980    18,819     3,590    21,280     5,420    23,284
2190P              16,670    26,586    16,250    26,578    15,400    26,408    15,450    26,244    15,690    26,308    16,100    26,459

2200C                  10    16,873        10    17,045       380    17,460     1,560    18,186     3,010    20,786     4,710    22,893
2200P              17,670    26,586    17,240    26,586    16,210    26,529    16,030    26,459    16,110    26,557    16,390    26,723

2210C                  10    16,474        10    16,646       230    17,121     1,190    17,497     2,470    20,242     4,040    22,463
2210P              18,670    26,586    18,240    26,586    17,060    26,614    16,660    26,638    16,570    26,782    16,720    26,971

2220C                  10    16,075        10    16,247       130    16,761       870    17,016     1,980    19,648     3,400    21,988
2220P              19,670    26,586    19,240    26,586    17,960    26,659    17,340    26,782    17,080    26,977    17,080    27,201

2230C                  10    15,676        10    15,848        70    16,386       610    16,719     1,530    18,987       -         -  
2230P              20,670    26,586    20,240    26,586    18,900    26,675    18,080    26,881    17,630    27,142       -         -  

2240C                  10    15,277        10    15,449        30    16,003       400    16,401     1,150    18,276       -         -  
2240P              21,670    26,586    21,240    26,586    19,860    26,671    18,870    26,943    18,250    27,265       -         -  

2250C                  10    14,878        10    15,050        10    15,612       240    16,065       820    17,493       -         -  
2250P              22,670    26,586    22,240    26,586    20,840    26,655    19,710    26,964    18,920    27,347       -         -  

2260C                  10    14,479        10    14,651        10    15,213       130    15,709       550    16,643       -         -  
2260P              23,670    26,586    23,240    26,586    21,830    26,586    20,600    26,949    19,650    27,384       -         -  

2270C                  10    14,080        10    14,252        10    14,814        60    15,337       340    15,779       -         -  
2270P              24,670    26,586    24,240    26,586    22,830    26,586    21,530    26,907    20,440    27,376       -         -  

2280C                  10    13,681        10    13,853        10    14,415        20    14,954       190    15,437       -         -  
2280P              25,670    26,586    25,240    26,586    23,830    26,586    22,490    26,840    21,290    27,326       -         -  

2290C                  10    13,284        10    13,455        10    14,016        10    14,559        90    15,075       -         -  
2290P              26,586    26,586    26,240    26,586    24,830    26,586    23,480    26,802    22,190    27,237       -         -  

2300C                  10    12,886        10    13,057        10    13,619        10    14,160        30    14,699       -         -  
2300P              26,586    26,586    26,586    26,586    25,830    26,586    24,470    26,588    23,130    27,110       -         -  

2310C                  10    12,490        10    12,660        10    13,220        10    13,762        10    14,308       -         -  
2310P              26,586    26,586    26,586    26,586    26,586    26,586    25,470    26,588    24,110    27,006       -         -  

2320C                  10    12,095        10    12,265        10    12,823        10    13,363        10    13,909       -         -  
2320P              26,586    26,586    26,586    26,586    26,586    26,586    26,470    26,588    25,100    26,598       -         -  

2330C                  10    11,701        10    11,871        10    12,427        10    12,966        10    13,511       -         -  
2330P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,588    26,100    26,597       -         -  

2340C                  10    11,311        10    11,480        10    12,033        10    12,569        10    13,113       -         -  
2340P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,594       -         -  

2350C                  10    10,924        10    11,093        10    11,641        10    12,174        10    12,716       -         -  
2350P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,593       -         -  

2360C                 -         -          10    10,709        10    11,253        10    11,782        10    12,321       -         -  
2360P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,592       -         -  

2370C                 -         -          10    10,331        10    10,867        10    11,392        10    11,927       -         -  
2370P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,590       -         -  

2380C                 -         -          10     9,957        10    10,487        10    11,005        10    11,536       -         -  
2380P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,590       -         -  

2390C                 -         -          10     9,591        10    10,113        10    10,624        10    11,148       -         -  
2390P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,589       -         -  

2400C                 -         -          10     9,232        10     9,744        10    10,247        10    10,765       -         -  
2400P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,589       -         -  



Back to Top



MVI (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MVN (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MWN (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



MXC (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305



Back to Top



MXJ (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



MXK (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



NCL (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



NFU (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



NTE (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



NWD (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



PAI (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



PEC (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PHH (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,474    42,673       -         -      44,307    44,993       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         100     2,118       -         -       2,850     6,608       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,525    42,760       -         -      44,465    45,164       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         150     2,118       -         -       3,150     7,094       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,574    42,840       -         -      44,637    45,345       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         200     2,118       -         -       3,500     7,620       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,622    42,915       -         -      44,823    45,536       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         250     2,118       -         -       3,900     8,182       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,669    42,986       -         -      45,004    45,721       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         300     2,275       -         -       4,300     8,738       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,754    43,102       -         -      45,194    45,912       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         400     2,697       -         -       4,750     9,327       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,799    43,167       -         -      45,379    46,099       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         450     2,964       -         -       5,200     9,911       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,880    43,272       -         -      45,559    46,278    47,822    48,753       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         550     3,367       -         -       5,650    10,492     9,619    14,648       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,993    43,405       -         -      45,745    46,462    48,063    48,986       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         700     3,880       -         -       6,150    11,102    10,205    15,312       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,069    43,500       -         -      45,938    46,649    48,297    49,211       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         800     4,269       -         -       6,669    11,737    10,788    15,971       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      42,396    42,411       -         -         -         -      43,202    43,646       -         -      46,133    46,839    48,539    49,442       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,000     4,857       -         -       7,193    12,395    11,424    16,660       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      42,396    42,412       -         -         -         -      43,302    43,758       -         -      46,321    47,020    48,765    49,660       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,150     5,335       -         -       7,716    13,047    12,033    17,329       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      42,397    42,415       -         -         -         -      43,564    44,029       -         -      46,688    47,375    49,219    50,095       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,600     6,527       -         -       8,827    14,389    13,349    18,718       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      42,423    42,441       -         -      43,133    43,330    43,838    44,302       -         -      47,040    47,719    49,646    50,509       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         100     2,118       -         -       1,400     5,539     2,150     7,820       -         -      10,029    15,777    14,707    20,116       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      42,441    42,461       -         -      43,268    43,467    44,128    44,580       -         -      47,370    48,042    50,046    50,901       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         150     2,118       -         -       1,900     6,727     2,850     9,250       -         -      11,314    17,204    16,126    21,532       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      42,466    42,488       -         -      43,392    43,596    44,422    44,855    45,646    46,290    47,660    48,337    50,407    51,266    52,874    53,839    55,135    56,160
5800P                 -         -         -         -         -         -         -         -         250     2,355       -         -       2,500     8,014     3,750    10,831     5,800    13,704    12,650    18,647    17,579    22,954    21,468    26,159    24,680    28,733

5900C              42,360    42,360    42,360    42,360    42,360    42,360       -         -      42,474    42,498    42,863    42,969    43,449    43,658       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,118        50     2,118        50     2,118       -         -         300     2,723     1,250     5,695     2,850     8,704       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,360    42,360    42,360    42,360    42,367    42,367       -         -      42,484    42,510    42,892    43,004    43,494    43,711    44,681    45,104    46,014    46,628    47,913    48,608    50,730    51,604    53,250    54,232    55,566    56,602
6000P                  50     2,118        50     2,118        50     2,118       -         -         400     3,230     1,450     6,288     3,200     9,391     4,800    12,478     7,200    15,430    14,086    20,130    19,102    24,392    23,002    27,556    26,228    30,107

6100C              42,360    42,360    42,360    42,360    42,365    42,367       -         -      42,484    42,514    42,913    43,033    43,530    43,760       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,118        50     2,141        50     2,141       -         -         500     3,743     1,650     6,884     3,600    10,121       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,360    42,360    42,360    42,360    42,365    42,367       -         -      42,481    42,520    42,927    43,058    43,553    43,803    44,892    45,321    46,325    46,929    48,112    48,845    51,000    51,908    53,580    54,591    55,950    57,011
6200P                  50     2,185        50     2,453        50     2,448       -         -         600     4,277     1,950     7,622     4,050    10,891     6,050    14,212     8,800    17,196    15,587    21,629    20,653    25,825    24,555    28,946    27,782    31,470

6300C              42,360    42,360    42,360    42,360    42,364    42,367       -         -      42,465    42,518    42,928    43,078    43,560    43,835       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,529        50     2,822        50     2,811       -         -         700     4,837     2,250     8,351     4,550    11,694       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,360    42,360    42,360    42,360    42,347    42,359    42,396    42,423    42,436    42,512    42,912    43,090    43,549    43,858    45,029    45,495    46,564    47,184    48,251    49,043    51,215    52,178    53,861    54,919    56,288    57,392
6400P                  50     2,937        50     3,255        50     3,238       350     4,648       850     5,499     2,550     9,079     5,050    12,494     7,500    16,005    10,650    19,005    17,147    23,139    22,242    27,261    26,137    30,331    29,355    32,825

6500C              42,360    42,360    42,360    42,360    42,344    42,359    42,369    42,415    42,396    42,500    42,877    43,093    43,513    43,870       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,423        50     3,769       100     4,149       400     5,284     1,050     6,245     2,950     9,917     5,650    13,355       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,360    42,360    42,360    42,360    42,313    42,345    42,331    42,401    42,331    42,476    42,819    43,084    43,455    43,868    45,072    45,617    46,710    47,387    48,316    49,200    51,365    52,407    54,083    55,210    56,572    57,739
6600P                  50     4,000        50     4,374       150     5,012       500     6,078     1,250     7,011     3,350    10,750     6,300    14,241     9,250    17,883    12,800    20,849    18,780    24,662    23,852    28,686    27,733    31,705    30,929    34,166

6700C              42,360    42,360    42,297    42,335    42,272    42,329    42,259    42,375    42,232    42,438    42,732    43,060    43,368    43,854       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,684        50     5,088       250     6,070       650     6,993     1,500     7,850     3,850    11,669     6,950    15,119       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,360    42,360    42,288    42,333    42,184    42,295    42,168    42,341    42,111    42,393    42,605    43,018    43,244    43,820    44,989    45,672    46,738    47,524    48,300    49,309    51,448    52,596    54,244    55,466    56,801    58,051
6800P                  50     5,492        50     5,929       300     6,982       800     7,936     1,750     8,719     4,350    12,580     7,650    16,021    11,200    19,770    14,987    22,677    20,459    26,182    25,504    30,108    29,347    33,069    32,515    35,495

6900C              42,360    42,360    42,278    42,332    42,074    42,255    42,031    42,290    41,929    42,320    42,444    42,962    43,089    43,772       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,443        50     6,913       400     8,075     1,000     8,972     2,100     9,681     4,950    13,562     8,300    16,898       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,360    42,360    42,168    42,300    41,942    42,211    41,865    42,230    41,712    42,236    42,242    42,887    42,889    43,702    44,758    45,650    46,635    47,590    48,191    49,366    51,452    52,741    54,335    55,680    56,970    58,328
7000P                  50     7,554       100     8,347       500     9,218     1,250    10,085     2,450    10,669     5,600    14,567     9,000    17,803    13,500    21,700    17,034    24,501    22,191    27,701    27,177    31,518    30,975    34,417    34,105    36,807

7100C              42,360    42,360    42,137    42,297    41,735    42,141    41,606    42,135    41,437    42,129    41,981    42,786    42,646    43,612       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,836       150     9,770       650    10,483     1,550    11,259     2,900    11,727     6,200    15,541     9,850    18,766       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,360    42,360    41,873    42,226    41,488    42,063    41,269    42,013    41,074    41,986    41,666    42,661    42,349    43,496    44,359    45,543    46,383    47,576    47,979    49,368    51,372    52,836    54,354    55,852    57,071    58,565
7200P                  50    10,292       200    11,253       850    11,835     1,900    12,487     3,400    12,825     6,850    16,547    10,650    19,711    15,792    23,616    19,166    26,303    23,966    29,210    28,858    32,909    32,604    35,747    35,693    38,101

7300C              42,360    42,360    41,672    42,186    41,090    41,934    40,846    41,861    40,636    41,816    41,281    42,504    42,002    43,356       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    11,915       300    12,877     1,050    13,232     2,300    13,764     3,950    13,962     7,550    17,583    11,700    20,732       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,360    42,360    41,305    42,106    40,626    41,793    40,293    41,663    40,094    41,602    40,832    42,320    41,599    43,191    43,770    45,338    45,971    47,479    47,656    49,308    51,199    52,882    54,293    55,978    57,102    58,760
7400P                  50    13,684       400    14,543     1,350    14,715     2,800    15,091     4,500    15,131     8,350    18,666    12,800    21,754    17,996    25,521    21,354    28,066    25,763    30,700    30,556    34,282    34,231    37,057    37,281    39,375

7500C              42,360    42,360    40,745    41,985    39,977    41,595    39,630    41,428    39,459    41,356    40,302    42,099    41,134    42,994       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    15,563       550    16,280     1,700    16,240     3,400    16,450     5,100    16,343     9,300    19,803    13,950    22,780       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,442    42,297    39,969    41,820    39,131    41,332    38,813    41,139    38,703    41,059    39,697    41,848    40,599    42,767    42,984    45,033    45,396    47,294    47,209    49,182    50,927    52,871    54,145    56,056    57,055    58,913
7600P                  50    17,512       750    18,057     2,150    17,800     4,050    17,832     5,800    17,591    10,350    20,963    15,200    23,814    20,269    27,386    23,555    29,776    27,594    32,170    32,265    35,630    35,860    38,343    38,855    40,630

7700C              41,094    42,296    38,855    41,571    38,115    41,025    37,835    40,791    37,817    40,712    38,995    41,549    40,002    42,509       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    19,493     1,000    19,858     2,650    19,384     4,700    19,246     6,700    18,859    11,450    22,128    16,492    24,849       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              39,985    42,234    37,474    41,272    36,867    40,646    36,665    40,364    36,797    40,310    38,208    41,215    39,328    42,212    41,993    44,621    44,650    47,019    46,631    48,987    50,547    52,804    53,906    56,084    56,927    59,021
7800P                 100    21,467     1,400    21,641     3,150    21,003     5,450    20,681     7,650    20,170    12,700    23,316    17,646    25,885    22,584    29,197    25,776    31,427    29,428    33,610    33,962    36,952    37,478    39,603    40,422    41,857

7900C              36,800    42,168    35,711    40,881    35,344    40,167    35,320    39,872    35,622    39,837    37,325    40,834    38,587    41,885       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 200    23,421     1,850    23,421     3,850    22,604     6,400    22,104     8,750    21,617    14,050    24,506    18,846    26,920       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              31,900    42,041    32,500    40,358    33,549    39,584    33,782    39,293    34,306    39,304    36,338    40,402    37,768    41,518    40,792    44,094    43,738    46,651    45,911    48,716    50,054    52,675    53,568    56,059    56,712    59,081
8000P                 300    25,376     2,400    25,175     4,700    24,182     7,550    23,498    10,000    23,090    15,450    25,691    20,083    27,949    24,938    30,946    27,964    33,009    31,270    35,016    35,653    38,240    39,078    40,836    41,972    43,058

8100C              27,100    41,787    28,300    39,664    31,490    38,891    32,049    38,611    32,836    38,693    35,254    39,922    36,872    41,110       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 450    27,311     3,100    26,880     5,700    25,723     8,800    24,876    11,350    24,566    17,000    26,877    21,353    28,968       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              22,400    41,405    24,300    38,793    27,700    38,083    30,148    37,850    31,220    38,014    34,071    39,391    35,904    40,662    39,391    43,456    42,661    46,188    45,044    48,368    49,438    52,484    53,125    55,979    56,402    59,093
8200P                 700    29,206     4,050    28,492     6,900    27,203    10,250    26,207    12,850    26,045    18,650    28,053    22,633    29,974    27,270    32,614    30,117    34,513    33,106    36,379    37,322    39,494    40,660    42,034    43,500    44,230

8300C              17,850    40,832    20,500    37,740    24,150    37,113    27,350    36,980    29,464    37,243    32,791    38,808    34,857    40,176       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,200    31,002     5,250    30,006     8,300    28,617    11,850    27,497    14,450    27,517    20,450    29,214    23,994    30,957       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              13,400    40,119    17,000    36,438    20,800    36,000    24,200    36,000    27,450    36,388    31,417    38,167    33,739    39,644    37,803    42,702    41,432    45,634    44,021    47,938    48,697    52,225    52,570    55,841    55,995    59,050
8400P               1,900    32,718     6,700    31,421     9,900    29,960    13,650    28,726    16,350    28,962    22,043    30,345    25,377    31,908    29,564    34,190    32,200    35,932    34,911    37,698    38,966    40,705    42,214    43,199    45,001    45,371

8500C               9,600    38,600    13,700    34,933    17,450    34,796    21,450    34,875    24,300    35,467    29,960    37,466    32,521    39,075       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,050    34,254     8,550    32,678    11,850    31,171    15,650    30,175    18,550    30,347    23,602    31,443    26,754    32,820       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,450    36,295    11,000    33,778    14,850    33,279    18,800    33,672    21,700    34,407    28,496    36,697    31,285    38,451    36,043    41,835    40,055    44,989    42,843    47,422    47,821    51,893    51,900    55,640    55,482    58,954
8600P               4,850    35,530    10,850    33,755    14,200    32,224    18,050    31,676    21,000    31,655    25,184    32,497    28,106    33,696    31,776    35,667    34,191    37,266    36,682    38,958    40,572    41,876    43,733    44,323    46,470    46,476

8700C               4,150    35,131     8,750    32,682    12,500    31,634    16,500    32,362    19,400    33,265    26,945    35,886    30,023    37,786       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,550    36,952    13,600    34,653    16,900    33,139    20,700    33,070    23,700    32,872    26,767    33,496    29,431    34,532       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,650    33,735     6,950    31,410    10,450    30,300    14,400    30,979    17,200    32,066    25,300    35,024    28,741    37,085    34,169    40,862    38,555    44,257    41,502    46,817    46,806    51,489    51,105    55,375    54,858    58,800
8800P              11,000    38,931    16,750    35,784    19,850    34,580    23,650    34,329    25,896    34,012    28,334    34,415    30,715    35,334    33,881    37,017    36,076    38,504    38,399    40,162    42,131    42,996    45,209    45,407    47,899    47,546

8900C               1,600    32,159     5,500    30,004     8,800    29,015    12,550    29,536    15,250    30,810    23,200    34,123    27,471    36,356       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              14,950    40,283    20,600    36,952    23,450    35,721    27,042    35,225    27,816    34,945    29,849    35,170    31,954    36,039       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 950    30,423     4,400    28,469     7,400    27,654    10,900    28,053    13,600    29,524    21,200    33,184    26,193    35,600    32,200    39,796    36,975    43,448    40,025    46,124    45,672    51,016    50,200    55,048    54,133    58,589
9000P              19,350    41,061    24,400    38,092    27,050    36,797    29,061    36,195    29,592    35,871    31,245    35,957    33,126    36,726    35,835    38,248    37,830    39,630    40,042    41,283    43,622    44,044    46,624    46,427    49,269    48,552

9100C                 550    28,588     3,450    26,887     6,200    26,243     9,450    26,549    12,100    28,219    19,400    32,217    24,917    34,816       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              23,950    41,579    28,450    39,004    30,179    37,749    30,930    37,067    31,247    36,696    32,562    36,690    34,234    37,371       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 350    26,673     2,700    25,244     5,150    24,801     8,250    25,063    10,800    26,917    17,850    31,244    23,350    34,017    30,172    38,645    35,324    42,567    38,395    45,342    44,400    50,464    49,179    54,657    53,294    58,319
9200P              28,700    41,904    32,571    39,728    32,267    38,552    32,622    37,819    32,777    37,452    33,792    37,362    35,275    37,975    37,616    39,354    39,435    40,654    41,594    42,335    45,040    45,037    47,970    47,393    50,583    49,518

9300C                 200    24,739     2,100    23,571     4,300    23,330     7,150    23,576     9,600    25,613    16,200    30,221    21,650    33,186       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              33,550    42,099    34,694    40,306    34,109    39,237    34,151    38,498    34,155    38,109    34,933    37,983    36,249    38,535       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150    22,768     1,650    21,881     3,550    21,858     6,250    22,148     8,500    24,311    14,850    29,216    20,200    32,361    28,106    37,418    33,615    41,621    36,641    44,471    43,005    49,839    48,027    54,196    52,339    57,988
9400P              38,450    42,230    36,480    40,784    35,695    39,808    35,499    39,082    35,400    38,701    35,988    38,554    37,160    39,063    39,213    40,346    40,888    41,582    43,037    43,303    46,367    45,962    49,245    48,309    51,831    50,434

9500C                  50    20,814     1,300    20,202     2,950    20,392     5,400    20,724     7,550    23,040    13,600    28,206    18,800    31,521       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,562    42,295    37,857    41,123    37,057    40,296    36,685    39,595    36,515    39,231    36,940    39,063    37,992    39,540       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    18,848     1,050    18,561     2,500    18,956     4,700    19,371     6,700    21,797    12,450    27,198    17,350    30,640    26,033    36,124    31,868    40,615    34,766    43,512    41,474    49,132    46,754    53,666    51,267    57,592
9600P              41,059    42,295    38,980    41,408    38,202    40,704    37,716    40,042    37,500    39,699    37,814    39,535    38,764    39,987    40,620    41,223    42,184    42,417    44,356    44,189    47,600    46,826    50,434    49,168    53,004    51,302

9700C                  50    16,934       850    16,978     2,050    17,549     4,100    18,082     5,900    20,557    11,400    26,197    16,150    29,789       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,360    42,360    39,884    41,643    39,136    41,035    38,595    40,425    38,361    40,108    38,599    39,962    39,466    40,396       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    15,111       650    15,435     1,750    16,212     3,600    16,876     5,200    19,359    10,400    25,190    15,000    28,928    23,987    34,779    30,105    39,559    32,768    42,458    39,818    48,348    45,356    53,064    50,075    57,132
9800P              42,360    42,360    40,587    41,828    39,866    41,292    39,329    40,744    39,099    40,462    39,313    40,354    40,108    40,773    41,833    41,986    43,324    43,161    45,548    44,996    48,728    47,621    51,536    49,968    54,099    52,117

9900C                  50    13,413       500    13,961     1,450    14,913     3,100    15,658     4,600    18,218     9,500    24,202    13,950    28,077       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,360    42,360    41,002    41,925    40,461    41,507    39,958    41,026    39,745    40,780    39,925    40,692    40,682    41,114       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    11,864       400    12,591     1,200    13,672     2,750    14,610     4,050    17,102     8,650    23,215    12,950    27,221    21,400    33,386    28,348    38,462    30,675    41,319    38,060    47,487    43,843    52,391    48,764    56,604
10000P             42,360    42,360    41,355    42,018    40,930    41,683    40,457    41,251    40,283    41,046    40,471    40,998    41,190    41,417    42,863    42,647    44,310    43,814    46,595    45,714    49,734    48,341    52,535    50,706    55,104    52,876

10100C                 50    10,475       300    11,261       950    12,447     2,400    13,563     3,600    16,070     7,950    22,289    12,000    26,363       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,360    42,360    41,659    42,107    41,291    41,821    40,902    41,464    40,740    41,280    40,954    41,276    41,656    41,704       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     9,244       250    10,102       800    11,355     2,100    12,591     3,350    15,264     7,300    21,381    11,150    25,528    18,950    31,959    26,600    37,323    28,535    40,103    36,179    46,544    42,208    51,643    47,333    56,010
10200P             42,360    42,360    41,828    42,154    41,606    41,953    41,235    41,623    41,127    41,482    41,378    41,526    42,059    41,957    43,711    43,210    45,150    44,388    47,479    46,337    50,619    48,993    53,428    51,380    56,015    53,580

10300C                 50     8,166       200     9,005       650    10,292     1,800    11,640     2,950    14,286     6,750    20,528    10,550    24,796       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,360    42,360    41,973    42,199    41,780    42,022    41,530    41,773    41,448    41,656    41,731    41,738    42,416    42,186       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,225       150     7,946       550     9,348     1,550    10,746     2,600    13,361     6,300    19,743     9,750    23,955    16,750    30,515    24,873    36,154    25,600    38,798    34,220    45,527    40,451    50,819    45,781    55,343
10400P             42,360    42,360    42,097    42,242    41,977    42,114    41,730    41,876    41,684    41,788    42,031    41,925    42,715    42,383    44,388    43,678    45,853    44,884    48,207    46,874    51,367    49,563    54,208    51,992    56,825    54,224

10500C                 50     6,409       100     6,888       450     8,434     1,350     9,920     2,300    12,495     5,750    18,878     9,100    23,180       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,360    42,360    42,204    42,283    42,058    42,149    41,932    41,992    41,893    41,910    42,286    42,089    42,982    42,566       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,701        50     5,726       -         -         -         -       2,000    11,616     5,250    18,037     8,450    22,391    14,750    29,051    23,050    34,975    22,550    37,406    32,156    44,423    38,595    49,922    44,113    54,607
10600P             42,360    42,360    42,219    42,284       -         -         -         -      42,075    42,024    42,496    42,230    43,201    42,720    44,912    44,064    46,417    45,302    48,771    47,325    51,979    50,063    54,863    52,533    57,525    54,807

10700C                 50     5,089        50     5,147       -         -         -         -       1,800    10,900     4,750    17,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,360    42,360    42,303    42,324       -         -         -         -      42,194    42,101    42,678    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     4,641       -         -         -         -       1,550    10,082     4,350    16,408     7,400    20,943    12,950    27,581    20,950    33,772    19,800    35,957    29,500    43,242    36,650    48,951       -         -  
10800P                -         -      42,308    42,324       -         -         -         -      42,313    42,186    42,812    42,461    43,548    42,986    45,295    44,374    46,865    45,657    49,159    47,680    52,445    50,485    55,387    53,003       -         -  

10900C                -         -          50     4,200       -         -         -         -       1,400     9,461     3,950    15,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      42,312    42,325       -         -         -         -      42,383    42,236    42,925    42,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     3,815       -         -         -         -       1,200     8,722     3,550    14,821     6,350    19,452    11,350    26,122    19,000    32,551    17,250    34,435    26,450    41,994    34,609    47,903       -         -  
11000P                -         -      42,316    42,325       -         -         -         -      42,440    42,284    43,009    42,629    43,767    43,181    45,549    44,610    47,204    45,950    49,384    47,950    52,758    50,823    55,778    53,404       -         -  

11100C                -         -          50     3,476       -         -         -         -       1,050     8,087     3,250    14,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      42,320    42,327       -         -         -         -      42,486    42,327    43,069    42,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     3,180       -         -         -         -         950     7,582       -         -       5,400    17,985     9,950    24,694    17,250    31,341    14,950    32,861    23,600    40,676    31,700    46,782       -         -  
11200P                -         -      42,360    42,360       -         -         -         -      42,522    42,365       -         -      43,892    43,319    45,694    44,783    47,439    46,184    49,445    48,132    52,922    51,083    56,030    53,730       -         -  

11300C                -         -          50     2,918       -         -         -         -         850     7,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      42,360    42,360       -         -         -         -      42,541    42,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     2,685       -         -         -         -         700     6,411       -         -       4,600    16,605     8,650    23,253    15,600    30,112    12,800    31,204    20,900    39,273    28,600    45,581       -         -  
11400P                -         -      42,360    42,360       -         -         -         -      42,553    42,411       -         -      43,943    43,415    45,749    44,906    47,590    46,369    49,353    48,235    52,936    51,267    56,137    53,986       -         -  

11500C                -         -          50     2,479       -         -         -         -         650     6,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      42,360    42,360       -         -         -         -      42,557    42,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,295       -         -         -         -         550     5,532       -         -       3,900    15,280     7,550    21,879    14,150    28,916    10,950    29,551    18,400    37,805    25,700    44,311       -         -  
11600P                -         -      42,360    42,360       -         -         -         -      42,558    42,436       -         -      43,937    43,469    45,726    44,976    47,660    46,503    49,128    48,256    52,801    51,373    56,102    54,166       -         -  

11700C                -         -          50     2,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,118       -         -         -         -         450     4,841       -         -       3,350    14,096     6,550    20,520       -         -       9,250    27,836    16,150    36,298    22,950    42,961       -         -  
11800P                -         -      42,360    42,360       -         -         -         -      42,552    42,449       -         -      43,891    43,493    45,641    45,005       -         -      48,777    48,204    52,531    51,401    55,921    54,273       -         -  

12000C                -         -         -         -         -         -         -         -         350     4,150       -         -       2,850    12,944     5,700    19,231       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      42,536    42,456       -         -      43,815    43,496    45,513    45,000       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         250     3,434       -         -       2,400    11,830     4,900    17,932       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      42,510    42,457       -         -      43,725    43,479    45,342    44,965       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         200     2,967       -         -       2,050    10,850     4,250    16,742       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      42,492    42,453       -         -      43,622    43,449    45,156    44,907       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         150     2,493       -         -       1,750     9,937     3,650    15,561       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      42,469    42,446       -         -      43,514    43,408    44,947    44,827       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         100     2,118       -         -       1,450     8,993     3,100    14,390       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      42,466    42,445       -         -      43,409    43,361    44,721    44,727       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,118       -         -       1,250     8,249     2,650    13,319       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      42,441    42,433       -         -      43,290    43,302    44,503    44,620       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,118       -         -       1,050     7,487     2,300    12,379       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      42,440    42,432       -         -      43,206    43,254    44,310    44,515       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,118       -         -         900     6,844     1,950    11,400       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      42,407    42,413       -         -      43,089    43,183    44,098    44,391       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,118       -         -         750     6,180     1,650    10,479       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      42,407    42,412       -         -      43,022    43,138    43,900    44,265       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,118       -         -         650     5,665     1,400     9,633       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      42,405    42,411       -         -      42,952    43,088    43,719    44,141       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,118       -         -         550     5,141     1,200     8,880       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      42,405    42,411       -         -      42,879    43,032    43,564    44,024       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,118       -         -         450     4,597     1,000     8,093       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      42,404    42,409       -         -      42,802    42,970    43,400    43,895       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,118       -         -         400     4,253       850     7,425       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,759    42,932    43,268    43,782       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,118       -         -         350     3,907       700     6,724       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,715    42,892    43,130    43,657       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,118       -         -         300     3,557       600     6,181       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,671    42,849    43,033    43,560       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,118       -         -         250     3,198       500     5,615       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,626    42,803    42,933    43,455       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,374   111,813       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,387   111,826       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,440   111,986       -         -     116,428   118,941       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         100     5,559       -         -       6,350    17,210       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,440   112,012       -         -     116,760   119,327       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         150     5,559       -         -       6,850    18,127       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,507   112,158       -         -     117,106   119,713       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         200     5,559       -         -       7,400    19,098       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,560   112,291       -         -     117,492   120,125       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         250     5,559       -         -       8,000    20,109       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,613   112,424       -         -     117,851   120,524       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         300     5,559       -         -       8,600    21,107       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,680   112,544       -         -     118,223   120,923       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         350     5,559       -         -       9,200    22,104       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,733   112,677       -         -     118,609   121,335   124,913   128,531       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         400     5,559       -         -       9,850    23,155    20,295    34,752       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,839   112,877       -         -     119,008   121,748   125,472   129,076       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         500     5,559       -         -      10,550    24,232    21,306    36,003       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,906   112,996       -         -     119,420   122,173   126,017   129,621       -         -         -         -  
13600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         550     5,625       -         -      11,300    25,349    22,317    37,240       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,012   113,183       -         -     119,833   122,599   126,576   130,153       -         -         -         -  
13800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         650     6,237       -         -      12,050    26,453    23,354    38,503       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,158   113,435       -         -     120,245   123,025   127,121   130,685       -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         800     7,022       -         -      12,850    27,597    24,392    39,767       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,265   113,621       -         -     120,684   123,450   127,693   131,231       -         -         -         -  
14200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         900     7,620       -         -      13,700    28,767    25,496    41,057       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,424   113,848       -         -     121,136   123,889   128,251   131,763       -         -         -         -  
14400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,050     8,365       -         -      14,600    29,964    26,600    42,347       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,571   114,074       -         -     121,575   124,328   128,823   132,295       -         -         -         -  
14600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,200     9,110       -         -      15,500    31,161    27,730    43,663       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,757   114,340       -         -     122,014   124,754   129,395   132,827       -         -         -         -  
14800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,400     9,988       -         -      16,450    32,385    28,887    44,980       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,956   114,592       -         -     122,466   125,192   129,954   133,359       -         -         -         -  
15000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,600    10,852       -         -      17,450    33,635    30,084    46,310       -         -         -         -  

15200C                -         -     111,254   111,254       -         -         -         -     111,307   111,360   111,600   111,919   112,318   113,063   113,183   114,885       -         -     122,918   125,618   130,526   133,877       -         -         -         -  
15200P                -         -          50     5,559       -         -         -         -          50     5,559       350     5,559     1,150     7,727     1,850    11,823       -         -      18,450    34,872    31,268    47,640       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     111,307   111,360       -         -     112,438   113,209   113,395   115,164       -         -     123,384   126,057   131,084   134,396       -         -         -         -  
15400P                -         -         -         -         -         -         -         -          50     5,559       -         -       1,300     8,392     2,100    12,781       -         -      19,550    36,162    32,478    48,983       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     111,307   111,374       -         -     112,584   113,382   113,648   115,483       -         -     123,836   126,483   131,643   134,915       -         -         -         -  
15600P                -         -         -         -         -         -         -         -          50     5,559       -         -       1,500     9,190     2,400    13,832       -         -      20,650    37,452    33,728    50,340       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     111,307   111,374       -         -     112,717   113,542   113,901   115,776       -         -     124,301   126,921   132,202   135,433       -         -         -         -  
15800P                -         -         -         -         -         -         -         -          50     5,559       -         -       1,700     9,975     2,700    14,869       -         -      21,800    38,769    34,992    51,710       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     111,307   111,374       -         -     112,863   113,701   114,180   116,095       -         -     124,754   127,347   132,760   135,939       -         -         -         -  
16000P                -         -         -         -         -         -         -         -          50     5,559       -         -       1,900    10,746     3,050    15,999       -         -      23,000    40,086    36,295    53,080       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     111,347   111,440       -         -     113,023   113,874   114,486   116,428       -         -     125,219   127,773   133,319   136,444       -         -         -         -  
16200P                -         -         -         -         -         -         -         -          50     5,559       -         -       2,150    11,637     3,450    17,196       -         -      24,250    41,442    37,612    54,463       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     111,347   111,440       -         -     113,183   114,047   114,792   116,747       -         -     125,685   128,198   133,864   136,950       -         -         -         -  
16400P                -         -         -         -         -         -         -         -          50     5,559       -         -       2,400    12,515     3,850    18,380       -         -      25,550    42,799    38,955    55,860       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     111,360   111,440       -         -     113,342   114,220   115,111   117,093       -         -     126,137   128,611   134,409   137,442       -         -         -         -  
16600P                -         -         -         -         -         -         -         -          50     5,559       -         -       2,650    13,393     4,300    19,630       -         -      26,786    44,182    40,299    57,243       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     111,400   111,493       -         -     113,542   114,419   115,457   117,439       -         -     126,589   129,036   134,941   137,934       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         100     5,559       -         -       3,000    14,470     4,800    20,934       -         -      27,996    45,565    41,695    58,653       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     111,427   111,547       -         -     113,715   114,592   115,816   117,784       -         -     127,041   129,435   135,473   138,399       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         150     5,559       -         -       3,300    15,428     5,350    22,290       -         -      29,220    46,962    43,078    60,049       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     111,440   111,547       -         -     113,914   114,805   116,188   118,143       -         -     127,480   129,834   135,992   138,878       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         200     5,559       -         -       3,700    16,571     5,950    23,700       -         -      30,496    48,372    44,488    61,459       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     111,467   111,587       -         -     114,114   114,991   116,561   118,503       -         -     127,919   130,233   136,497   139,344       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         250     5,559       -         -       4,100    17,689     6,600    25,163       -         -      31,800    49,808    45,924    62,869       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     111,507   111,626       -         -     114,326   115,191   116,960   118,862       -         -     128,345   130,619   137,003   139,796       -         -         -         -  
17600P                -         -         -         -         -         -         -         -         300     5,559       -         -       4,550    18,886     7,300    26,653       -         -      33,103    51,231    47,374    64,292       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     111,560   111,693   112,717   113,196   114,526   115,377   117,345   119,221       -         -     128,757   131,005   137,495   140,248       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         400     5,559     2,050    12,355     5,000    20,083     8,050    28,169       -         -      34,460    52,668    48,850    65,715       -         -         -         -  

18000C            111,254   111,254   111,254   111,254   111,294   111,294       -         -     111,600   111,720   112,837   113,316   114,739   115,590   117,744   119,580       -         -     129,169   131,377   137,960   140,687       -         -         -         -  
18000P                 50     5,559        50     5,559        50     5,559       -         -         450     5,559     2,300    13,326     5,550    21,399     8,850    29,725       -         -      35,843    54,131    50,340    67,138       -         -         -         -  

18100C            111,254   111,254   111,254   111,254   111,294   111,294       -         -     111,626   111,746   112,903   113,382   114,845   115,683       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,559        50     5,559        50     5,559       -         -         500     5,905     2,450    13,871     5,800    22,024       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            111,254   111,254   111,254   111,254   111,294   111,294       -         -     111,653   111,773   112,970   113,435   114,951   115,776   118,157   119,939   122,892   125,206   129,568   131,736   138,426   141,113   146,446   149,385   153,641   156,740
18200P                 50     5,559        50     5,559        50     5,559       -         -         550     6,277     2,600    14,417     6,100    22,703     9,750    31,361    18,100    42,147    37,266    55,594    51,856    68,561    63,959    78,549    73,668    86,543

18300C            111,254   111,254   111,254   111,254   111,294   111,294       -         -     111,666   111,799   113,036   113,502   115,058   115,869       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,559        50     5,559        50     5,559       -         -         600     6,650     2,750    14,962     6,400    23,381       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            111,254   111,254   111,254   111,254   111,294   111,294       -         -     111,693   111,826   113,089   113,555   115,151   115,962   118,542   120,285   123,370   125,618   129,941   132,082   138,878   141,538   146,938   149,851   154,186   157,259
18400P                 50     5,559        50     5,559        50     5,559       -         -         650     7,009     2,900    15,494     6,700    24,059    10,650    32,970    19,450    43,836    38,676    57,057    53,386    69,997    65,515    79,933    75,238    87,899

18500C            111,254   111,254   111,254   111,254   111,294   111,294       -         -     111,720   111,839   113,169   113,635   115,257   116,055       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,559        50     5,559        50     5,559       -         -         700     7,381     3,100    16,132     7,000    24,738       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            111,254   111,254   111,254   111,254   111,294   111,294       -         -     111,746   111,866   113,222   113,688   115,364   116,162   118,941   120,631   123,849   126,030   130,313   132,428   139,317   141,937   147,430   150,303   154,718   157,764
18600P                 50     5,559        50     5,559        50     5,559       -         -         750     7,740     3,250    16,664     7,350    25,482    11,650    34,646    20,900    45,552    40,139    58,533    54,929    71,421    67,058    81,316    76,794    89,269

18700C            111,254   111,254   111,254   111,254   111,307   111,307       -         -     111,759   111,892   113,302   113,754   115,457   116,255       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,559        50     5,559        50     5,559       -         -         800     8,113     3,450    17,303     7,700    26,201       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            111,254   111,254   111,254   111,254   111,307   111,321       -         -     111,799   111,919   113,369   113,808   115,563   116,335   119,340   120,976   124,328   126,429   130,672   132,773   139,743   142,336   147,896   150,755   155,250   158,256
18800P                 50     5,559        50     5,559        50     5,559       -         -         900     8,671     3,650    17,928     8,050    26,932    12,750    36,375    22,450    47,294    41,655    60,022    56,471    72,844    68,641    82,699    78,363    90,626

18900C            111,254   111,254   111,254   111,254   111,307   111,321       -         -     111,813   111,932   113,422   113,874   115,656   116,428       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,559        50     5,559        50     5,559       -         -         950     9,044     3,850    18,553     8,400    27,664       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,254   111,254   111,254   111,254   111,307   111,321       -         -     111,853   111,972   113,502   113,941   115,749   116,521   119,726   121,309   124,754   126,815   131,005   133,093   140,142   142,722   148,348   151,194   155,756   158,735
19000P                 50     5,559        50     5,559        50     5,559       -         -       1,050     9,602     4,100    19,258     8,800    28,435    13,900    38,131    24,000    49,010    43,158    61,512    58,041    74,280    70,210    84,082    79,933    91,982

19100C            111,254   111,254   111,254   111,254   111,307   111,321       -         -     111,866   111,986   113,555   113,994   115,843   116,601       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,559        50     5,559        50     5,559       -         -       1,100     9,975     4,300    19,883     9,200    29,206       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,254   111,254   111,254   111,254   111,321   111,321       -         -     111,892   112,012   113,621   114,047   115,922   116,680   120,099   121,628   125,192   127,187   131,324   133,399   140,527   143,094   148,787   151,620   156,248   159,214
19200P                 50     5,559        50     5,559        50     5,559       -         -       1,200    10,520     4,550    20,588     9,600    29,964    15,150    39,913    25,700    50,779    44,688    63,002    59,637    75,703    71,793    85,452    81,529    93,326

19300C            111,254   111,254   111,254   111,254   111,321   111,321       -         -     111,919   112,025   113,675   114,114   116,015   116,760       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,559        50     5,559        50     5,559       -         -       1,300    11,065     4,800    21,280    10,050    30,776       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            111,254   111,254   111,254   111,254   111,321   111,321       -         -     111,932   112,052   113,741   114,167   116,095   116,840   120,444   121,934   125,591   127,533   131,616   133,691   140,900   143,467   149,212   152,032   156,713   159,679
19400P                 50     5,559        50     5,559        50     5,559       -         -       1,400    11,610     5,100    22,051    10,500    31,587    16,450    41,708    27,450    52,548    46,270    64,505    61,246    77,140    73,389    86,835    83,111    94,682

19500C            111,254   111,254   111,254   111,254   111,334   111,334   111,560   111,613   111,959   112,079   113,794   114,220   116,162   116,920       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,559        50     5,559       100     6,118       550     8,698     1,500    12,156     5,350    22,743    10,950    32,398       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            111,254   111,254   111,254   111,254   111,334   111,334   111,573   111,626   111,986   112,092   113,848   114,273   116,242   117,000   120,777   122,213   125,977   127,879   131,896   133,970   141,246   143,812   149,611   152,431   157,179   160,132
19600P                 50     5,559        50     5,705       150     6,995       600     9,216     1,650    12,847     5,650    23,514    11,450    33,236    17,800    43,504    29,300    54,330    47,866    66,007    62,869    78,563    74,985    88,205    84,694    96,026

19700C            111,254   111,254   111,254   111,254   111,334   111,334   111,587   111,640   111,999   112,119   113,887   114,326   116,308   117,066       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,559        50     6,051       200     7,780       650     9,762     1,750    13,393     5,950    24,272    11,950    34,074       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,254   111,254   111,254   111,254   111,334   111,334   111,600   111,653   112,012   112,132   113,927   114,366   116,361   117,133   121,083   122,493   126,323   128,198   132,148   134,250   141,578   144,145   149,997   152,817   157,618   160,570
19800P                 50     5,692        50     6,410       250     8,512       750    10,467     1,900    14,071     6,250    25,030    12,450    34,912    19,300    45,366    31,200    56,099    49,489    67,524    64,478    79,986    76,608    89,575    86,290    97,356

19900C            111,254   111,254   111,254   111,254   111,334   111,334   111,613   111,666   112,025   112,145   113,981   114,419   116,414   117,186       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,051        50     6,809       300     9,243       850    11,158     2,100    14,869     6,600    25,841    12,950    35,737       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,254   111,254   111,254   111,254   111,334   111,334   111,626   111,680   112,025   112,158   114,007   114,459   116,468   117,252   121,362   122,745   126,655   128,504   132,374   134,502   141,884   144,464   150,369   153,202   158,043   160,996
20000P                 50     6,450        50     7,235       350     9,948       900    11,717     2,250    15,534     7,150    26,892    13,500    36,614    20,850    47,228    33,250    57,894    51,111    69,027    66,127    81,409    78,217    90,945    87,886    98,699

20200C            111,254   111,254   111,254   111,254   111,321   111,334   111,626   111,693   112,025   112,185   114,060   114,526   116,534   117,359       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,328        50     8,179       400    11,145     1,100    13,140     2,600    16,970     7,900    28,555    15,100    38,663       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,254   111,254   111,241   111,254   111,294   111,321   111,626   111,693   112,012   112,198   114,087   114,592   116,574   117,452   121,814   123,211   127,187   129,036   132,760   134,955   142,429   145,076   151,034   153,920   158,828   161,821
20400P                 50     8,339        50     9,256       500    12,648     1,300    14,590     3,000    18,526     8,750    30,297    16,350    40,458    24,250    51,005    37,500    61,472    54,450    72,046    69,452    84,255    81,475    93,658    91,105   101,346

20600C            111,254   111,254   111,214   111,227   111,254   111,307   111,600   111,706   111,959   112,185   114,074   114,632   116,574   117,518       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,509        50    10,480       600    14,204     1,550    16,186     3,450    20,149     9,650    32,079    17,700    42,280       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,254   111,254   111,201   111,227   111,201   111,281   111,547   111,693   111,866   112,172   114,020   114,659   116,534   117,558   122,107   123,570   127,573   129,488   133,013   135,354   142,868   145,621   151,620   154,585   159,546   162,605
20800P                 50    10,852       100    12,728       750    15,986     1,850    17,888     3,950    21,865    10,600    33,901    19,100    44,129    28,000    54,822    42,150    65,050    57,868    75,051    72,804    87,075    84,734    96,345    94,310   103,979

21000C            111,254   111,254   111,161   111,201   111,121   111,254   111,467   111,666   111,733   112,132   113,927   114,659   116,441   117,585       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,382       200    15,268       900    17,822     2,150    19,644     4,500    23,660    11,650    35,790    20,600    46,004       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,254   111,254   111,094   111,188   110,988   111,201   111,334   111,613   111,547   112,065   113,794   114,646   116,295   117,585   122,200   123,836   127,786   129,847   133,159   135,673   143,214   146,100   152,098   155,184   160,171   163,324
21200P                 50    14,137       250    17,329     1,100    19,843     2,550    21,559     5,150    25,589    12,800    37,745    22,250    47,933    32,200    58,679    46,895    68,614    61,366    78,057    76,209    89,881    88,019    99,018    97,542   106,586

21400C            111,254   111,254   111,015   111,161   110,828   111,134   111,161   111,560   111,307   111,986   113,595   114,592   116,095   117,558       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    16,146       300    19,524     1,300    21,931     3,000    23,567     5,850    27,570    14,000    39,713    23,950    49,875       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,254   111,254   110,842   111,094   110,576   111,041   110,908   111,467   110,988   111,866   113,329   114,526   115,843   117,492   122,067   123,982   127,799   130,100   133,159   135,912   143,427   146,512   152,484   155,743   160,703   164,002
21600P                 50    18,407       350    21,865     1,550    24,179     3,500    25,669     6,650    29,672    15,300    41,735    25,700    51,803    36,800    62,523    51,072    72,152    64,930    81,063    79,640    92,661    91,317   101,665   100,760   109,166

21800C            111,254   111,254   110,656   111,041   110,270   110,935   110,562   111,347   110,576   111,720   112,983   114,406   115,510   117,399       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    20,947       450    24,525     1,900    26,613     4,100    27,876     7,550    31,866    16,700    43,796    27,650    53,798       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,254   111,254   110,416   110,975   109,871   110,802   110,124   111,188   110,070   111,533   112,571   114,273   115,111   117,279   121,695   123,995   127,600   130,233   133,000   136,085   143,520   146,858   152,763   156,221   161,142   164,614
22000P                 50    23,753       600    27,398     2,250    29,100     4,750    30,151     8,500    34,087    18,250    45,924    29,650    55,780    41,800    66,353    55,341    75,637    68,548    84,029    83,085    95,414    94,616   104,285   103,979   111,720

22200C            111,254   111,254   109,977   110,855   109,379   110,629   109,605   111,001   109,445   111,281   112,065   114,087   114,632   117,119       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    26,852       750    30,350     2,700    31,747     5,550    32,545     9,600    36,455    19,850    48,052    31,750    57,775       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            111,254   111,254   109,472   110,722   108,714   110,416   108,913   110,749   108,700   111,001   111,480   113,874   114,074   116,920   121,030   123,876   127,161   130,260   132,680   136,152   143,480   147,137   152,936   156,647   161,488   165,172
22400P                 50    30,191       950    33,462     3,200    34,473     6,400    34,979    10,800    38,875    21,600    50,234    33,950    59,770    47,300    70,170    59,703    79,068    72,219    86,968    86,543    98,127    97,914   106,865   107,198   114,247

22600C            111,254   111,254   108,794   110,549   107,876   110,137   108,075   110,456   107,823   110,682   110,789   113,608   113,422   116,680       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    33,755     1,200    36,681     3,800    37,306     7,350    37,479    12,150    41,376    23,450    52,428    36,050    61,725       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            111,254   111,254   107,902   110,336   106,865   109,831   107,051   110,084   106,772   110,283   109,977   113,289   112,677   116,388   120,072   123,610   126,483   130,153   132,188   136,138   143,294   147,324   152,976   157,006   161,714   165,664
22800P                 50    37,492     1,550    40,033     4,500    40,205     8,500    40,059    13,600    43,929    25,450    54,663    38,250    63,693    52,375    73,908    64,132    82,433    75,929    89,881    90,027   100,814   101,213   109,405   110,390   116,734

23000C            111,254   111,254   106,799   110,070   105,588   109,432   105,841   109,658   105,562   109,818   109,046   112,930   111,839   116,069       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    41,349     1,900    43,424     5,300    43,185     9,700    42,666    14,950    46,417    27,450    56,870    40,600    65,688       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            110,097   111,188   105,242   109,711   104,072   108,953   104,418   109,153   104,192   109,299   107,996   112,504   110,895   115,696   118,808   123,184   125,565   129,927   131,497   136,019   142,961   147,443   152,896   157,285   161,834   166,103
23200P                 50    45,286     2,400    46,895     6,250    46,217    11,100    45,326    16,400    48,957    29,450    59,065    43,150    67,683    57,110    77,592    68,574    85,718    79,653    92,740    93,499   103,447   104,498   111,919   113,582   119,181

23400C            109,711   111,188   103,394   109,286   102,237   108,395   102,755   108,567   102,609   108,700   106,812   112,039   109,858   115,271       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                100    49,249     3,000    50,393     7,300    49,276    12,650    47,999    18,000    51,590    31,550    61,286    45,750    69,678       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            108,288   111,134   101,040   108,740   100,069   107,730   100,840   107,902   100,800   107,996   105,495   111,507   108,714   114,805   117,212   122,612   124,381   129,555   130,606   135,806   142,469   147,470   152,670   157,498   161,834   166,462
23600P                150    53,213     3,700    53,918     8,450    52,375    14,400    50,686    19,750    54,277    33,300    63,427    48,550    71,687    61,911    81,183    73,017    88,923    83,391    95,560    96,957   106,040   107,756   114,380   116,747   121,588

23800C            105,868   111,001    98,167   108,075    97,528   106,932    98,659   107,118    98,792   107,224   104,032   110,908   107,437   114,273       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                200    57,176     4,600    57,416     9,700    55,500    16,150    53,412    21,800    57,057    35,800    65,715    51,417    73,682       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             97,750   110,882    94,682   107,237    94,616   106,027    96,185   106,227    96,571   106,360   102,423   110,243   106,067   113,701   115,284   121,841   122,945   129,076   129,515   135,473   141,791   147,403   152,311   157,644   161,701   166,768
24000P                350    61,113     5,500    60,940    11,100    58,639    18,400    56,072    24,350    59,956    38,150    67,963    53,359    75,583    67,404    84,721    77,778    92,036    87,128    98,326   100,401   108,594   111,001   116,813   119,886   123,969

24200C             87,950   110,629    89,900   106,240    91,291   104,990    93,419   105,216    94,124   105,389   100,667   109,512   104,577   113,063       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                550    65,023     6,550    64,438    12,700    61,765    20,500    58,786    26,700    62,762    41,000    70,263    55,926    77,578       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             78,250   110,243    81,350   105,056    87,527   103,753    90,373   104,099    91,437   104,325    98,752   108,714   102,968   112,371   113,050   120,936   121,229   128,438   128,198   135,034   140,940   147,257   151,792   157,698   161,448   166,994
24400P                850    68,894     7,950    67,830    14,600    64,824    22,850    61,592    29,350    65,608    43,950    72,551    58,559    79,560    72,006    88,032    82,034    94,988    90,865   101,026   103,819   111,081   114,207   119,181   122,998   126,296

24600C             68,700   109,685    73,100   103,620    82,250   102,370    87,035   102,822    88,538   103,141    96,677   107,836   101,239   111,626       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,300    72,697     9,650    71,115    16,800    67,816    25,400    64,744    32,350    68,468    47,250    74,839    61,219    81,502       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             59,400   108,807    65,150   101,931    74,800   100,800    83,430   101,425    85,412   101,851    94,456   106,892    99,390   110,815   110,469   119,859   119,247   127,653   126,642   134,476   139,902   147,004   151,127   157,671   161,049   167,154
24800P              1,850    76,475    11,650    74,293    19,250    70,742    28,400    67,936    35,400    71,288    50,550    77,086    63,919    83,417    76,634    91,224    86,237    97,848    94,563   103,646   107,198   113,515   117,385   121,508   126,057   128,571

25000C             50,050   107,969    56,800   100,375    66,900    99,271    77,100   100,415    82,007   100,601    92,062   105,961    97,382   110,030       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,850    80,066    14,000    77,339    22,000    73,562    31,650    71,075    38,900    74,094    54,350    79,307    66,659    85,292       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             41,350   106,333    49,600    98,034    60,100    97,249    70,700    98,659    78,416    99,045    89,509   104,830    95,267   109,086   107,583   118,609   117,000   126,735   124,847   133,798   138,665   146,659   150,290   157,565   160,504   167,247
25200P              4,200    83,510    16,700    80,238    25,100    76,262    35,200    74,187    42,650    76,847    58,150    81,489    69,386    87,128    81,223    94,297    90,360   100,587    98,207   106,213   110,523   115,882   120,498   123,769   129,089   130,805

25400C             33,300   103,912    42,950    95,281    53,750    94,962    64,650    96,730    73,250    97,356    86,822   103,620    93,060   108,075       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              6,100    86,742    19,850    82,978    28,750    78,762    39,100    77,206    46,650    79,534    61,991    83,617    72,099    88,923       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             25,900   100,681    36,900    92,089    47,700    92,461    58,900    94,642    67,400    95,573    84,042   102,316    90,772   106,998   104,378   117,173   114,499   125,671   122,812   133,000   137,229   146,206   149,279   157,378   159,799   167,247
25600P              8,700    89,695    23,800    85,386    32,900    81,076    43,400    80,145    51,000    82,127    65,143    85,678    74,839    90,639    85,745    97,223    94,363   103,194   101,798   108,674   113,794   118,183   123,570   125,977   132,055   132,986

25800C             19,500    96,278    31,400    88,870    42,450    89,628    53,500    92,395    62,450    93,592    81,143   100,933    88,391   105,868       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             12,150    92,315    28,400    87,540    37,350    83,284    48,150    82,925    55,850    84,614    68,308    87,673    77,525    92,328       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             14,300    93,405    26,550    86,809    37,350    86,649    48,550    89,974    57,300    91,543    78,150    99,484    85,957   104,671   100,907   115,550   111,759   124,461   120,524   132,055   135,580   145,648   148,082   157,099   158,935   167,181
26000P             16,950    94,390    33,500    89,495    42,450    86,104    53,100    85,612    60,750    87,021    71,407    89,628    80,172    93,951    90,120    99,989    98,220   105,668   105,309   111,055   117,000   120,404   126,576   128,132   134,981   135,114

26200C             10,250    91,038    22,250    84,548    32,850    83,430    43,850    87,434    52,800    89,362    75,118    97,954    83,444   103,407       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             22,950    98,047    39,200    91,317    48,000    89,136    58,550    88,112    66,150    89,269    74,546    91,477    82,752    95,560       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              7,150    88,285    18,650    82,007    28,850    80,039    39,750    84,747    48,150    87,101    71,450    96,345    80,890   102,104    97,183   113,781   108,820   123,118   117,984   130,991   133,718   144,983   146,712   156,713   157,910   167,021
26400P             29,750   102,064    45,650    94,469    53,900    91,942    64,300    90,466    70,955    91,450    77,685    93,153    85,279    97,116    94,310   102,582   101,917   107,996   108,714   113,342   120,112   122,559   129,502   130,220   137,827   137,189

26600C              4,900    85,186    15,650    79,228    25,200    76,528    35,950    81,967    43,950    84,734    66,950    94,669    78,124   100,734       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             37,600   104,790    52,500    97,276    60,300    94,469    70,400    92,647    74,746    93,459    80,598    94,948    87,793    98,473       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              3,300    81,834    13,050    76,315    22,050    73,894    32,450    79,121    40,300    82,300    62,900    92,940    75,544    99,324    93,286   111,839   105,708   121,655   115,257   129,808   131,683   144,225   145,142   156,248   156,713   166,782
26800P             46,000   106,825    59,850    99,670    67,050    96,757    75,224    94,642    78,416    95,321    83,510    96,544    90,187    99,843    98,273   104,990   105,402   110,177   111,999   115,483   123,118   124,567   132,361   132,228   140,607   139,197

27000C              2,150    78,310    10,800    73,269    19,150    71,221    29,200    76,222    37,000    79,826    58,850    91,144    72,857    97,848       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             54,900   108,235    67,600   101,718    74,250    98,752    79,135    96,478    81,928    97,063    86,303    98,060    92,501   101,159       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,400    74,613     8,900    70,104    16,650    68,441    26,200    73,256    33,850    77,299    55,150    89,309    69,600    96,345    89,243   109,764   102,436   120,059   112,318   128,491   129,462   143,347   143,440   155,689   155,383   166,449
27200P             64,000   109,379    76,050   103,194    81,928   100,308    83,045    98,686    85,186    98,499    88,910    99,271    94,629   102,223   101,971   107,211   108,674   112,212   115,124   117,505   125,977   126,483   135,074   134,103   143,267   141,073

27400C                900    70,822     7,300    66,845    14,500    65,582    23,500    70,277    30,900    74,746    51,600    87,420    66,200    94,829       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             73,450   110,097    84,350   104,724    86,184   101,931    86,636   100,268    88,298    99,989    91,397   100,587    96,691   103,354       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                600    66,952     5,950    63,520    12,550    62,682    21,000    67,271    28,200    72,165    48,250    85,492    62,900    93,272    85,120   107,557    99,045   118,356   109,179   127,041   127,041   142,376   141,565   155,038   153,894   166,050
27600P             83,100   110,549    91,238   105,947    90,067   103,354    89,961   101,718    91,184   101,346    93,765   101,824    98,659   104,444   105,389   109,246   111,706   114,087   118,077   119,407   128,704   128,305   137,668   135,899   145,807   142,868

27800C                400    63,042     4,900    60,142    10,900    59,756    18,800    64,305    25,400    69,479    45,100    83,537    59,750    91,690       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             92,900   110,802    95,201   106,985    93,565   104,604    93,020   103,021    93,871   102,596    95,986   102,981   100,508   105,469       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                250    59,118     4,000    56,737     9,550    56,817    16,650    61,273    22,850    66,779    42,100    81,542    56,700    90,094    80,930   105,216    95,560   116,547   105,841   125,472   124,448   141,285   139,517   154,293   152,245   165,558
28000P            102,750   111,001    98,566   107,836    96,624   105,681    95,813   104,192    96,331   103,740    98,074   104,072   102,250   106,439   108,501   111,081   114,499   115,816   120,830   121,176   131,271   130,034   140,142   137,615   148,255   144,597

28200C                150    55,181     3,300    53,359     8,300    53,891    14,900    58,373    20,850    64,212    39,350    79,547    53,800    88,458       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            106,772   111,055   101,385   108,541    99,311   106,599    98,326   105,242    98,579   104,764   100,002   105,070   103,886   107,344       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    51,231     2,700    50,008     7,100    51,005    13,300    55,514    18,900    61,632    36,700    77,525    51,050    86,822    76,874   102,835    92,235   114,712   102,330   123,783   121,668   140,088   137,309   153,455   150,436   164,986
28400P            108,434   111,121   103,700   109,113   101,625   107,410   100,561   106,173   100,627   105,708   101,798   106,001   105,402   108,195   111,440   112,903   117,212   117,585   123,384   122,825   133,678   131,656   142,482   139,237   150,556   146,246

28600C                 50    47,294     2,150    46,696     6,050    48,146    11,850    52,694    17,200    59,105    34,300    75,517    48,400    85,159       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            109,778   111,188   105,495   109,565   103,620   108,102   102,516   106,985   102,449   106,546   103,460   106,865   106,825   108,993       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    43,424     1,700    43,437     5,100    45,299    10,600    50,008    15,600    56,604    32,000    73,482    45,900    83,497    72,618   100,282    88,578   112,704    98,646   121,974   118,715   138,798   134,915   152,524   148,467   164,321
28800P            110,110   111,188   106,998   109,951   105,269   108,687   104,258   107,730   104,072   107,304   104,963   107,663   108,142   109,725   113,967   114,419   119,553   119,061   125,738   124,355   135,912   133,172   144,664   140,780   152,750   147,816

29000C                 50    39,660     1,350    40,259     4,300    42,520     9,450    47,361    14,050    54,077    29,850    71,460    43,500    81,808       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,254   111,254   108,155   110,243   106,626   109,166   105,721   108,355   105,495   107,969   106,346   108,395   109,352   110,429       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    36,056     1,050    37,146     3,650    39,820     8,250    44,608    13,050    51,936    27,850    69,452    41,200    80,119    67,600    97,648    84,867   110,616    94,815   120,032   115,577   137,389   132,361   151,500   146,339   163,576
29200P            111,254   111,254   108,966   110,456   107,730   109,578   106,958   108,887   106,759   108,581   107,597   109,073   110,456   111,068   116,188   115,789   121,641   120,404   127,866   125,764   137,974   134,596   146,712   142,230   154,812   149,305

29400C                 50    32,664       850    34,207     3,050    37,160     7,250    42,014    11,700    49,476    25,900    67,417    39,000    78,430       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,254   111,254   109,671   110,669   108,661   109,937   108,049   109,379   107,809   109,099   108,727   109,685   111,480   111,653       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    29,499       650    31,308     2,550    34,593     6,300    39,421    10,500    47,095    24,650    65,675    36,900    76,727    61,950    94,935    81,130   108,434    90,865   117,984   112,305   135,872   129,661   150,369   144,052   162,738
29600P            111,254   111,254   110,110   110,789   109,352   110,203   108,900   109,778   108,754   109,565   109,725   110,243   112,398   112,198   118,104   116,986   123,490   121,615   129,754   127,041   139,849   135,899   148,600   143,586   156,727   150,728

29800C                 50    26,586       550    28,714     2,150    32,132     5,500    36,987     9,400    44,767    23,000    63,733    34,900    75,025       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,254   111,254   110,483   110,908   109,897   110,443   109,631   110,124   109,525   109,964   110,616   110,735   113,222   112,704       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    23,926       450    26,214     1,800    29,778     4,800    34,646     8,400    42,480    21,450    61,791    33,000    73,336    56,650    92,142    77,392   106,187    86,809   115,816   108,873   134,263   126,775   149,159   141,591   161,821
30000P            111,254   111,254   110,722   110,988   110,336   110,629   110,217   110,416   110,190   110,323   111,400   111,201   113,967   113,169   119,726   118,037   125,099   122,692   131,417   128,185   141,525   137,096   150,316   144,863   158,496   152,058

30200C                 50    21,519       350    23,767     1,500    27,504     4,150    32,345     7,500    40,272    20,050    59,916    31,200    71,647       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,254   111,254   110,922   111,068   110,669   110,789   110,669   110,656   110,722   110,629   112,079   111,600   114,632   113,595       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    19,351       250    21,319     1,250    25,349     3,600    30,177     6,700    38,157    18,600    57,974    29,500    69,971    51,800    89,309    73,668   103,873    82,659   113,542   105,296   132,534   123,756   147,842   138,985   160,797
30400P            111,254   111,254   111,015   111,108   110,908   110,908   111,028   110,868   111,174   110,882   112,677   111,972   115,231   113,981   121,069   118,941   126,469   123,650   132,827   129,196   143,014   138,200   151,872   146,034   160,132   153,309

30600C                 50    17,423       200    19,231     1,050    23,341     3,100    28,076     5,950    36,056    17,400    56,165    27,900    68,308       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,254   111,254   111,108   111,134   111,081   111,015   111,307   111,041   111,520   111,108   113,183   112,305   115,736   114,326       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    15,694       150    17,183       850    21,333     2,700    26,174     5,300    34,074    16,150    54,290    26,350    66,646    47,250    86,423    69,250   101,505    77,300   111,161   101,612   130,712   120,591   146,433   136,231   159,706
30800P            111,254   111,254   111,174   111,174   111,188   111,081   111,507   111,174   111,786   111,294   113,608   112,584   116,188   114,632   122,147   119,713   127,626   124,474   134,010   130,087   144,291   139,184   153,255   147,124   161,595   154,479

31000C                 50    14,164       100    15,108       700    19,497     2,300    24,232     4,700    32,132    15,150    52,588    24,850    64,970       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,254   111,254   111,227   111,201   111,267   111,134   111,640   111,267   111,999   111,454   113,954   112,837   116,574   114,912       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,794        50    12,794       600    17,888     2,000    22,543     4,200    30,337    14,150    50,872    23,500    63,361    43,050    83,497    64,350    99,071    71,300   108,674    97,794   128,783   117,292   144,930   133,332   158,509
31200P            111,254   111,254   111,227   111,201   111,334   111,201   111,720   111,360   112,145   111,573   114,233   113,050   116,893   115,164   122,985   120,351   128,571   125,206   134,941   130,858   145,369   140,075   154,466   148,108   162,911   155,556

31400C                 50    11,584        50    11,650       -         -         -         -       3,700    28,515    13,100    49,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            111,254   111,254   111,254   111,241       -         -         -         -     112,252   111,666   114,459   113,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,507        50    10,626       -         -         -         -       3,300    26,866    12,100    47,294    20,900    60,129    39,150    80,558    59,700    96,597    65,600   106,094    93,898   126,762   113,861   143,334       -         -  
31600P            111,254   111,254   111,254   111,241       -         -         -         -     112,305   111,746   114,632   113,395   117,385   115,590   123,583   120,870   129,302   125,818   135,646   131,510   146,233   140,847   155,490   148,999       -         -  

31800C                 50     9,549        50     9,722       -         -         -         -       2,900    25,190    11,200    45,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            111,254   111,254   111,254   111,241       -         -         -         -     112,345   111,813   114,752   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,698        50     8,911       -         -         -         -       2,550    23,607    10,350    43,890    18,600    56,990    35,550    77,605    55,400    94,097    60,250   103,434    89,750   124,647   110,296   141,645       -         -  
32000P            111,254   111,254   111,254   111,241       -         -         -         -     112,345   111,853   114,832   113,635   117,678   115,896   123,982   121,282   129,847   126,336   136,098   132,029   146,898   141,512   156,341   149,811       -         -  

32200C                -         -          50     8,179       -         -         -         -       2,250    22,131     9,550    42,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     111,254   111,241       -         -         -         -     112,331   111,879   114,872   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     7,527       -         -         -         -       2,000    20,787     8,850    40,644    16,550    53,944    32,250    74,652    51,350    91,570    55,150   100,667    83,700   122,426   106,639   139,862       -         -  
32400P                -         -     111,254   111,254       -         -         -         -     112,291   111,906   114,885   113,781   117,811   116,122   124,195   121,588   130,220   126,749   136,338   132,428   147,350   142,083   157,006   150,516       -         -  

32600C                -         -          50     6,942       -         -         -         -       1,700    19,231     8,150    39,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     111,254   111,254       -         -         -         -     112,252   111,919   114,872   113,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     6,423       -         -         -         -       1,500    17,994       -         -      14,850    51,111    29,200    71,713    47,500    89,003    50,400    97,834    77,950   120,125   102,875   137,987       -         -  
32800P                -         -     111,254   111,254       -         -         -         -     112,198   111,919       -         -     117,824   116,268   124,235   121,814   130,433   127,081   136,351   132,720   147,603   142,536   157,485   151,127       -         -  

33000C                -         -          50     5,945       -         -         -         -       1,300    16,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     111,254   111,254       -         -         -         -     112,145   111,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,559       -         -         -         -       1,150    15,654       -         -      13,250    48,318    26,400    68,787    43,950    86,436    45,950    94,948    72,450   117,744    99,031   136,032       -         -  
33200P                -         -     111,254   111,254       -         -         -         -     112,079   111,892       -         -     117,731   116,348   124,128   121,934   130,486   127,334   136,165   132,906   147,643   142,895   157,764   151,646       -         -  

33400C                -         -          50     5,559       -         -         -         -       1,000    14,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     111,254   111,254       -         -         -         -     112,012   111,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,559       -         -         -         -         900    13,685       -         -      11,800    45,605    23,850    65,901    40,600    83,856    41,750    91,982    67,200   115,257    93,150   133,970       -         -  
33600P                -         -     111,254   111,254       -         -         -         -     111,972   111,866       -         -     117,545   116,361   123,902   121,987   130,419   127,493   135,779   132,973   147,497   143,147   157,871   152,058       -         -  

33800C                -         -          50     5,559       -         -         -         -         800    12,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     111,254   111,254       -         -         -         -     111,919   111,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         700    11,916       -         -      10,500    42,998    21,500    63,042    37,500    81,289    37,850    88,963    62,200   112,704    87,400   131,842       -         -  
34000P                -         -         -         -         -         -         -         -     111,853   111,813       -         -     117,306   116,335   123,570   121,974   130,233   127,586   135,207   132,946   147,164   143,294   157,791   152,391       -         -  

34400C                -         -         -         -         -         -         -         -         500    10,054       -         -       9,450    40,644    19,350    60,222       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     111,720   111,759       -         -     117,026   116,268   123,158   121,894       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         400     8,817       -         -       8,250    38,038    17,400    57,456       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     111,653   111,706       -         -     116,694   116,162   122,679   121,761       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         300     7,541       -         -       7,300    35,710    15,600    54,729       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     111,560   111,653       -         -     116,361   116,042   122,133   121,575       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



PIC (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



PTE (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      33,371    33,442       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      33,372    33,449       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      33,418    33,513       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         100     1,666       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      33,460    33,565       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         150     2,068       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      33,498    33,613       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         200     2,519       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      33,534    33,656       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         250     2,983       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      33,594    33,719       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         350     3,653       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      33,664    33,791       -         -      34,788    35,444       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         500     4,470       -         -       1,600     8,778       -         -         -         -         -         -  

3350C              33,316    33,316    33,316    33,316    33,356    33,375       -         -      33,700    33,828    34,219    34,601    34,913    35,556       -         -         -         -         -         -  
3350P                  50     3,144        50     3,253        50     3,205       -         -         600     4,934     1,050     7,091     1,800     9,336       -         -         -         -         -         -  

3400C              33,316    33,316    33,316    33,316    33,357    33,376       -         -      33,718    33,848    34,300    34,678    35,052    35,675    37,087    37,999    38,917    40,070    40,630    41,970
3400P                  50     3,493        50     3,597        50     3,541       -         -         650     5,272     1,200     7,620     2,050     9,948     5,150    14,379     7,850    17,296    10,350    19,577

3450C              33,316    33,316    33,316    33,316    33,376    33,394       -         -      33,754    33,887    34,395    34,762    35,197    35,799       -         -         -         -         -         -  
3450P                  50     3,884        50     3,982        50     3,916       -         -         800     5,842     1,400     8,222     2,350    10,598       -         -         -         -         -         -  

3500C              33,316    33,316    33,316    33,316    33,376    33,396       -         -      33,771    33,911    34,476    34,838    35,311    35,899    37,408    38,277    39,298    40,396    41,065    42,337
3500P                  50     4,319        50     4,407        50     4,331       -         -         900     6,293     1,600     8,805     2,600    11,179     6,050    15,555     8,950    18,428    11,600    20,676

3550C              33,316    33,316    33,316    33,316    33,383    33,406       -         -      33,787    33,937    34,548    34,905    35,441    36,012       -         -         -         -         -         -  
3550P                  50     4,802        50     4,879       100     5,075       -         -       1,050     6,840     1,800     9,380     2,950    11,844       -         -         -         -         -         -  

3600C              33,316    33,316    33,316    33,316    33,383    33,408       -         -      33,791    33,954    34,618    34,975    35,553    36,113    37,681    38,524    39,643    40,698    41,458    42,679
3600P                  50     5,337        50     5,401       150     5,745       -         -       1,200     7,378     2,050    10,006     3,300    12,491     7,000    16,715    10,150    19,556    12,900    21,757

3650C              33,316    33,316    33,309    33,320    33,379    33,413    33,567    33,667    33,785    33,974    34,674    35,036    35,647    36,203       -         -         -         -         -         -  
3650P                  50     5,925        50     5,974       200     6,399       600     6,921     1,400     7,989     2,300    10,620     3,650    13,123       -         -         -         -         -         -  

3700C              33,316    33,316    33,307    33,320    33,368    33,414    33,561    33,678    33,770    33,985    34,720    35,093    35,731    36,289    37,915    38,753    39,934    40,971    41,816    43,001
3700P                  50     6,567        50     6,602       250     7,059       700     7,515     1,550     8,519     2,600    11,274     4,050    13,777     8,100    17,897    11,400    20,662    14,350    22,836

3750C              33,316    33,316    33,304    33,320    33,348    33,413    33,543    33,683    33,736    33,992    34,750    35,146    35,800    36,370       -         -         -         -         -         -  
3750P                  50     7,267        50     7,284       300     7,732       800     8,123     1,750     9,117     2,950    11,958     4,500    14,449       -         -         -         -         -         -  

3800C              33,316    33,316    33,253    33,305    33,300    33,404    33,505    33,684    33,679    33,990    34,759    35,187    35,846    36,438    38,083    38,947    40,177    41,222    42,121    43,295
3800P                  50     8,022        50     8,022       400     8,480       950     8,778     2,000     9,770     3,300    12,624     4,950    15,103     9,250    19,057    12,800    21,769    15,850    23,892

3850C              33,316    33,316    33,243    33,304    33,259    33,397    33,436    33,678    33,602    33,981    34,746    35,219    35,871    36,499       -         -         -         -         -         -  
3850P                  50     8,831       100     8,933       450     9,186     1,150     9,460     2,250    10,412     3,650    13,278     5,450    15,768       -         -         -         -         -         -  

3900C              33,316    33,316    33,164    33,285    33,178    33,379    33,357    33,664    33,505    33,964    34,706    35,243    35,871    36,547    38,185    39,112    40,356    41,440    42,371    43,561
3900P                  50     9,687       150     9,807       600     9,976     1,300    10,130     2,500    11,052     4,100    13,987     5,950    16,420    10,550    20,221    14,250    22,850    17,450    24,932

3950C              33,316    33,316    33,066    33,263    33,041    33,345    33,222    33,637    33,372    33,936    34,642    35,255    35,846    36,586       -         -         -         -         -         -  
3950P                  50    10,588       200    10,678       700    10,742     1,550    10,835     2,750    11,690     4,500    14,651     6,500    17,079       -         -         -         -         -         -  

4000C              33,316    33,316    32,948    33,238    32,874    33,305    33,077    33,605    33,198    33,895    34,541    35,255    35,791    36,614    38,206    39,242    40,469    41,627    42,561    43,799
4000P                  50    11,521       250    11,561       850    11,536     1,750    11,537     3,050    12,370     5,000    15,356     7,100    17,742    11,950    21,365    15,850    23,920    19,150    25,949

4050C              33,316    33,316    32,803    33,210    32,678    33,257    32,857    33,551    32,995    33,843    34,412    35,245    35,705    36,630       -         -         -         -         -         -  
4050P                  50    12,482       350    12,464     1,050    12,342     2,100    12,259     3,500    13,148     5,500    16,045     7,750    18,405       -         -         -         -         -         -  

4100C              33,316    33,316    32,539    33,155    32,404    33,190    32,599    33,486    32,761    33,782    34,243    35,219    35,589    36,634    38,141    39,334    40,507    41,781    42,689    44,007
4100P                  50    13,459       400    13,370     1,250    13,151     2,400    12,979     3,850    13,846     6,050    16,740     8,400    19,053    13,450    22,488    17,500    24,960    20,950    26,944

4150C              33,316    33,316    32,229    33,095    32,086    33,114    32,277    33,402    32,461    33,698    34,036    35,179    35,440    36,625       -         -         -         -         -         -  
4150P                  50    14,447       550    14,277     1,450    13,968     2,750    13,704     4,200    14,546     6,650    17,440     9,100    19,698       -         -         -         -         -         -  

4200C              33,316    33,316    31,780    33,003    31,676    33,014    31,910    33,307    32,123    33,602    33,793    35,126    35,255    36,601    37,982    39,387    40,469    41,901    42,747    44,183
4200P                  50    15,442       650    15,196     1,700    14,788     3,150    14,426     4,600    15,269     7,250    18,125     9,850    20,339    15,100    23,591    19,300    25,977    22,535    27,912

4250C              33,316    33,316    31,262    32,906    31,169    32,889    31,447    33,180    31,729    33,488    33,501    35,056    35,034    36,564       -         -         -         -         -         -  
4250P                  50    16,438       800    16,110     2,000    15,603     3,600    15,144     5,050    16,013     8,150    18,867    10,650    20,974       -         -         -         -         -         -  

4300C              31,400    33,316    30,588    32,773    30,562    32,735    30,931    33,039    31,292    33,360    33,172    34,971    34,783    36,513    37,725    39,398    40,350    41,986    42,736    44,330
4300P                  50    17,436     1,000    17,012     2,300    16,425     4,000    15,877     5,550    16,771     8,900    19,549    11,450    21,593    16,800    24,660    21,150    26,965    23,929    28,854

4350C              28,950    33,255    29,819    32,634    29,883    32,569    30,338    32,873    30,781    33,204    32,807    34,872    34,494    36,448       -         -         -         -         -         -  
4350P                  50    18,433     1,250    17,899     2,650    17,238     4,500    16,595     6,100    17,537     9,650    20,214    12,300    22,205       -         -         -         -         -         -  

4400C              26,450    33,253    28,100    32,426    29,067    32,354    29,668    32,682    30,221    33,034    32,390    34,752    34,170    36,368    37,366    39,368    40,148    42,035    42,654    44,443
4400P                 100    19,411     1,500    18,787     3,000    18,057     5,000    17,317     6,700    18,308    10,450    20,874    13,200    22,808    18,650    25,700    22,741    27,923    25,320    29,768

4450C              24,000    33,192    25,900    32,208    28,149    32,108    28,918    32,463    29,600    32,841    31,935    34,618    33,815    36,277       -         -         -         -         -         -  
4450P                 150    20,388     1,750    19,678     3,450    18,850     5,550    18,032     7,300    19,070    11,250    21,519    14,100    23,396       -         -         -         -         -         -  

4500C              21,600    33,069    23,800    31,920    26,250    31,845    28,092    32,217    28,918    32,624    31,434    34,462    33,424    36,168    36,902    39,292    39,862    42,047    42,498    44,525
4500P                 200    21,366     2,150    20,513     4,000    19,609     6,150    18,864     8,000    19,842    12,050    22,153    15,050    23,973    20,650    26,706    24,164    28,850    26,699    30,651

4550C              19,200    32,945    21,750    31,588    24,350    31,530    27,050    31,942    28,176    32,384    30,895    34,292    33,001    36,045       -         -         -         -         -         -  
4550P                 300    22,324     2,550    21,349     4,550    20,371     6,800    19,725     8,700    20,604    12,850    22,780    16,500    24,541       -         -         -         -         -         -  

4600C              16,850    32,759    19,750    31,211    22,500    31,177    25,300    31,638    27,374    32,118    30,317    34,103    32,545    35,907    36,338    39,173    39,491    42,024    42,271    44,574
4600P                 500    23,241     3,050    22,145     5,200    21,097     7,500    20,581     9,500    21,363    13,750    23,398    17,450    25,086    22,470    27,673    25,587    29,741    28,047    31,505

4650C              14,600    32,450    17,850    30,760    20,750    30,772    23,650    31,292    26,500    31,833    29,700    33,896    32,059    35,753       -         -         -         -         -         -  
4650P                 700    24,159     3,650    22,903     5,900    21,808     8,350    21,432    10,300    22,112    14,650    24,007    18,450    25,622       -         -         -         -         -         -  

4700C              12,450    32,021    16,050    30,234    19,050    30,329    22,050    30,915    24,900    31,515    29,049    33,671    31,544    35,586    35,671    39,010    39,038    41,961    41,969    44,590
4700P               1,000    25,037     4,300    23,640     6,650    22,499     9,200    22,268    11,150    22,852    15,700    24,602    19,550    26,142    23,971    28,601    26,972    30,599    29,371    32,326

4750C              10,450    31,413    14,300    29,659    17,400    29,845    20,500    30,508    23,350    31,171    28,362    33,429    31,004    35,405       -         -         -         -         -         -  
4750P               1,500    25,835     5,050    24,339     7,500    23,152    10,200    23,079    12,100    23,576    16,800    25,178    20,600    26,655       -         -         -         -         -         -  

4800C               8,550    30,684    12,650    29,005    15,850    29,307    19,000    30,069    21,850    30,800    27,650    33,167    30,439    35,209    34,908    38,802    38,502    41,863    41,595    44,574
4800P               2,200    26,553     5,900    24,997     8,450    23,768    11,200    23,873    13,100    24,285    17,900    25,742    21,792    27,147    25,442    29,487    28,327    31,421    30,665    33,115

4850C               6,850    29,724    11,150    28,255    14,350    28,728    17,550    29,599    20,400    30,401    26,905    32,889    29,853    35,000       -         -         -         -         -         -  
4850P               2,900    27,271     6,850    25,615     9,450    24,364    12,350    24,627    14,300    24,956    19,050    26,290    22,610    27,628       -         -         -         -         -         -  

4900C               5,300    28,587     9,650    27,467    12,900    28,104    16,200    29,088    19,000    29,974    25,750    32,592    29,242    34,776    34,057    38,550    37,890    41,727    41,150    44,527
4900P               3,900    27,870     7,950    26,174    10,650    24,992    13,500    25,363    15,450    25,614    20,300    26,814    23,410    28,097    26,883    30,327    29,651    32,201    31,917    33,873

4950C               4,100    27,910     8,450    26,536    11,750    27,394    14,900    28,545    17,650    29,519    24,550    32,277    28,613    34,540       -         -         -         -         -         -  
4950P               5,150    28,368     9,250    26,653    11,900    25,829    14,800    26,050    16,800    26,223    21,550    27,323    24,203    28,551       -         -         -         -         -         -  

5000C               3,100    27,311     7,350    25,702    10,600    26,659    13,750    27,965    16,550    29,028    23,350    31,947    27,971    34,290    33,120    38,253    37,202    41,555    40,635    44,445
5000P               6,750    29,342    10,650    27,092    13,350    26,576    16,150    26,705    18,050    26,834    22,721    27,807    25,000    28,976    28,271    31,123    30,921    32,948    33,128    34,598

5100C               1,800    25,835     5,450    24,473     8,600    25,082    11,600    26,727    14,450    27,989    21,150    31,240    26,350    33,752       -         -         -         -         -         -  
5100P              10,400    31,035    14,050    28,499    16,450    27,919    19,100    27,892    20,950    27,922    24,448    28,720    26,508    29,799       -         -         -         -         -         -  

5200C                 950    24,179     4,150    23,018     7,000    23,413     9,800    25,400    12,600    26,883    18,850    30,463    24,250    33,167    31,107    37,543    35,620    41,106    39,411    44,190
5200P              14,550    32,107    17,650    29,736    19,800    29,073    22,300    28,930    24,002    28,827    26,073    29,547    27,932    30,559    30,865    32,537    33,299    34,324    35,404    35,947

5300C                 550    22,344     3,100    21,480     5,600    21,685     8,350    24,033    10,750    25,695    17,000    29,641    22,050    32,522       -         -         -         -         -         -  
5300P              19,100    32,679    21,600    30,672    23,450    30,019    25,409    29,838    25,843    29,652    27,574    30,298    29,258    31,255       -         -         -         -         -         -  

5400C                 300    20,450     2,300    19,871     4,500    19,959     7,050    22,631     9,350    24,494    15,350    28,782    20,250    31,848    28,958    36,696    33,905    40,537    38,052    43,827
5400P              23,850    32,997    25,800    31,381    26,775    30,809    27,299    30,617    27,480    30,379    28,939    30,973    30,472    31,886    33,106    33,744    35,396    35,491    37,426    37,091

5500C                 150    18,517     1,750    18,217     3,650    18,291     5,900    21,206     8,100    23,271    13,800    27,882    18,650    31,147       -         -         -         -         -         -  
5500P              28,750    33,126    28,652    31,906    28,589    31,422    28,904    31,253    28,910    31,011    30,159    31,572    31,575    32,462       -         -         -         -         -         -  

5600C                 100    16,557     1,300    16,575     2,850    16,734     4,900    19,774     7,050    22,059    12,400    26,957    17,250    30,431    25,650    35,726    32,091    39,862    36,549    43,364
5600P              32,126    33,252    30,233    32,330    30,043    31,918    30,240    31,785    30,109    31,538    31,237    32,111    32,563    32,984    34,976    34,775    37,168    36,493    39,161    38,101

5700C                  50    14,615     1,000    14,969     2,250    15,333     4,000    18,320     6,100    20,843    11,150    26,017    15,850    29,678       -         -         -         -         -         -  
5700P              32,542    33,253    31,262    32,588    31,193    32,329    31,309    32,220    31,119    31,994    32,166    32,579    33,426    33,445       -         -         -         -         -         -  

5800C                  50    12,754       750    13,422     1,750    13,961     3,300    16,938     5,250    19,632    10,050    25,077    14,600    28,918    22,650    34,659    30,050    39,094    34,956    42,815
5800P              33,316    33,316    32,005    32,795    31,981    32,610    32,123    32,565    31,926    32,369    32,942    32,980    34,175    33,856    36,473    35,628    38,631    37,357    40,619    38,979

5900C                  50    11,041       550    11,940     1,350    12,629     2,650    15,530     4,550    18,471     8,950    24,090    13,250    28,090       -         -         -         -         -         -  
5900P              33,316    33,316    32,522    32,954    32,569    32,843    32,733    32,840    32,547    32,667    33,602    33,336    34,812    34,216       -         -         -         -         -         -  

6000C                  50     9,516       450    10,613     1,050    11,366     2,150    14,220     3,950    17,351     8,050    23,142    12,150    27,290    19,950    33,508    27,250    38,252    33,316    42,192
6000P              33,316    33,316    32,858    33,069    32,950    33,009    33,164    33,054    33,041    32,924    34,123    33,631    35,351    34,540    37,628    36,330    39,789    38,079    41,807    39,732

6100C                  50     8,188       350     9,367       -         -         -         -       3,450    16,295     7,350    22,261    11,200    26,504       -         -         -         -         -         -  
6100P              33,316    33,316    33,057    33,143       -         -         -         -      33,405    33,128    34,542    33,888    35,778    34,810       -         -         -         -         -         -  

6200C                  50     7,055       250     8,166       -         -         -         -       3,000    15,267     6,550    21,297    10,200    25,667    17,600    32,305    24,750    37,354    31,450    41,507
6200P              33,316    33,316    33,152    33,180       -         -         -         -      33,675    33,297    34,846    34,089    36,118    35,045    38,458    36,886    40,671    38,675    42,750    40,373

6300C                  50     6,096       200     7,154       -         -         -         -       2,650    14,337     5,900    20,392     9,300    24,835       -         -         -         -         -         -  
6300P              33,316    33,316    33,267    33,246       -         -         -         -      33,852    33,422    35,069    34,258    36,370    35,239       -         -         -         -         -         -  

6400C                 -         -         150     6,199       -         -         -         -       2,300    13,394     5,250    19,456     8,450    23,989    15,500    31,056    22,450    36,400    29,000    40,768
6400P                 -         -      33,279    33,248       -         -         -         -      33,974    33,531    35,219    34,396    36,543    35,397    39,014    37,321    41,317    39,167    43,476    40,916

6500C                 -         -         100     5,264       -         -         -         -       1,950    12,424     4,650    18,521       -         -         -         -         -         -         -         -  
6500P                 -         -      33,315    33,277       -         -         -         -      34,037    33,605    35,303    34,500       -         -         -         -         -         -         -         -  

6600C                 -         -          50     4,258       -         -         -         -       1,700    11,592       -         -       6,700    22,132    13,650    29,784    20,400    35,416       -         -  
6600P                 -         -      33,319    33,279       -         -         -         -      34,061    33,656       -         -      36,708    35,633    39,337    37,646    41,751    39,558       -         -  

6700C                 -         -          50     3,781       -         -         -         -       1,450    10,742       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      33,333    33,304       -         -         -         -      34,058    33,698       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     3,374       -         -         -         -       1,250     9,972       -         -       5,500    20,478    12,050    28,512    18,500    34,393       -         -  
6800P                 -         -      33,333    33,304       -         -         -         -      34,036    33,722       -         -      36,669    35,761    39,469    37,875    42,009    39,868       -         -  

6900C                 -         -          50     3,028       -         -         -         -       1,100     9,306       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      33,335    33,304       -         -         -         -      34,004    33,734       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,731       -         -         -         -         950     8,630       -         -       4,500    18,871    10,600    27,223    16,850    33,373       -         -  
7000P                 -         -      33,335    33,305       -         -         -         -      33,958    33,739       -         -      36,495    35,807    39,449    38,028    42,114    40,095       -         -  

7100C                 -         -          50     2,476       -         -         -         -         800     7,934       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      33,316    33,316       -         -         -         -      33,920    33,738       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,255       -         -         -         -         700     7,377       -         -       3,650    17,300     9,350    25,961    15,350    32,344       -         -  
7200P                 -         -      33,316    33,316       -         -         -         -      33,875    33,732       -         -      36,229    35,790    39,314    38,113    42,099    40,259       -         -  

7300C                 -         -          50     2,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,896       -         -         -         -         500     6,225       -         -       2,950    15,803     8,250    24,719       -         -         -         -  
7400P                 -         -      33,316    33,316       -         -         -         -      33,767    33,706       -         -      35,916    35,722    39,098    38,143       -         -         -         -  

7500C                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,666       -         -         -         -         400     5,439       -         -       2,400    14,423     7,250    23,481       -         -         -         -  
7600P                 -         -      33,316    33,316       -         -         -         -      33,696    33,679       -         -      35,600    35,622    38,812    38,124       -         -         -         -  

7700C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,666       -         -         -         -         300     4,645       -         -       1,950    13,133     6,400    22,297       -         -         -         -  
7800P                 -         -      33,316    33,316       -         -         -         -      33,621    33,643       -         -      35,291    35,500    38,496    38,068       -         -         -         -  

7900C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,666       -         -         -         -         200     3,801       -         -       1,550    11,859     5,650    21,149       -         -         -         -  
8000P                 -         -      33,316    33,316       -         -         -         -      33,534    33,594       -         -      34,979    35,352    38,157    37,983       -         -         -         -  

8100C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         150     3,234       -         -       1,250    10,734     5,000    20,052       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      33,486    33,559       -         -      34,714    35,205    37,815    37,874       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         100     2,633       -         -       1,000     9,677       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      33,484    33,553       -         -      34,474    35,052       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,928       -         -         800     8,711       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      33,433    33,512       -         -      34,270    34,900       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,814       -         -         650     7,872       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      33,432    33,506       -         -      34,107    34,763       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,713       -         -         500     6,978       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      33,377    33,450       -         -      33,938    34,606       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,666       -         -         400     6,260       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      33,377    33,448       -         -      33,821    34,477       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,666       -         -         300     5,490       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      33,377    33,444       -         -      33,700    34,331       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,666       -         -         250     4,986       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      33,376    33,441       -         -      33,638    34,239       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,666       -         -         200     4,463       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      33,376    33,438       -         -      33,575    34,141       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,666       -         -         150     3,904       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,513    34,030       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



SHK (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



SHL (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



SIR (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647



Back to Top



SIU (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901



Back to Top



SMC (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134



Back to Top



SNO (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916



Back to Top



SWA (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



TRF (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627



Back to Top



TRP (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



TWP (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



TWR (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



UCN (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827



Back to Top



UIN (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610              
                      L         S         L         S         L         S  
F                  46,895    46,895    46,895    46,895    46,895    46,895



Back to Top



WHL (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



YZC (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



ZAO (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



ZJM (Applicable Date: 11/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top