Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CBF
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
FEM
 

FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 
GHL
 

GLI
 
GLX
 
GWM
 
HB1
 
HB3
 
HBI
 

HCF
 
HDO
 
HEH
 
HEX
 
HGT
 
HHI
 

HHN
 
HHT
 
HKB
 
HKG
 
HLD
 
HNP
 

HNT
 
HSB
 
HSI
 
HTI
 
ICB
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCH
 
MCS
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJU
 
MMA
 
MMN
 
MND
 
MNZ
 

MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTN
 
MTR
 
MTW
 

MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 

NCL
 
NFU
 
NTE
 
NWD
 
PAI
 
PEC
 

PEN
 
PHH
 
PHS
 
PHT
 
PIC
 
PTE
 

SAN
 
SHK
 
SHL
 
SIR
 
SIU
 
SMC
 

SNO
 
SWA
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
UIN
 
VHS
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



AAC (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



ABC (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



ACC (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884



Back to Top



AIA (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



ALB (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



ALH (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



AMC (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817



Back to Top



BCL (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     391       391       391       391       391       391       391       391       391       391



Back to Top



BCM (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492



Back to Top



BEA (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     227       227       227       227       227       227       227       227       227       227



Back to Top



BIU (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



BLI (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



BOC (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



BUD (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520



Back to Top



BYD (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



BYE (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



CAU (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CBF (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   7,980     7,980     7,980     7,980



Back to Top



CCB (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



CCC (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CDA (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



CEU (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658



Back to Top



CGN (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CHH (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  23,062    23,062    23,062    23,062    23,062    23,062    23,062    23,062



Back to Top



CHI (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHN (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CHT (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHU (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



CIN (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     929       929       929       929       929       929       929       929       929       929



Back to Top



CJP (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



CKH (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CLI (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CLP (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CMB (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COL (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CPC (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



CPI (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CSA (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



CSE (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTB (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



CTC (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CTS (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



CUS (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568

6.05C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,624    12,654    12,886    12,895    13,060    13,068    13,229    13,242
6.05P                  10       629        10       629        10       629        10       629        10       629        10       629        60       787       830     2,707     1,620     3,914     2,200     4,565

6.10C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,653    12,682    12,911    12,914    13,056    13,069    13,226    13,245
6.10P                  10       629        10       629        10       629        10       629        10       629        10       629       100     1,095     1,150     3,291     2,130     4,575     2,800     5,224

6.15C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,696    12,718    12,902    12,910    12,999    13,039    13,170    13,216
6.15P                  10       629        10       629        10       629        10       629        10       629        10       629       180     1,550     1,570     3,947     2,770     5,286     3,523     5,923

6.20C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,593    12,738    12,750    12,839    12,875    12,870    12,964    13,047    13,145
6.20P                  10       629        10       629        10       629        10       629        10       629        10       629       300     2,104     2,120     4,672     3,570     6,043     4,233     6,648

6.25C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,599    12,613    12,769    12,771    12,700    12,795    12,646    12,838    12,834    13,024
6.25P                  10       629        10       629        10       629        10       629        10       629        30       829       510     2,831     2,820     5,453     4,367     6,826     5,024     7,394

6.30C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,628    12,637    12,746    12,761    12,456    12,658    12,309    12,648    12,516    12,843
6.30P                  10       629        10       629        10       629        10       629        10       668        80     1,397       820     3,681     3,710     6,280     5,237     7,623     5,886     8,146

6.35C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,576    12,577    12,652    12,652    12,613    12,698    12,083    12,451    11,838    12,380    12,080    12,595
6.35P                  10       629        10       684        10       794        10       888        10       997       190     2,175     1,290     4,672     4,627     7,132     6,183     8,421     6,796     8,888

6.40C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,581    12,580    12,605    12,632    12,287    12,549    11,561    12,158    11,223    12,031    11,515    12,270
6.40P                  10       807        10     1,034        10     1,211        10     1,367        30     1,750       410     3,188     1,980     5,780     5,603     7,990     7,175     9,196     7,737     9,606

6.45C              12,568    12,568    12,568    12,568    12,568    12,568    12,569    12,571    12,557    12,571    12,353    12,532    11,682    12,278    10,875    11,770    10,468    11,590    10,822    11,864
6.45P                  10     1,326        10     1,627        10     1,917        20     2,278        90     2,839       810     4,446     2,950     6,957     6,652     8,831     8,183     9,931     8,682    10,284

6.50C              12,568    12,568    12,568    12,568    12,568    12,568    12,521    12,555    12,378    12,511    11,698    12,287    10,734    11,848    10,028    11,281     9,577    11,057    10,006    11,375
6.50P                  10     2,231        10     2,624        10     3,081        60     3,644       240     4,214     1,500     5,893     4,270     8,150     7,735     9,631     9,171    10,610     9,598    10,911

6.55C              12,568    12,568    12,568    12,568    12,470    12,549    12,169    12,474    11,707    12,321    10,479    11,823     9,432    11,230     9,038    10,683     8,633    10,435     9,135    10,807
6.55P                  10     3,684        10     4,158        30     4,797       200     5,316       600     5,774     2,600     7,422     6,000     9,292     8,807    10,367    10,105    11,194    10,460    11,452

6.60C              12,568    12,568    12,337    12,557    11,590    12,439    10,720    12,184    10,080    11,863     8,560    11,077     7,847    10,411     7,997     9,990     7,667     9,758     8,239    10,187
6.60P                  10     5,575        10     6,082       160     6,693       610     7,059     1,340     7,346     4,220     8,901     7,932    10,322     9,819    10,997    10,906    11,682    11,198    11,906

6.65C               9,390    12,541     8,220    12,428     7,100    11,966     6,660    11,460     6,430    10,976     5,800    10,022     5,920     9,405     6,953     9,239     6,717     9,045     7,348     9,533
6.65P                  20     7,565       120     8,031       670     8,478     1,550     8,658     2,690     8,759     6,460    10,197     9,502    11,134    10,685    11,519    11,563    12,080    11,806    12,277

6.70C               4,470    12,435     3,910    11,624     3,510    10,650     3,500    10,032     3,620     9,538     3,800     8,703     4,350     8,321     5,945     8,450     5,809     8,311     6,482     8,856
6.70P                 100     9,528       810     9,751     2,080     9,911     3,390     9,915     4,880    10,267     9,161    11,187    10,747    11,738    11,388    11,936    12,081    12,391    12,290    12,572

6.75C                 520    11,039     1,150    10,094     1,570     9,260     1,680     8,696     1,970     8,069     2,380     7,257     3,150     7,217     4,999     7,647     4,966     7,574     5,660     8,170
6.75P               1,150    11,876     3,050    11,218     5,140    11,152     6,570    11,335     8,230    11,412    10,784    11,867    11,638    12,164    11,935    12,261    12,468    12,629    12,656    12,799

6.80C                  20     9,057       360     8,414       660     7,639       720     7,118     1,000     6,570     1,420     5,812     2,250     6,148     4,130     6,853     4,200     6,849     4,901     7,489
6.80P               5,650    12,541     7,260    12,158     9,230    12,008    10,610    12,092    10,961    12,061    11,838    12,286    12,216    12,444    12,335    12,500    12,744    12,801    12,920    12,967

6.85C                  10     7,066       130     6,520       270     5,873       290     5,423       490     5,043       810     4,474     1,600     5,160     3,260     6,083     3,440     6,148     4,209     6,824
6.85P              10,630    12,568    11,448    12,427    11,678    12,361    12,003    12,411    12,019    12,376    12,391    12,512    12,547    12,613    12,611    12,669    12,924    12,919    13,097    13,084

6.90C                  10     5,080        50     4,660       110     4,198       110     3,834       230     3,654       450     3,331     1,120     4,261     2,550     5,349     2,770     5,480     3,560     6,180
6.90P              12,568    12,568    12,254    12,516    12,314    12,495    12,455    12,528    12,435    12,513    12,608    12,613    12,714    12,708    12,786    12,783    13,031    12,992    13,204    13,159

6.95C                  10     3,291        30     3,109        50     2,816        40     2,512       100     2,492       240     2,399       780     3,477     1,990     4,668     2,220     4,853     2,930     5,568
6.95P              12,568    12,568    12,446    12,539    12,496    12,540    12,559    12,563    12,563    12,565    12,660    12,644    12,777    12,749    12,885    12,851    13,080    13,032    13,256    13,200

7.00C                  10     2,012        10     1,888        20     1,763        10     1,466        50     1,649       120     1,659       550     2,823     1,540     4,037     1,780     4,278     2,410     4,994
7.00P              12,568    12,568    12,537    12,559    12,553    12,560    12,573    12,571    12,583    12,577    12,645    12,641    12,782    12,758    12,927    12,886    13,089    13,045    13,266    13,214

7.05C                  10     1,232        10     1,222        10     1,079        10       977        20     1,009        60     1,126       380     2,259     1,190     3,472     1,420     3,747     1,980     4,460
7.05P              12,568    12,568    12,547    12,560    12,565    12,565    12,568    12,568    12,581    12,579    12,619    12,627    12,760    12,749    12,931    12,895    13,071    13,039    13,248    13,209

7.10C                  10       780        10       823        10       740        10       679        10       629        30       754       260     1,788       910     2,959     1,130     3,267     1,620     3,966
7.10P              12,568    12,568    12,552    12,560    12,567    12,565    12,568    12,568    12,576    12,576    12,597    12,611    12,726    12,730    12,911    12,889    13,035    13,020    13,209    13,189

7.15C                  10       629        10       629        10       629        10       629        10       629        10       629       180     1,413       700     2,515       890     2,827     1,320     3,508
7.15P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,592    12,693    12,708    12,878    12,870    12,988    12,991    13,159    13,157

7.20C                  10       629        10       629        10       629        10       629        10       629        10       629       130     1,131       530     2,116       710     2,449     1,080     3,100
7.20P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,579    12,591    12,668    12,688    12,839    12,843    12,942    12,958    13,104    13,120

7.25C                  10       629        10       629        10       629        10       629        10       629        10       629        90       887       400     1,770       560     2,106       880     2,727
7.25P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,642    12,666    12,798    12,815    12,891    12,922    13,045    13,079

7.30C                  10       629        10       629        10       629        10       629        10       629        10       629        60       680       310     1,493       440     1,803       720     2,397
7.30P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,623    12,646    12,762    12,787    12,845    12,885    12,990    13,036

7.35C                  10       629        10       629        10       629        10       629        10       629        10       629        40       629       230     1,231       350     1,549       580     2,089
7.35P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,607    12,629    12,726    12,757    12,803    12,850    12,934    12,992

7.40C                  10       629        10       629        10       629        10       629        10       629        10       629        30       629       180     1,037       280     1,330       480     1,838
7.40P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,597    12,619    12,700    12,733    12,768    12,818    12,889    12,952

7.45C                  10       629        10       629        10       629        10       629        10       629        10       629        20       629       130       839       220     1,130       390     1,601
7.45P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,589    12,608    12,670    12,706    12,734    12,787    12,843    12,912

7.50C                  10       629        10       629        10       629       -         -          10       629        10       629        10       629       100       698       170       952       320     1,399
7.50P              12,568    12,568    12,568    12,568    12,568    12,568       -         -      12,568    12,568    12,568    12,568    12,588    12,605    12,650    12,686    12,704    12,757    12,805    12,877

7.55C                  10       629        10       629       -         -         -         -          10       629        10       629        10       629        80       629       140       824       -         -  
7.55P              12,568    12,568    12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,579    12,592    12,636    12,670    12,684    12,734       -         -  

7.60C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        60       629       110       696       -         -  
7.60P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,579    12,592    12,621    12,653    12,662    12,712       -         -  

7.65C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        40       629       -         -         -         -  
7.65P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,579    12,591    12,605    12,635       -         -         -         -  

7.70C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        30       629       -         -         -         -  
7.70P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,597    12,623       -         -         -         -  

7.75C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        20       629       -         -         -         -  
7.75P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,588    12,609       -         -         -         -  

7.80C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -  
7.80P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,588    12,608       -         -         -         -  

7.85C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -  
7.85P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,579    12,595       -         -         -         -  

7.90C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629       -         -         -         -         -         -  
7.90P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568       -         -         -         -         -         -  

7.95C                 -         -          10       629       -         -         -         -          10       629        10       629       -         -         -         -         -         -         -         -  
7.95P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568       -         -         -         -         -         -         -         -  

8.00C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



DHS (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



EMN (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



FEM (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



GAH (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063



Back to Top



GDR (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989



Back to Top



GDU (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



GHL (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLI (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLX (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



GWM (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



HB1 (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



HB3 (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152



Back to Top



HCF (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289



Back to Top



HDO (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



HEH (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



HEX (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HGT (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746



Back to Top



HHI (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260814              260821              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,525    42,758       -         -      44,383    45,072       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         150     2,118       -         -       3,000     6,865       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,574    42,837       -         -      44,557    45,255       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         200     2,118       -         -       3,350     7,394       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,621    42,912       -         -      44,726    45,434       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         250     2,118       -         -       3,700     7,921       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,708    43,032       -         -      44,908    45,621       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         350     2,411       -         -       4,100     8,482       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,752    43,098       -         -      45,087    45,802       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         400     2,673       -         -       4,500     9,041       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,835    43,206       -         -      45,274    45,991       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         500     3,073       -         -       4,950     9,631       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,913    43,306       -         -      45,456    46,173       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         600     3,463       -         -       5,400    10,218       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,024    43,435       -         -      45,645    46,361    47,858    48,779       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         750     3,960       -         -       5,900    10,834     9,807    14,890       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,127    43,556       -         -      45,839    46,551    48,095    49,006       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         900     4,443       -         -       6,450    11,475    10,393    15,557       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,228    43,669       -         -      46,027    46,734    48,332    49,233       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,050     4,917       -         -       6,947    12,110    11,008    16,236       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      42,399    42,417       -         -         -         -      43,352    43,802       -         -      46,217    46,918    48,560    49,454       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,250     5,474       -         -       7,474    12,770    11,621    16,913       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      42,399    42,419       -         -         -         -      43,469    43,927       -         -      46,409    47,103    48,796    49,679       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,450     6,020       -         -       8,033    13,448    12,285    17,617       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      42,400    42,423       -         -         -         -      43,731    44,193       -         -      46,770    47,454    49,236    50,103       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,950     7,240       -         -       9,178    14,814    13,607    19,011       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      42,428    42,453       -         -      43,191    43,395    44,017    44,471       -         -      47,115    47,790    49,652    50,509       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,118       -         -       1,600     6,054     2,600     8,613       -         -      10,413    16,226    14,994    20,426       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      42,450    42,477       -         -      43,328    43,536    44,303    44,743       -         -      47,431    48,106    50,034    50,889       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,118       -         -       2,100     7,239     3,400    10,098       -         -      11,730    17,673    16,420    21,849       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -      42,481    42,509       -         -      43,448    43,662    44,578    45,005    45,849    46,467    47,705    48,390    50,381    51,244    52,888    53,851    55,137    56,157
5800P                 -         -         -         -         -         -         -         -         -         -         -         -         250     2,574       -         -       2,700     8,534     4,400    11,713     6,700    14,602    13,099    19,134    17,921    23,294    22,038    26,553    25,204    29,068

5900C                 -         -         -         -      42,360    42,360    42,360    42,360    42,376    42,377       -         -      42,498    42,529    42,880    42,996    43,498    43,721       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,118        50     2,118        50     2,118       -         -         350     3,104     1,150     5,792     3,000     9,183       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      42,360    42,360    42,360    42,360    42,375    42,377       -         -      42,504    42,538    42,913    43,034    43,538    43,772    44,809    45,235    46,176    46,778    47,937    48,648    50,680    51,568    53,235    54,224    55,540    56,580
6000P                 -         -         -         -          50     2,118        50     2,149        50     2,131       -         -         400     3,524     1,350     6,426     3,500    10,020     5,550    13,386     8,200    16,324    14,564    20,632    19,451    24,738    23,571    27,943    26,751    30,435

6100C                 -         -         -         -      42,360    42,360    42,360    42,360    42,375    42,377       -         -      42,509    42,549    42,941    43,070    43,565    43,816       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,254        50     2,461        50     2,439       -         -         500     4,080     1,600     7,138     3,800    10,671       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      42,360    42,360    42,360    42,360    42,369    42,376       -         -      42,505    42,554    42,955    43,098    43,577    43,855    44,979    45,428    46,443    47,052    48,111    48,872    50,927    51,858    53,537    54,567    55,897    56,973
6200P                 -         -         -         -          50     2,600        50     2,830        50     2,800       -         -         600     4,658     1,850     7,844     4,400    11,569     6,900    15,132     9,950    18,102    16,115    22,153    21,025    26,183    25,147    29,333    28,310    31,793

6300C                 -         -         -         -      42,360    42,360    42,360    42,360    42,355    42,371       -         -      42,490    42,556    42,956    43,122    43,570    43,882       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     3,008        50     3,265       100     3,629       -         -         750     5,343     2,200     8,679     4,800    12,307       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      42,360    42,360    42,360    42,360    42,351    42,371       -         -      42,462    42,552    42,937    43,134    43,542    43,896    45,068    45,576    46,627    47,277    48,217    49,053    51,113    52,109    53,782    54,874    56,204    57,334
6400P                 -         -         -         -          50     3,493        50     3,778       150     4,408       -         -         900     6,050     2,550     9,504     5,500    13,250     8,500    16,956    11,950    19,910    17,702    23,674    22,639    27,628    26,725    30,708    29,886    33,139

6500C                 -         -         -         -      42,360    42,360    42,327    42,345    42,303    42,351       -         -      42,412    42,537    42,893    43,135    43,487    43,899       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     4,067        50     4,385       250     5,379       -         -       1,100     6,842     2,950    10,376     6,000    14,056       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      42,360    42,360    42,321    42,344    42,264    42,336       -         -      42,329    42,509    42,822    43,122    43,404    43,887    45,045    45,665    46,705    47,442    48,247    49,191    51,232    52,322    53,970    55,144    56,455    57,662
6600P                 -         -         -         -          50     4,746        50     5,101       300     6,197       -         -       1,350     7,706     3,400    11,290     6,850    15,058    10,400    18,844    14,121    21,726    19,376    25,211    24,284    29,065    28,334    32,076    31,459    34,472

6700C                 -         -         -         -      42,360    42,360    42,315    42,344    42,186    42,307    42,199    42,364    42,223    42,472    42,723    43,095    43,290    43,860       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     5,548        50     5,942       400     7,195       800     7,909     1,600     8,594     3,850    12,200     7,350    15,868       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,360    42,360    42,360    42,360    42,360    42,360    42,240    42,319    42,089    42,272    42,069    42,316    42,058    42,409    42,570    43,046    43,135    43,814    44,891    45,681    46,663    47,539    48,188    49,277    51,276    52,489    54,092    55,375    56,650    57,953
6800P                  50     5,955        50     6,415        50     6,491       100     7,263       500     8,232     1,000     8,945     1,950     9,577     4,450    13,226     8,250    16,869    12,500    20,733    16,093    23,539    21,092    26,743    25,954    30,494    29,939    33,429    33,043    35,790

6825C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50     6,241        50     6,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50     6,540        50     6,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50     6,850        50     7,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              42,360    42,360    42,360    42,360    42,360    42,360    42,149    42,291    41,932    42,216    41,909    42,260    41,857    42,335    42,381    42,980    42,939    43,747       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,174        50     7,530        50     7,590       150     8,561       650     9,396     1,250    10,057     2,300    10,581     5,050    14,240     9,000    17,796       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50     7,507        50     7,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50     7,853        50     8,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50     8,211        50     8,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,360    42,360    42,360    42,360    42,360    42,360    42,033    42,259    41,742    42,153    41,659    42,170    41,598    42,238    42,134    42,888    42,700    43,659    44,578    45,619    46,482    47,563    48,032    49,309    51,238    52,610    54,144    55,567    56,781    58,207
7000P                  50     8,582        50     8,816        50     8,856       200     9,916       850    10,649     1,550    11,230     2,700    11,638     5,900    15,396     9,700    18,707    14,812    22,640    18,162    25,340    22,842    28,265    27,646    31,908    31,563    34,766    34,622    37,091

7025C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50     8,962        50     9,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50     9,355        50     9,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50     9,759        50     9,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              42,360    42,360    42,360    42,360    42,360    42,360    41,807    42,196    41,472    42,065    41,333    42,053    41,252    42,105    41,831    42,772    42,408    43,548       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,173        50    10,276        50    10,298       300    11,430     1,050    11,940     1,900    12,456     3,300    12,781     6,700    16,495    10,750    19,737       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    10,596        50    10,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    11,029        50    11,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    11,472        50    11,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,360    42,360    42,360    42,360    41,994    42,304    41,534    42,129    41,063    41,926    40,920    41,906    40,831    41,945    41,468    42,630    42,063    43,411    44,088    45,466    46,152    47,508    47,765    49,283    51,110    52,681    54,119    55,713    56,844    58,421
7200P                  50    11,922        50    11,906        50    11,906       400    12,984     1,350    13,327     2,350    13,744     3,900    13,934     7,550    17,605    11,600    20,700    16,956    24,547    20,283    27,106    24,647    29,777    29,351    33,303    33,186    36,082    36,202    38,373

7225C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    12,380        50    12,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    12,845        50    12,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    13,315        50    13,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              42,360    42,360    42,360    42,360    41,905    42,304    41,114    42,025    40,586    41,776    40,378    41,714    40,304    41,743    41,018    42,449    41,659    43,246       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,792        50    13,679        50    13,661       550    14,627     1,650    14,751     2,850    15,064     4,550    15,114     8,350    18,689    12,700    21,728       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    14,273        50    14,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    14,759        50    14,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    15,247        50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,360    42,360    42,360    42,360    41,779    42,303    40,523    41,881    39,941    41,570    39,725    41,485    39,663    41,496    40,497    42,236    41,195    43,053    43,411    45,216    45,658    47,367    47,381    49,191    50,885    52,698    54,013    55,813    56,833    58,594
7400P                  50    15,737        50    15,561       100    15,558       750    16,323     2,050    16,231     3,400    16,417     5,250    16,352     9,200    19,793    13,850    22,757    19,161    26,420    22,471    28,837    26,469    31,268    31,070    34,677    34,802    37,376    37,778    39,632

7425C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    16,229        50    16,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    16,724        50    16,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    17,220        50    17,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              42,360    42,360    42,360    42,360    41,227    42,244    39,739    41,695    39,111    41,303    38,894    41,187    38,919    41,211    39,889    41,986    40,666    42,828       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    17,718        50    17,510       150    17,470     1,050    18,050     2,550    17,744     4,100    17,795     5,950    17,634    10,150    20,930    15,150    23,805       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    18,215        50    18,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    18,714        50    18,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    19,211        50    18,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,360    42,360    42,360    42,360    40,533    42,186    38,657    41,432    38,123    40,993    37,928    40,845    38,044    40,874    39,191    41,695    40,071    42,573    42,530    44,862    44,997    47,136    46,867    49,033    50,554    52,658    53,819    55,866    56,745    58,723
7600P                  50    19,710        50    19,493       200    19,410     1,400    19,791     3,150    19,275     4,800    19,198     6,800    18,996    11,250    22,104    16,450    24,841    21,516    28,266    24,659    30,511    28,319    32,735    32,783    36,024    36,418    38,647    39,340    40,870

7625C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    20,209        50    19,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    20,708        50    20,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              42,350    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    21,206        50    20,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              41,100    42,360    40,461    42,295    39,342    42,070    37,266    41,087    36,887    40,592    36,771    40,428    37,017    40,473    38,409    41,366    39,399    42,279       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    21,705        50    21,486       250    21,371     1,850    21,530     3,700    20,845     5,550    20,626     7,750    20,396    12,450    23,292    17,653    25,885       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              39,850    42,360    40,259    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                  50    22,204        50    21,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              38,600    42,360    39,200    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                  50    22,703        50    22,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              37,350    42,360    37,950    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                  50    23,201        50    22,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              36,100    42,360    36,700    42,295    37,150    41,895    35,548    40,656    35,432    40,119    35,424    39,927    35,851    40,011    37,521    40,989    38,657    41,952    41,449    44,407    44,181    46,819    46,216    48,800    50,113    52,558    53,532    55,866    56,574    58,805
7800P                  50    23,700        50    23,481       400    23,302     2,400    23,253     4,400    22,415     6,500    22,044     8,800    21,826    13,800    24,493    18,854    26,920    23,775    30,032    26,844    32,123    30,175    34,169    34,497    37,341    38,018    39,889    40,888    42,081

7825C              34,850    42,360    35,450    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                  50    24,199        50    23,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              33,600    42,360    34,250    42,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                  50    24,698        50    24,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              32,350    42,360    33,000    42,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                  50    25,196        50    24,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              31,100    42,360    31,750    42,230    32,300    41,712    33,100    40,102    33,724    39,547    33,901    39,357    34,532    39,479    36,533    40,557    37,842    41,587       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    25,695        50    25,476       600    25,216     3,000    24,973     5,350    23,938     7,650    23,433    10,050    23,296    15,250    25,691    20,092    27,951       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              29,850    42,360    30,550    42,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                  50    26,194       100    25,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              28,600    42,360    29,300    42,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                  50    26,693       150    26,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              27,350    42,360    28,100    42,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                  50    27,191       200    26,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              26,100    42,360    26,850    42,099    27,400    41,579    28,950    39,419    31,836    39,007    32,176    38,657    33,102    38,975    35,477    40,147    36,960    41,245    40,150    43,831    43,190    46,410    45,419    48,491    49,550    52,396    53,145    55,813    56,314    58,840
8000P                  50    27,690       250    27,391       850    27,112     3,800    26,630     6,400    25,444     8,900    24,808    11,450    24,773    16,850    26,885    21,398    28,970    26,078    31,741    28,999    33,664    32,023    35,564    36,191    38,624    39,598    41,103    42,417    43,264

8025C              24,850    42,360    25,650    42,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                  50    28,189       300    27,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              23,600    42,360    24,450    41,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                  50    28,688       350    28,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C              22,350    42,360    23,250    41,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                  50    29,186       400    28,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C              21,100    42,360    22,100    41,775    22,750    41,154    24,950    38,599    28,200    38,214    30,302    37,908    31,449    38,282    34,270    39,612    35,965    40,788       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    29,685       450    29,306     1,250    28,947     4,850    28,197     7,650    26,892    10,350    26,135    12,950    26,246    18,600    28,065    22,692    29,974       -         -         -         -         -         -         -         -         -         -         -         -  

8125C              19,900    42,294    20,900    41,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                  50    30,184       550    29,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C              18,650    42,294    19,750    41,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                  50    30,683       650    30,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C              17,400    42,294    18,600    41,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                  50    31,181       750    30,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              16,200    42,227    17,450    41,320    18,400    40,376    21,200    37,577    24,650    37,286    27,650    37,053    29,664    37,509    32,985    38,996    34,901    40,291    38,647    43,137    42,034    45,904    44,469    48,102    48,862    52,166    52,653    55,704    55,961    58,825
8200P                 100    31,660       850    31,141     1,900    30,683     6,150    29,669     9,100    28,278    12,000    27,407    14,650    27,706    20,572    29,218    24,086    30,947    28,387    33,369    31,103    35,126    33,855    36,915    37,865    39,869    41,155    42,280    43,921    44,418

8225C              15,000    42,161    16,350    41,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                 150    32,139     1,000    31,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C              13,750    42,161    15,250    40,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P                 200    32,618     1,150    32,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C              12,600    42,028    14,200    40,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P                 250    33,097     1,350    32,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C              11,400    41,961    13,150    40,416    14,150    39,458    17,750    36,323    21,400    36,186    24,550    36,078    27,400    36,637    31,584    38,373    33,780    39,747       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 300    33,575     1,550    32,857     2,750    32,338     7,700    31,043    10,800    29,575    13,800    28,634    16,700    29,123    22,096    30,345    25,422    31,901       -         -         -         -         -         -         -         -         -         -         -         -  

8325C              10,300    41,762    12,150    40,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P                 400    34,034     1,800    33,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C               9,150    41,629    11,150    39,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P                 550    34,473     1,900    33,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C               8,100    41,363    10,200    39,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P                 700    34,912     2,200    34,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               7,050    41,097     9,250    38,999    10,700    37,653    14,750    34,776    18,500    34,909    21,700    34,990    24,500    35,691    30,128    37,666    32,588    39,167    36,963    42,328    40,731    45,305    43,360    47,627    48,042    51,867    52,049    55,536    55,507    58,756
8400P                 950    35,311     2,650    34,413     4,100    33,795     9,550    32,300    12,850    30,741    15,850    30,200    18,950    30,478    23,662    31,433    26,802    32,807    30,656    34,893    33,132    36,505    35,658    38,216    39,506    41,069    42,681    43,421    45,398    45,539

8425C               5,950    40,897     8,100    38,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P               1,200    35,710     2,900    34,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C               5,150    40,299     7,450    38,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P               1,550    36,069     3,450    35,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C               4,400    39,634     6,750    37,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P               1,900    36,708     3,700    35,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C               3,500    39,168     6,050    36,711     7,500    35,830    12,100    33,324    15,850    33,498    19,100    33,797    21,950    34,645    28,624    36,904    31,397    38,539       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,400    37,705     4,200    35,790     6,000    35,032    11,900    33,356    15,150    31,810    18,250    31,684    21,350    31,773    25,266    32,461    28,128    33,696       -         -         -         -         -         -         -         -         -         -         -         -  

8525C               2,950    38,237     5,350    36,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P               2,950    38,636     4,750    36,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C               2,350    37,373     4,750    35,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P               3,600    39,434     5,400    36,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C               1,900    36,310     4,200    35,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P               4,500    39,900     6,400    36,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,500    35,969     3,700    35,311     5,200    34,752     9,750    32,272    13,500    31,954    16,700    32,515    19,550    33,527    27,066    36,092    30,141    37,881    35,134    41,408    39,293    44,617    42,091    47,064    47,083    51,494    51,327    55,306    54,946    58,633
8600P               5,250    40,565     7,100    37,472     8,700    35,949    14,400    34,353    17,800    33,007    20,900    33,063    23,900    33,005    26,827    33,449    29,443    34,542    32,815    36,322    35,068    37,794    37,416    39,457    41,104    42,224    44,169    44,525    46,838    46,627

8625C               1,100    35,630     3,200    35,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P               6,150    41,030     7,950    37,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                 900    35,211     2,800    34,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P               7,300    41,163     8,700    38,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                 650    34,812     2,450    34,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P               8,350    41,429     9,600    39,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                 500    34,373     2,150    33,934     3,550    33,416     7,850    31,044    11,450    30,302    14,650    31,148    17,400    32,342    25,300    35,230    28,866    37,185       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               9,400    41,695    10,550    39,479    11,850    37,918    17,650    35,501    20,750    34,433    23,800    34,325    26,133    34,093    28,372    34,361    30,734    35,326       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                 350    33,934     1,850    33,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              10,550    41,828    11,500    39,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                 250    33,476     1,600    33,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              11,700    41,961    12,500    40,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                 200    32,997     1,400    32,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              12,850    42,094    13,550    40,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 150    32,518     1,200    32,319     2,350    31,900     6,350    29,666     9,700    28,762    12,750    29,724    15,600    31,111    23,150    34,329    27,568    36,457    33,195    40,386    37,753    43,847    40,683    46,414    46,002    51,050    50,485    55,011    54,278    58,452
8800P              14,050    42,161    14,600    40,720    15,700    39,328    20,850    37,043    23,600    35,867    26,850    35,496    28,012    35,151    29,849    35,256    31,973    36,065    34,852    37,619    36,887    38,976    39,109    40,619    42,643    43,311    45,611    45,583    48,235    47,669

8825C                 100    32,039     1,050    31,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              15,250    42,227    15,700    40,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    31,560       900    31,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              16,500    42,227    16,800    41,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    31,062       800    30,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              17,700    42,294    17,900    41,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    30,563       650    30,543     1,500    30,244     5,150    28,185     8,250    27,441    11,100    28,259    13,800    29,835    21,100    33,386    26,292    35,705       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              18,950    42,294    19,050    41,440    19,900    40,314    24,800    38,040    27,050    36,991    29,185    36,497    29,818    36,104    31,276    36,069    33,154    36,763       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    30,064       550    30,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              20,200    42,294    20,200    41,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    29,565       500    29,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              21,400    42,360    21,350    41,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    29,067       400    29,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              22,650    42,360    22,550    41,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    28,568       350    28,668     1,000    28,448     4,100    26,657     7,000    26,074     9,650    26,774    12,200    28,529    19,300    32,418    25,017    34,925    31,188    39,276    36,126    43,001    39,120    45,674    44,786    50,532    49,537    54,656    53,508    58,214
9000P              23,900    42,360    23,700    41,900    24,400    40,937    28,800    38,953    30,560    37,972    31,163    37,419    31,510    36,942    32,631    36,830    34,276    37,428    36,725    38,789    38,568    40,059    40,717    41,714    44,109    44,338    46,984    46,577    49,570    48,658

9025C                  50    28,069       300    28,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              25,150    42,360    24,900    41,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    27,570       250    27,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              26,400    42,360    26,100    42,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    27,072       200    27,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              27,650    42,360    27,350    42,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    26,573       150    26,752       650    26,594     3,300    25,061     5,900    24,682     8,400    25,291    10,800    27,214    17,650    31,427    23,300    34,113       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              28,900    42,360    28,550    42,097    28,850    41,610    32,607    39,429    32,348    38,358    32,674    37,827    32,998    37,595    33,863    37,462    35,288    37,972       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    26,074       100    26,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              30,150    42,360    29,750    42,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    25,575        50    25,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              31,400    42,360    31,000    42,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    25,077        50    25,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              32,650    42,360    32,200    42,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    24,578        50    24,797       400    24,702     2,600    23,449     4,950    23,269     7,300    23,820     9,600    25,912    16,150    30,422    21,700    33,296    29,144    38,087    34,437    42,086    37,427    44,846    43,440    49,936    48,465    54,233    52,626    57,916
9200P              33,900    42,360    33,450    42,228    33,600    41,921    34,659    40,052    34,139    39,067    34,194    38,499    34,408    38,278    35,022    38,084    36,318    38,605    38,419    39,841    40,099    41,041    42,223    42,726    45,492    45,302    48,290    47,522    50,845    49,599

9225C                  50    24,079        50    24,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              35,150    42,360    34,700    42,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    23,580        50    23,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              36,400    42,360    35,900    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    23,082        50    23,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              37,650    42,360    37,150    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    22,583        50    22,804       250    22,776     2,050    21,821     4,150    21,850     6,350    22,381     8,500    24,610    14,750    29,403    20,200    32,465       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              38,900    42,360    38,400    42,294    38,450    42,109    36,360    40,545    35,671    39,641    35,556    39,100    35,674    38,881    36,090    38,656    37,162    39,051       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    22,084        50    22,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              40,150    42,360    39,650    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    21,585        50    21,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              41,400    42,360    40,118    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    21,088        50    21,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              42,360    42,360    40,314    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    20,589        50    20,814       150    20,838     1,650    20,200     3,500    20,438     5,550    20,996     7,500    23,316    13,450    28,374    18,850    31,634    27,125    36,843    32,727    41,115    35,596    43,925    41,954    49,260    47,278    53,745    51,631    57,557
9400P              42,360    42,360    40,487    42,295    39,890    42,172    37,761    40,944    36,992    40,136    36,737    39,610    36,790    39,403    37,068    39,179    38,079    39,615    39,927    40,779    41,478    41,929    43,617    43,662    46,786    46,206    49,517    48,408    52,053    50,493

9425C                  50    20,092        50    20,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    19,596        50    19,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    19,100        50    19,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    18,605        50    18,847       100    18,905     1,350    18,616     2,900    19,044     4,800    19,622     6,600    22,036    12,250    27,340    17,550    30,790       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,360    42,360    42,360    42,360    41,284    42,297    38,946    41,291    38,112    40,555    37,760    40,052    37,797    39,882    37,966    39,664    38,764    39,975       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    18,111        50    18,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    17,621        50    17,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    17,134        50    17,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    16,648        50    16,932        50    16,984     1,050    17,063     2,450    17,689     4,150    18,299     5,850    20,818    11,200    26,328    16,300    29,932    25,134    35,552    30,995    40,094    33,646    42,916    40,352    48,509    45,971    53,186    50,522    57,136
9600P              42,360    42,360    42,360    42,360    41,551    42,297    39,773    41,513    39,034    40,900    38,632    40,432    38,653    40,285    38,760    40,090    39,551    40,461    41,241    41,601    42,708    42,731    44,882    44,513    47,974    47,039    50,661    49,239    53,184    51,335

9625C                  50    16,168        50    16,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    15,691        50    16,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    15,220        50    15,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    14,755        50    15,106        50    15,171       850    15,584     2,100    16,392     3,600    17,045     5,200    19,649    10,300    25,351    15,150    29,079       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,360    42,360    42,360    42,360    42,360    42,360    40,495    41,726    39,817    41,202    39,390    40,769    39,410    40,651    39,479    40,482    40,106    40,761       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50    14,296        50    14,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50    13,843        50    14,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50    13,399        50    13,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    12,963        50    13,405        50    13,483       650    14,139     1,750    15,124     3,150    15,881     4,600    18,502     9,350    24,329    14,100    28,231    22,700    34,145    29,188    39,000    31,595    41,816    38,631    47,677    44,541    52,557    49,297    56,650
9800P              42,360    42,360    42,360    42,360    42,360    42,360    40,965    41,856    40,424    41,434    40,013    41,049    40,048    40,961    40,111    40,831    40,749    41,160    42,371    42,319    43,779    43,436    46,007    45,278    49,047    47,800    51,711    50,013    54,233    52,125

9825C                  50    12,536        50    13,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50    12,117        50    12,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50    11,709        50    12,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50    11,308        50    11,852        50    11,947       500    12,765     1,450    13,906     2,800    14,836     4,100    17,430     8,550    23,358    13,100    27,382       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,360    42,360    42,360    42,360    42,360    42,360    41,370    41,981    40,864    41,603    40,539    41,292    40,572    41,219    40,659    41,135    41,198    41,416       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50    10,920        50    11,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50    10,541        50    11,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50    10,173        50    10,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,815        50    10,460        50    10,569       400    11,501     1,200    12,744     2,450    13,792     3,600    16,344     7,850    22,423    12,150    26,529    20,150    32,739    27,408    37,873    29,464    40,631    36,798    46,768    43,001    51,859    47,955    56,098
10000P             42,360    42,360    42,360    42,360    42,360    42,360    41,640    42,065    41,249    41,762    40,945    41,481    41,017    41,445    41,140    41,409    41,700    41,732    43,308    42,929    44,702    44,058    46,979    45,954    50,000    48,487    52,660    50,722    55,193    52,859

10025C                 50     9,468        50    10,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50     9,130        50     9,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                 50     8,804        50     9,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     8,489        50     9,227        50     9,349       350    10,404     1,000    11,653     2,100    12,736     3,050    15,167     7,250    21,539    11,250    25,676       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,360    42,360    42,360    42,360    42,360    42,360    41,873    42,146    41,542    41,887    41,304    41,658    41,386    41,640    41,545    41,644    42,069    41,957       -         -         -         -         -         -         -         -         -         -         -         -  

10125C                 50     8,184        50     8,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                 50     7,889        50     8,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                 50     7,606        50     8,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,330        50     8,146        50     8,280       250     9,214       850    10,651     1,850    11,834     2,650    14,140     6,550    20,572    10,450    24,849    17,800    31,294    25,663    36,715    26,950    39,364    34,844    45,770    41,344    51,086    46,499    55,478
10200P             42,360    42,360    42,360    42,360    42,360    42,360    41,998    42,186    41,796    42,004    41,593    41,805    41,690    41,807    41,908    41,864    42,436    42,195    44,077    43,449    45,478    44,596    47,792    46,539    50,825    49,107    53,501    51,371    56,058    53,537

10225C                 50     7,066        50     7,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                 50     6,812        50     7,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                 50     6,566        50     7,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                 50     6,329        50     7,203        50     7,346       200     8,211       700     9,675     1,550    10,828     2,300    13,163     6,050    19,735     9,700    24,031       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,360    42,360    42,360    42,360    42,360    42,360    42,105    42,226    41,974    42,090    41,785    41,905    41,932    41,945    42,200    42,047    42,724    42,383       -         -         -         -         -         -         -         -         -         -         -         -  

10325C                 50     6,102        50     6,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10325P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10350C                 50     5,883        50     6,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10350P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10375C                 50     5,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10375P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,470       -         -          50     6,535       150     7,239       600     8,817     1,350    10,006     2,000    12,243     5,300    18,673     9,000    23,223    15,700    29,838    23,951    35,530    23,850    38,019    32,819    44,699    39,574    50,238    44,928    54,790
10400P             42,360    42,360       -         -      42,360    42,360    42,194    42,263    42,090    42,147    41,981    42,018    42,119    42,059    42,445    42,207    42,982    42,558    44,678    43,878    46,116    45,059    48,437    47,031    51,509    49,643    54,232    51,955    56,820    54,157

10500C                -         -         -         -          50     5,830       100     6,256       500     7,986     1,150     9,175     1,750    11,396     4,800    17,795     8,550    22,555       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,360    42,360    42,270    42,299    42,187    42,200    42,099    42,086    42,260    42,150    42,646    42,344    43,222    42,730       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,220        50     5,167       -         -         -         -       1,500    10,532     4,350    16,948     7,800    21,686    13,850    28,388    21,750    34,314    20,950    36,589    30,600    43,550    37,710    49,319    43,246    54,031
10600P                -         -         -         -      42,360    42,360    42,279    42,300       -         -         -         -      42,377    42,234    42,806    42,460    43,412    42,873    45,124    44,221    46,632    45,455    48,917    47,438    52,048    50,103    54,835    52,469    57,473    54,716

10700C                -         -         -         -          50     4,688        50     4,661       -         -         -         -       1,300     9,755     3,900    16,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      42,360    42,360    42,335    42,333       -         -         -         -      42,458    42,296    42,939    42,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     4,221       -         -         -         -       1,150     9,086       -         -       6,750    20,205    12,150    26,924    19,700    33,085    18,300    35,093    27,450    42,324    35,769    48,330       -         -  
10800P                -         -         -         -         -         -      42,337    42,333       -         -         -         -      42,510    42,340       -         -      43,687    43,095    45,443    44,495    47,027    45,782    49,224    47,753    52,437    50,484    55,310    52,914       -         -  

10900C                -         -         -         -         -         -          50     3,837       -         -         -         -       1,000     8,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      42,339    42,335       -         -         -         -      42,550    42,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     3,499       -         -         -         -         850     7,720       -         -       5,900    18,844    10,650    25,480    17,850    31,858    15,900    33,542    24,500    41,023    33,736    47,264       -         -  
11000P                -         -         -         -         -         -      42,341    42,335       -         -         -         -      42,578    42,415       -         -      43,863    43,267    45,641    44,701    47,312    46,045    49,366    47,978    52,675    50,784    55,655    53,290       -         -  

11100C                -         -         -         -         -         -          50     3,201       -         -         -         -         750     7,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      42,343    42,336       -         -         -         -      42,590    42,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     2,939       -         -         -         -         650     6,614       -         -       5,100    17,494     9,300    24,046    16,100    30,605    13,700    31,929    21,750    39,651    30,650    46,119       -         -  
11200P                -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,594    42,453       -         -      43,951    43,384    45,741    44,850    47,504    46,258    49,352    48,122    52,762    51,006    55,863    53,596       -         -  

11300C                -         -         -         -         -         -          50     2,707       -         -         -         -         550     6,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,591    42,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,501       -         -         -         -         450     5,456       -         -       4,350    16,152     8,100    22,636    14,550    29,377    11,700    30,260    19,200    38,212    27,650    44,906       -         -  
11400P                -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,582    42,477       -         -      43,973    43,461    45,755    44,946    47,610    46,417    49,188    48,183    52,698    51,149    55,930    53,829       -         -  

11500C                -         -         -         -         -         -          50     2,316       -         -         -         -         400     5,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,573    42,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,153       -         -         -         -         350     4,678       -         -       3,700    14,874     7,050    21,269    13,100    28,138     9,950    28,579    16,850    36,710    24,850    43,630       -         -  
11600P                -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,561    42,482       -         -      43,947    43,502    45,701    44,997    47,639    46,530    48,900    48,169    52,491    51,214    55,858    53,987       -         -  

11700C                -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,118       -         -         -         -         250     3,879       -         -       3,150    13,680     6,100    19,919       -         -       8,350    26,839    14,700    35,157    22,200    42,278       -         -  
11800P                -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,529    42,478       -         -      43,884    43,517    45,591    45,009       -         -      48,493    48,083    52,149    51,205    55,648    54,075       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,351       -         -       2,700    12,592     5,300    18,647       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      42,506    42,473       -         -      43,800    43,509    45,443    44,989       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         150     2,820       -         -       2,300    11,551     4,550    17,369       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      42,480    42,464       -         -      43,697    43,485    45,255    44,942       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,262       -         -       1,950    10,566     3,950    16,212       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      42,449    42,449       -         -      43,598    43,452    45,064    44,875       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,650     9,647     3,400    15,074       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      42,448    42,446       -         -      43,484    43,405    44,854    44,789       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,400     8,807     2,900    13,953       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      42,411    42,424       -         -      43,371    43,352    44,630    44,686       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,200     8,063     2,500    12,948       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      42,409    42,423       -         -      43,268    43,298    44,425    44,580       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,000     7,296     2,100    11,894       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      42,409    42,421       -         -      43,182    43,247    44,197    44,453       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         850     6,647     1,800    10,991       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      42,408    42,420       -         -      43,090    43,190    44,005    44,335       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         750     6,143     1,550    10,165       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,992    43,123    43,831    44,219       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         650     5,633     1,300     9,302       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,920    43,070    43,645    44,089       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         550     5,113     1,100     8,531       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,844    43,010    43,485    43,967       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         450     4,575       950     7,880       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,802    42,974    43,356    43,860       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         400     4,233       800     7,204       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,719    42,903    43,223    43,743       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         350     3,891       650     6,490       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,675    42,860    43,084    43,614       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         300     3,544       550     5,934       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,629    42,812    42,985    43,513       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         250     3,188       450     5,351       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,626    42,806    42,883    43,401       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255



Back to Top



HHT (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929



Back to Top



HKB (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



HKG (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     465       465       465       465       465       465       465       465       465       465



Back to Top



HLD (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HNP (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



HNT (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058



Back to Top



HSB (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260814              260821              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254

10000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,387   111,839       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,440   111,999       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         100     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,507   112,132       -         -     116,680   119,234       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         150     5,559       -         -       6,750    17,994       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,507   112,158       -         -     117,040   119,620       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         200     5,559       -         -       7,300    18,965       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,560   112,291       -         -     117,385   120,005       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         250     5,559       -         -       7,850    19,923       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,613   112,424       -         -     117,758   120,418       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         300     5,559       -         -       8,450    20,947       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,680   112,557       -         -     118,143   120,830       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         350     5,559       -         -       9,100    21,998       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,786   112,770       -         -     118,529   121,242       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         450     5,559       -         -       9,750    23,048       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,839   112,890       -         -     118,928   121,655   125,352   128,877       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         500     5,559       -         -      10,450    24,126    21,280    35,816       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,959   113,089       -         -     119,354   122,080   125,911   129,409       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         600     5,891       -         -      11,200    25,243    22,317    37,080       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,065   113,276       -         -     119,753   122,506   126,456   129,941       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         700     6,503       -         -      11,950    26,360    23,354    38,343       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,212   113,515       -         -     120,178   122,931   127,015   130,486       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         850     7,275       -         -      12,750    27,517    24,432    39,620       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,318   113,688       -         -     120,617   123,357   127,573   131,018       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         950     7,860       -         -      13,600    28,688    25,522    40,910       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,464   113,927       -         -     121,043   123,783   128,132   131,537       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,100     8,618       -         -      14,450    29,871    26,626    42,200       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -     112,664   114,193       -         -     121,495   124,235   128,704   132,082       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,300     9,509       -         -      15,400    31,108    27,783    43,530       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     112,850   114,459       -         -     121,947   124,660   129,262   132,601       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,500    10,374       -         -      16,350    32,332    28,940    44,847       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     113,036   114,712       -         -     122,399   125,099   129,821   133,119       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,700    11,225       -         -      17,350    33,582    30,124    46,177       -         -         -         -  

15000C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,307   111,374       -         -         -         -     113,262   115,005       -         -     122,852   125,538   130,379   133,651       -         -         -         -  
15000P                -         -         -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -         -         -       1,950    12,196       -         -      18,400    34,872    31,348    47,534       -         -         -         -  

15100C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,307   111,374   111,693   112,052   112,544   113,342   113,488   115,271       -         -     123,304   125,964   130,938   134,170       -         -         -         -  
15200P                -         -         -         -          50     5,559        50     5,559       -         -         -         -          50     5,559       450     5,559     1,450     8,924     2,200    13,140       -         -      19,450    36,136    32,585    48,890       -         -         -         -  

15300C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,347   111,440       -         -     112,651   113,475   113,741   115,577       -         -     123,769   126,403   131,497   134,689       -         -         -         -  
15400P                -         -         -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -       1,650     9,709     2,500    14,191       -         -      20,600    37,466    33,848    50,247       -         -         -         -  

15500C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,347   111,440       -         -     112,823   113,661   114,020   115,909       -         -     124,235   126,828   132,055   135,194       -         -         -         -  
15600P                -         -         -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -       1,850    10,480     2,850    15,334       -         -      21,750    38,782    35,112    51,617       -         -         -         -  

15700C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,360   111,454       -         -     112,970   113,821   114,300   116,228       -         -     124,687   127,254   132,614   135,699       -         -         -         -  
15800P                -         -         -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -       2,050    11,251     3,200    16,452       -         -      22,950    40,112    36,428    53,000       -         -         -         -  

15900C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,400   111,507       -         -     113,129   113,994   114,606   116,547       -         -     125,166   127,693   133,146   136,192       -         -         -         -  
16000P                -         -         -         -          50     5,559       -         -         -         -         -         -         100     5,559       -         -       2,300    12,142     3,600    17,649       -         -      24,250    41,496    37,745    54,383       -         -         -         -  

16100C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,427   111,547       -         -     113,316   114,193   114,925   116,893       -         -     125,618   128,105   133,691   136,684       -         -         -         -  
16200P                -         -         -         -          50     5,559       -         -         -         -         -         -         150     5,559       -         -       2,600    13,113     4,050    18,912       -         -      25,550    42,865    39,088    55,780       -         -         -         -  

16300C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,440   111,560       -         -     113,488   114,380   115,284   117,252       -         -     126,070   128,531   134,236   137,176       -         -         -         -  
16400P                -         -         -         -          50     5,559       -         -         -         -         -         -         200     5,559       -         -       2,900    14,084     4,550    20,229       -         -      26,812    44,249    40,485    57,190       -         -         -         -  

16500C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,467   111,600       -         -     113,661   114,552   115,616   117,598       -         -     126,522   128,943   134,755   137,655       -         -         -         -  
16600P                -         -         -         -          50     5,559       -         -         -         -         -         -         250     5,559       -         -       3,200    15,055     5,050    21,519       -         -      28,036    45,645    41,868    58,586       -         -         -         -  

16700C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,507   111,640       -         -     113,874   114,765   115,989   117,957       -         -     126,975   129,342   135,274   138,133       -         -         -         -  
16800P                -         -         -         -          50     5,559       -         -         -         -         -         -         300     5,559       -         -       3,600    16,186     5,650    22,942       -         -      29,286    47,055    43,278    59,996       -         -         -         -  

16900C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,547   111,680       -         -     114,074   114,965   116,361   118,316       -         -     127,414   129,754   135,779   138,599       -         -         -         -  
17000P                -         -         -         -          50     5,559       -         -         -         -         -         -         350     5,559       -         -       4,000    17,316     6,250    24,352       -         -      30,576    48,478    44,701    61,406       -         -         -         -  

17100C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,573   111,720       -         -     114,260   115,151   116,747   118,675       -         -     127,839   130,140   136,285   139,051       -         -         -         -  
17200P                -         -         -         -          50     5,559       -         -         -         -         -         -         400     5,559       -         -       4,400    18,433     6,950    25,855       -         -      31,880    49,914    46,124    62,815       -         -         -         -  

17300C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,626   111,786       -         -     114,486   115,350   117,133   119,035       -         -     128,265   130,526   136,777   139,503       -         -         -         -  
17400P                -         -         -         -          50     5,559       -         -         -         -         -         -         500     5,586       -         -       4,900    19,697     7,650    27,331       -         -      33,223    51,364    47,600    64,239       -         -         -         -  

17500C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,680   111,839       -         -     114,685   115,550   117,532   119,394       -         -     128,677   130,911   137,256   139,942       -         -         -         -  
17600P                -         -         -         -          50     5,559        50     5,559       -         -         -         -         600     6,277       -         -       5,400    20,934     8,450    28,900       -         -      34,580    52,814    49,090    65,675       -         -         -         -  

17700C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,733   111,879   112,970   113,475   114,898   115,749   117,944   119,753       -         -     129,089   131,271   137,721   140,368       -         -         -         -  
17800P                -         -         -         -          50     5,559       -         -         -         -         -         -         700     6,969     2,550    14,191     5,950    22,250     9,300    30,496       -         -      35,976    54,277    50,593    67,098       -         -         -         -  

17900C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,786   111,932   113,103   113,595   115,111   115,949   118,343   120,112       -         -     129,475   131,643   138,160   140,793       -         -         -         -  
18000P                -         -         -         -          50     5,559        50     5,559       -         -         -         -         800     7,660     2,850    15,268     6,550    23,607    10,200    32,119       -         -      37,399    55,753    52,096    68,521       -         -         -         -  

18100C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,799   111,959   113,183   113,675   115,217   116,042       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,559        50     5,559       -         -         -         -         850     8,019     3,050    15,906     6,850    24,285       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     111,254   111,254   111,254   111,254   111,321   111,347       -         -     111,826   111,972   113,236   113,728   115,324   116,135   118,755   120,471   123,477   125,698   129,847   131,989   138,599   141,206   146,472   149,372   153,748   156,767
18200P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -         900     8,365     3,200    16,438     7,200    25,017    11,200    33,808    19,950    44,382    38,836    57,229    53,638    69,958    65,156    79,600    75,251    87,593

18300C                -         -         -         -     111,254   111,254   111,254   111,254   111,347   111,360       -         -     111,866   112,012   113,316   113,794   115,417   116,228       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,000     8,897     3,400    17,077     7,500    25,695       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     111,254   111,254   111,254   111,254   111,347   111,360       -         -     111,879   112,025   113,382   113,861   115,523   116,321   119,141   120,817   123,942   126,097   130,220   132,321   139,024   141,605   146,951   149,824   154,280   157,259
18400P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,050     9,256     3,600    17,702     7,850    26,413    12,250    35,511    21,400    46,097    40,338    58,732    55,195    71,394    66,726    80,983    76,834    88,963

18500C                -         -         -         -     111,254   111,254   111,254   111,254   111,347   111,360       -         -     111,919   112,065   113,449   113,927   115,630   116,414       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,150     9,788     3,800    18,327     8,250    27,198       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     111,254   111,254   111,254   111,254   111,360   111,374       -         -     111,946   112,092   113,528   113,994   115,710   116,508   119,527   121,136   124,394   126,483   130,552   132,654   139,437   141,990   147,417   150,276   154,785   157,751
18600P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,250    10,307     4,050    19,032     8,600    27,916    13,350    37,226    22,950    47,840    41,828    60,222    56,751    72,817    68,308    82,380    78,403    90,320

18700C                -         -         -         -     111,254   111,254   111,254   111,254   111,360   111,374       -         -     111,972   112,119   113,582   114,047   115,816   116,587       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,350    10,826     4,250    19,644     9,000    28,688       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     111,254   111,254   111,267   111,267   111,374   111,387       -         -     111,999   112,145   113,648   114,114   115,896   116,680   119,899   121,468   124,833   126,868   130,885   132,973   139,822   142,363   147,869   150,702   155,277   158,230
18800P                -         -         -         -          50     5,559        50     5,559       100     5,559       -         -       1,450    11,344     4,500    20,349     9,400    29,459    14,550    38,995    24,600    49,595    43,371    61,725    58,347    74,253    69,904    83,776    79,986    91,676

18900C                -         -         -         -     111,254   111,254   111,267   111,267   111,374   111,387       -         -     112,025   112,172   113,715   114,167   115,989   116,774       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,559        50     5,559       150     5,825       -         -       1,550    11,863     4,750    21,040     9,850    30,270       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,294   111,055       -         -     111,254   111,254   111,267   111,267   111,387   111,387       -         -     112,052   112,185   113,768   114,233   116,082   116,853   120,258   121,774   125,259   127,227   131,191   133,279   140,195   142,735   148,295   151,127   155,756   158,695
19000P                 50     5,559       -         -          50     5,559        50     5,559       200     6,517       -         -       1,650    12,382     5,000    21,745    10,300    31,068    15,800    40,777    26,300    51,364    44,927    63,228    59,929    75,677    71,487    85,159    81,555    93,020

19025C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19025P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19050C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19050P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19075C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19075P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19100C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,387   111,387       -         -     112,079   112,212   113,834   114,286   116,162   116,933       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,559       -         -          50     5,559        50     5,559       250     7,168       -         -       1,800    13,034     5,300    22,503    10,750    31,866       -         -         -         -         -         -         -         -         -         -         -         -  

19125C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19125P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19150C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19150P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19175C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19175P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,387   111,400       -         -     112,092   112,238   113,887   114,340   116,228   117,000   120,604   122,080   125,645   127,573   131,483   133,571   140,541   143,081   148,707   151,526   156,208   159,147
19200P                 50     5,559       -         -          50     5,559        50     5,559       300     7,793       -         -       1,900    13,566     5,550    23,195    11,200    32,678    17,200    42,626    28,100    53,133    46,510    64,744    61,539    77,113    73,110    86,543    83,151    94,376

19225C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19225P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19250C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19250P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19275C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19275P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19300C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,387   111,400       -         -     112,119   112,252   113,941   114,393   116,295   117,079       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,559       -         -          50     5,559        50     5,812       350     8,418       -         -       2,050    14,217     5,850    23,953    11,700    33,516       -         -         -         -         -         -         -         -         -         -         -         -  

19325C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19325P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19350C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19350P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19375C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19375P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,387   111,400       -         -     112,132   112,278   113,994   114,446   116,361   117,146   120,923   122,360   126,017   127,906   131,749   133,851   140,873   143,427   149,106   151,925   156,660   159,586
19400P                 50     5,559       -         -          50     5,599        50     6,157       400     9,030       -         -       2,200    14,856     6,200    24,777    12,200    34,353    18,600    44,435    30,000    54,929    48,146    66,260    63,175    78,536    74,719    87,926    84,747    95,720

19425C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19425P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19450C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19450P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19475C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19475P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19500C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,387   111,400       -         -     112,145   112,291   114,034   114,499   116,428   117,212       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,559       -         -          50     5,945        50     6,543       450     9,655       -         -       2,350    15,507     6,500    25,522    12,700    35,178       -         -         -         -         -         -         -         -         -         -         -         -  

19525C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19525P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19550C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19550P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19575C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19575P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            111,254   111,254       -         -     111,254   111,254   111,267   111,254   111,387   111,400       -         -     112,145   112,305   114,074   114,539   116,481   117,279   121,216   122,626   126,350   128,212   131,989   134,103   141,179   143,746   149,478   152,311   157,073   160,025
19600P                 50     5,559       -         -          50     6,330        50     6,942       500    10,294       -         -       2,500    16,146     6,850    26,334    13,250    36,043    20,150    46,310    31,950    56,711    49,755    67,776    64,810    79,972    76,342    89,296    86,330    97,050

19625C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19625P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19650C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19650P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19675C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19675P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19700C            111,254   111,254       -         -     111,254   111,254   111,267   111,254   111,387   111,400       -         -     112,158   112,331   114,114   114,592   116,521   117,332       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,559       -         -          50     6,729        50     7,368       550    10,932       -         -       2,700    16,904     7,200    27,145    13,800    36,907       -         -         -         -         -         -         -         -         -         -         -         -  

19725C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19725P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19750C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19750P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19775C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19775P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,254   111,254       -         -     111,254   111,254   111,254   111,254   111,374   111,400       -         -     112,158   112,331   114,140   114,632   116,561   117,399   121,482   122,878   126,655   128,504   132,202   134,356   141,472   144,065   149,837   152,684   157,485   160,437
19800P                 50     5,559       -         -          50     7,155        50     7,833       600    11,584       -         -       2,850    17,556     7,550    27,956    14,400    37,798    21,750    48,185    34,000    58,506    51,417    69,293    66,446    81,382    77,964    90,666    87,939    98,380

19825C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C            111,254   111,254       -         -     111,254   111,254   111,254   111,254   111,374   111,400       -         -     112,145   112,345   114,167   114,659   116,587   117,439       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,772       -         -          50     7,620       100     9,177       700    12,408       -         -       3,050    18,300     8,200    29,073    15,400    38,955       -         -         -         -         -         -         -         -         -         -         -         -  

19925C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                 50     6,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                 50     6,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,254   111,254       -         -     111,254   111,254   111,241   111,254   111,360   111,400       -         -     112,145   112,358   114,180   114,699   116,614   117,492   121,695   123,104   126,921   128,783   132,388   134,582   141,724   144,358   150,170   153,043   157,871   160,850
20000P                 50     6,264       -         -          50     8,113       150    10,294       750    13,087       -         -       3,250    19,058     8,600    29,925    16,050    39,860    23,450    50,074    36,150    60,315    53,093    70,809    68,109    82,805    79,600    92,036    89,548    99,710

20050C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                 50     6,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                 50     6,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50     7,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            111,254   111,254       -         -     111,254   111,254   111,241   111,254   111,321   111,387       -         -     112,105   112,358   114,193   114,752   116,627   117,572       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,368       -         -          50     9,216       200    11,903       900    14,630       -         -       3,700    20,641     9,500    31,707    17,350    41,668       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50     7,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50     7,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50     8,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,254   111,254   111,254   111,254   111,254   111,254   111,201   111,227   111,254   111,360   111,520   111,720   112,025   112,345   114,153   114,792   116,601   117,625   122,027   123,490   127,347   129,249   132,680   134,995   142,177   144,903   150,768   153,721   158,589   161,634
20400P                 50     8,671        50    10,254        50    10,493       250    13,579     1,050    16,239     2,350    18,380     4,200    22,317    10,450    33,516    18,750    43,504    27,150    53,891    40,750    63,919    56,525    73,841    71,460    85,638    82,898    94,762    92,754   102,356

20450C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50     9,030        50    10,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50     9,403        50    10,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50     9,788        50    11,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            111,254   111,254   111,254   111,254   111,254   111,254   111,161   111,214   111,174   111,334   111,414   111,680   111,906   112,318   114,087   114,805   116,534   117,665       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,201        50    11,717        50    11,943       300    15,348     1,250    18,021     2,750    20,136     4,800    24,139    11,500    35,404    20,250    45,379       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    10,613        50    12,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    11,052        50    12,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    11,504        50    12,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,254   111,254   111,254   111,254   111,254   111,254   111,068   111,174   111,041   111,281   111,267   111,626   111,746   112,265   113,967   114,805   116,414   117,665   122,173   123,783   127,600   129,635   132,853   135,340   142,536   145,395   151,274   154,346   159,227   162,366
20800P                 50    11,970        50    13,393        50    13,605       350    17,250     1,500    19,950     3,150    21,945     5,550    26,161    12,600    37,319    21,850    47,294    31,250    57,748    45,650    67,497    60,009    76,874    74,852    88,445    86,197    97,462    95,972   104,963

20850C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    12,448        50    13,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    12,954        50    14,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    13,472        50    14,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            111,254   111,254   111,254   111,254   111,254   111,254   110,961   111,134   110,882   111,227   111,055   111,547   111,520   112,185   113,794   114,765   116,242   117,651       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,018        50    15,308        50    15,494       450    19,471     1,800    22,011     3,650    23,886     6,300    28,156    13,800    39,274    23,500    49,210       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    14,576        50    15,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    15,148        50    16,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    15,747        50    16,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,254   111,254   111,254   111,254   111,254   111,254   110,828   111,094   110,642   111,134   110,789   111,454   111,227   112,092   113,568   114,712   116,002   117,611   122,094   123,956   127,653   129,914   132,880   135,606   142,762   145,821   151,673   154,905   159,772   163,031
21200P                 50    16,359        50    17,476        50    17,635       550    21,785     2,100    24,139     4,200    25,908     7,100    30,191    15,100    41,296    25,300    51,165    35,800    61,618    49,835    71,048    63,574    79,893    78,270    91,238    89,509   100,122    99,191   107,557

21250C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    16,997        50    18,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    17,649        50    18,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    18,314        50    19,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            111,254   111,254   111,254   111,254   111,254   111,254   110,616   111,028   110,350   111,028   110,416   111,321   110,855   111,946   113,262   114,619   115,696   117,532       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,005        50    19,910        50    20,043       700    24,339     2,500    26,427     4,800    28,009     7,950    32,279    16,500    43,358    27,150    53,106       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    19,723        50    20,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    20,455        50    21,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    21,200        50    21,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,254   111,254   111,254   111,254   111,254   111,254   110,350   110,948   109,937   110,882   109,991   111,161   110,403   111,786   112,890   114,499   115,324   117,425   121,761   124,009   127,493   130,074   132,760   135,779   142,868   146,167   151,979   155,397   160,225   163,656
21600P                 50    21,958        50    22,636        50    22,729       850    26,985     2,900    28,781     5,500    30,217     8,950    34,500    17,950    45,432    29,050    55,062    40,750    65,462    54,104    74,559    67,204    82,885    81,715    93,991    92,834   102,769   102,410   110,110

21650C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    22,743        50    23,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    23,554        50    24,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    24,365        50    24,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            111,254   111,254   111,254   111,254   111,254   111,254   109,991   110,842   109,432   110,695   109,419   110,948   109,831   111,573   112,424   114,340   114,885   117,279       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    25,203        50    25,642        50    25,682     1,100    29,858     3,450    31,308     6,300    32,518    10,000    36,761    19,550    47,560    30,900    56,990       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    26,054        50    26,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    26,919        50    27,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    27,797        50    28,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,254   111,254   111,254   111,254   110,935   111,201   109,498   110,695   108,807   110,483   108,740   110,709   109,153   111,321   111,879   114,140   114,353   117,093   121,163   123,916   127,108   130,127   132,468   135,886   142,842   146,446   152,165   155,836   160,570   164,215
22000P                 50    28,688        50    28,900        50    28,914     1,350    32,811     4,000    33,875     7,200    34,872    11,200    39,128    21,300    49,728    32,850    58,932    46,150    69,279    58,466    78,031    70,889    85,864    85,173    96,717    96,159   105,375   105,615   112,637

22050C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    29,592        50    29,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    30,510        50    30,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    31,441        50    31,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            111,254   111,254   111,254   111,254   110,868   111,201   108,847   110,523   108,035   110,230   107,929   110,416   108,355   111,015   111,227   113,887   113,741   116,867       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    32,372        50    32,398        50    32,372     1,650    35,870     4,700    36,575     8,200    37,306    12,450    41,522    22,800    51,790    34,900    60,900       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    33,329        50    33,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    34,274        50    34,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    35,245        50    35,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            111,254   111,254   111,254   111,254   110,775   111,201   107,956   110,270   107,065   109,911   106,932   110,057   107,384   110,656   110,469   113,608   113,036   116,601   120,271   123,690   126,469   130,047   132,002   135,886   142,669   146,645   152,218   156,208   160,810   164,720
22400P                 50    36,215        50    36,082       100    36,149     2,050    39,062     5,450    39,328     9,300    39,806    13,800    43,969    24,350    53,878    37,050    62,869    51,404    73,056    62,895    81,422    74,613    88,790    88,631    99,417    99,484   107,956   108,820   115,138

22450C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    37,186        50    37,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    38,157        50    37,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    39,141        50    38,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            111,254   111,254   111,254   111,254   110,283   111,148   106,865   109,991   105,907   109,525   105,761   109,631   106,280   110,230   109,592   113,262   112,238   116,295       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    40,126        50    39,913       150    39,939     2,550    42,333     6,350    42,161    10,400    42,347    15,150    46,417    26,200    56,072    38,650    64,731       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    41,123        50    40,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    42,107        50    41,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    43,105        50    42,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            111,254   111,254   111,254   111,254   109,658   111,094   105,469   109,631   104,484   109,060   104,378   109,139   105,003   109,751   108,607   112,877   111,347   115,949   119,061   123,304   125,591   129,834   131,350   135,779   142,349   146,778   152,165   156,501   160,943   165,159
22800P                 50    44,102        50    43,823       200    43,770     3,100    45,658     7,250    45,047    11,600    44,940    16,550    48,904    28,000    58,240    41,050    66,739    56,126    76,754    67,337    84,747    78,350    91,690    92,089   102,064   102,795   110,496   111,999   117,598

22850C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    45,087        50    44,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    46,084        50    45,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    47,082        50    46,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C            111,254   111,254   111,254   111,254   108,541   110,975   103,673   109,166   102,822   108,528   102,782   108,567   103,540   109,206   107,477   112,438   110,350   115,550       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    48,079        50    47,786       250    47,667     3,800    49,023     8,200    47,999    12,900    47,587    18,100    51,457    30,100    60,475    44,000    68,827       -         -         -         -         -         -         -         -         -         -         -         -  

23050C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    49,077        50    48,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    50,074        50    49,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C            111,254   111,254   109,405   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    51,072        50    50,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,254   111,254   109,246   111,188   106,612   110,749   101,518   108,621   100,827   107,889   100,947   107,916   101,878   108,567   106,227   111,932   109,246   115,098   117,532   122,759   124,461   129,502   130,499   135,580   141,884   146,818   151,952   156,727   160,956   165,545
23200P                 50    52,069        50    51,776       400    51,564     4,600    52,415     9,300    51,005    14,400    50,287    19,950    54,144    32,350    62,749    46,650    70,835    60,914    80,358    71,793    87,966    82,114    94,536    95,547   104,671   106,094   112,983   115,164   120,019

23250C            111,254   111,254   109,060   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    53,067        50    52,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C            111,254   111,254   108,873   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    54,064        50    53,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C            111,254   111,254   108,647   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    55,062        50    54,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C            110,400   111,254   108,395   111,188   104,378   110,536    98,898   107,956    98,539   107,158    98,858   107,171    99,989   107,849   104,830   111,360   108,035   114,606       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    56,059        50    55,766       550    55,474     5,500    55,833    10,650    54,024    16,050    53,000    21,900    56,857    34,950    65,063    49,550    72,857       -         -         -         -         -         -         -         -         -         -         -         -  

23450C            107,900   111,254   108,102   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                 50    57,057        50    56,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C            105,400   111,254   106,250   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                 50    58,054        50    57,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C            102,900   111,254   103,750   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                 50    59,052        50    58,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C            100,400   111,254   101,250   111,121   101,450   111,188    96,544   107,610    95,879   106,293    96,491   106,306    97,914   107,051   103,301   110,735   106,719   114,047   115,656   122,014   123,064   129,036   129,435   135,274   141,232   146,765   151,606   156,873   160,850   165,851
23600P                 50    60,049        50    59,756       800    59,357     6,500    59,264    12,200    57,043    18,000    55,713    24,050    59,623    37,350    67,324    52,550    74,865    66,340    83,936    76,488    91,118    85,878    97,329    98,991   107,224   109,365   115,444   118,303   122,399

23650C             97,900   111,254    98,800   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                 50    61,047        50    60,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             95,400   111,254    96,300   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                 50    62,044        50    61,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             92,900   111,254    93,850   111,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                 50    63,042       100    62,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             90,400   111,254    91,350   111,001    92,400   110,110    92,115   106,187    92,873   105,309    93,844   105,349    95,587   106,147   101,612   110,044   105,269   113,435       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    64,039       150    63,707     1,150    63,201     7,650    62,669    14,000    60,036    20,150    58,413    26,400    62,416    40,150    69,625    55,248    76,874       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             87,900   111,254    88,900   110,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                 50    65,037       200    64,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             85,400   111,254    86,450   110,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                 50    66,034       250    65,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             82,900   111,254    83,950   110,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                 50    67,032       300    66,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             80,400   111,254    81,500   110,802    82,150   110,363    86,200   105,043    89,469   104,178    90,918   104,258    93,046   105,149    99,776   109,286   103,726   112,784   113,488   121,149   121,402   128,424   128,145   134,862   140,408   146,619   151,114   156,953   160,610   166,090
24000P                 50    68,029       350    67,617     1,600    67,018     9,150    65,994    15,950    63,015    22,450    61,406    29,000    65,236    43,300    71,939    57,788    78,842    70,982    87,274    80,770    94,124    89,628   100,055   102,396   109,725   112,597   117,838   121,402   124,727

24050C             77,900   111,254    79,100   110,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                 50    69,027       450    68,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             75,400   111,254    76,650   110,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                 50    70,024       500    69,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             72,900   111,254    74,200   110,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                 50    71,022       600    70,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             70,400   111,254    71,800   110,416    73,550   108,794    77,750   103,833    85,705   102,902    87,686   103,048    90,280   104,059    97,781   108,448   102,050   112,052       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    72,019       650    71,487     2,200    70,769    10,950    69,213    18,150    65,941    25,000    64,571    31,800    68,042    46,350    74,200    60,408    80,797       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             67,900   111,254    69,400   110,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                 50    73,017       750    72,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             65,400   111,254    67,000   110,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                 50    74,014       850    73,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             62,900   111,254    64,600   110,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                 50    75,012     1,000    74,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             60,450   111,188    62,250   109,844    64,200   108,022    69,650   102,356    80,050   101,439    84,189   101,705    87,274   102,835    95,640   107,530   100,268   111,281   110,988   120,112   119,460   127,666   126,629   134,316   139,410   146,379   150,449   156,940   160,225   166,263
24400P                 50    76,009     1,100    75,291     3,000    74,440    13,000    72,352    20,600    68,814    27,800    67,750    34,900    70,862    49,700    76,461    63,055    82,712    75,610    90,506    85,026    97,023    93,352   102,715   105,774   112,172   115,803   120,192   124,474   127,028

24450C             57,950   111,188    59,900   109,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                 50    77,007     1,300    76,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             55,450   111,188    57,550   109,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                 50    78,004     1,450    77,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             53,000   111,121    55,250   109,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                 50    79,002     1,650    78,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             50,500   111,121    52,950   108,940    55,450   106,572    61,400   100,853    71,900   100,109    80,050   100,428    84,002   101,705    93,326   106,666    98,313   110,536       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                100    79,986     1,850    78,988     4,150    77,964    15,350    75,384    23,350    71,607    30,800    70,915    38,250    73,642    53,250    78,682    65,795    84,601       -         -         -         -         -         -         -         -         -         -         -         -  

24650C             48,050   111,055    50,650   108,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P                150    80,957     2,050    79,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             45,600   110,988    48,450   108,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P                200    81,941     2,250    80,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C             43,150   110,922    46,200   107,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P                250    82,912     2,550    81,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             40,700   110,855    44,000   107,597    46,650   105,149    54,100    98,752    65,100    98,233    73,500    98,765    80,504   100,228    90,839   105,588    96,265   109,618   108,168   118,888   117,266   126,775   124,873   133,665   138,200   146,047   149,638   156,833   159,706   166,356
24800P                350    83,869     2,800    82,593     5,700    81,342    18,050    78,283    26,350    74,320    34,150    74,054    41,900    76,381    56,950    80,877    68,481    86,450    80,238    93,618    89,203    99,803    97,036   105,309   109,113   114,552   118,968   122,493   127,493   129,262

24850C             38,300   110,722    41,850   107,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P                450    84,827     3,150    83,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C             35,950   110,523    39,750   106,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P                550    85,785     3,500    84,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C             33,550   110,390    37,650   106,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P                650    86,742     3,900    85,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C             31,250   110,124    35,600   105,575    38,400   103,088    48,150    95,893    58,650    96,145    67,300    96,930    76,150    98,606    88,205   104,418    94,110   108,634       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                850    87,660     4,350    85,971     7,700    84,534    21,150    81,023    29,700    76,913    37,950    77,113    45,750    79,068    60,950    83,018    71,181    88,258       -         -         -         -         -         -         -         -         -         -         -         -  

25050C             28,950   109,858    33,600   104,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P              1,050    88,578     4,800    86,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C             26,750   109,459    31,650   104,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P              1,300    89,482     5,350    87,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C             24,550   109,060    29,750   103,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P              1,600    90,360     5,900    88,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             22,400   108,594    27,900   102,662    31,500    99,603    41,100    93,405    52,600    93,844    61,500    94,922    70,350    96,877    85,425   103,181    91,849   107,597   105,030   117,492   114,818   125,738   122,865   132,880   136,803   145,621   148,640   156,660   159,028   166,369
25200P              1,950    91,211     6,650    89,043    10,350    87,460    24,900    83,510    33,700    79,268    42,250    80,079    50,000    81,662    64,145    85,120    73,841    90,027    84,787    96,571    93,272   102,463   100,667   107,809   112,385   116,867   122,067   124,727   130,473   131,457

25250C             20,350   107,996    26,050   101,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P              2,400    92,036     7,250    89,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C             18,700   106,865    24,300   100,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P              2,900    92,834     7,950    90,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C             16,500   106,466    22,600    99,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P              3,500    93,592     8,800    91,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C             15,000   105,136    21,000    98,779    24,850    95,813    36,200    89,908    46,950    91,317    55,850    92,794    64,900    95,028    82,632   101,811    89,482   106,493       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              4,200    94,310     9,700    91,809    13,700    90,120    29,200    85,785    37,950    82,021    46,750    82,938    54,550    84,175    67,470    87,088    76,608    91,703       -         -         -         -         -         -         -         -         -         -         -         -  

25450C             12,950   104,538    19,300    97,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P              4,900    95,028    10,600    92,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C             11,700   102,875    17,900    96,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P              5,800    96,358    11,600    93,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C             10,050   101,745    16,450    95,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P              6,800    98,353    12,750    93,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C              8,750   100,149    15,100    94,563    19,350    92,967    31,050    86,476    41,700    88,578    50,700    90,479    59,600    93,060    79,706   100,401    87,021   105,336   101,612   115,922   112,132   124,567   120,604   131,962   135,207   145,076   147,457   156,381   158,203   166,316
25600P              7,900   100,215    13,900    94,124    18,150    92,328    33,600    88,019    42,900    85,199    51,500    85,691    59,350    86,596    70,543    89,070    79,254    93,352    89,203    99,377    97,209   104,976   104,218   110,217   115,590   119,101   125,113   126,895   133,385   133,598

25650C              7,500    98,486    13,800    94,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P              9,150   101,878    14,950    94,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C              6,450    96,558    12,700    93,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             10,550   103,341    16,550    95,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C              5,350    95,161    11,550    92,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             12,050   104,671    17,950    96,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C              4,500    94,509    10,500    92,408    14,550    90,892    26,500    84,308    37,000    85,625    45,900    88,019    54,850    90,945    76,621    98,925    84,654   104,099       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             14,000   105,402    19,400    97,675    23,400    94,230    39,550    89,695    48,250    88,165    56,800    88,258    64,700    88,857    73,655    90,945    81,874    94,948       -         -         -         -         -         -         -         -         -         -         -         -  

25850C              3,800    93,791     9,500    91,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             15,850   106,267    21,000    98,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C              3,150    93,046     8,500    91,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             17,700   107,131    22,650    99,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C              2,500    92,315     7,800    90,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             19,250   108,395    24,300   100,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,050    91,490     7,050    89,801    10,850    88,378    22,450    81,954    32,700    82,513    41,550    85,439    50,450    88,750    73,550    97,356    82,114   102,822    97,954   114,180   109,232   123,251   118,090   130,911   133,385   144,438   146,100   156,009   157,219   166,170
26000P             21,700   108,461    26,050   101,944    29,650    98,021    45,550    92,940    53,950    90,945    62,400    90,679    70,100    91,051    76,741    92,740    84,468    96,425    93,445   102,011   100,960   107,344   107,663   112,544   118,702   121,269   128,079   129,010   136,245   135,673

26050C              1,700    90,639     6,350    89,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             23,800   108,993    27,850   102,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C              1,400    89,761     5,700    88,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             25,950   109,459    29,700   103,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C              1,050    88,897     5,100    87,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             28,200   109,791    31,600   104,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                900    87,966     4,600    86,782     7,950    85,545    19,000    79,374    28,800    79,254    37,650    82,739    46,100    86,450    68,950    95,720    79,560   101,492       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             30,450   110,124    33,550   105,149    36,750   101,439    51,250    96,292    60,000    93,512    68,700    92,834    73,961    93,100    79,826    94,310    86,942    97,927       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                700    87,048     4,100    85,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             32,800   110,323    35,550   105,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                500    86,130     3,650    85,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             35,150   110,523    37,600   106,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                450    85,146     3,200    84,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             37,500   110,722    39,650   106,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                300    84,215     2,850    83,497     5,750    82,433    16,000    76,621    25,350    75,876    33,900    79,959    42,300    84,082    64,600    94,017    76,927   100,109    94,097   112,291   106,160   121,814   115,404   129,741   131,350   143,666   144,544   155,543   156,048   165,944
26400P             39,900   110,855    41,800   107,410    44,500   104,112    59,000    98,353    66,500    95,826    74,700    95,001    77,658    95,015    82,659    96,145    89,362    99,337    97,462   104,458   104,524   109,578   111,001   114,712   121,734   123,357   130,965   131,058   139,024   137,694

26450C                250    83,231     2,500    82,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             42,650   110,523    43,950   107,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                200    82,260     2,200    81,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             44,800   110,988    46,150   108,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                150    81,276     2,000    80,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             47,250   111,055    48,350   108,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                100    80,305     1,750    79,946     4,050    79,121    13,450    73,708    22,300    72,445    30,450    77,100    38,600    81,635    60,200    92,235    74,293    98,672       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             49,700   111,121    50,600   108,966    52,850   106,107    66,500   100,481    73,850    97,701    78,975    96,917    81,223    96,784    85,505    97,582    91,703   100,681       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    79,321     1,550    79,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             52,200   111,121    52,900   109,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    78,323     1,350    78,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             54,650   111,188    55,200   109,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    77,326     1,200    77,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             57,150   111,188    57,550   109,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    76,328     1,000    76,248     2,800    75,637    11,300    70,662    19,550    69,000    27,450    74,214    35,200    79,121    56,650    90,440    71,647    97,196    90,080   110,243   102,928   120,245   112,478   128,451   129,169   142,815   142,855   154,998   154,718   165,624
26800P             59,650   111,188    59,850   109,951    61,700   107,490    74,900   101,957    81,010    99,430    82,712    98,353    84,548    98,260    88,179    98,938    93,937   101,931   101,239   106,732   107,863   111,640   114,167   116,760   124,621   125,299   133,731   132,960   141,738   139,663

26850C                 50    75,331       900    75,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             62,100   111,254    62,250   110,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    74,333       800    74,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             64,600   111,254    64,600   110,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    73,336       700    73,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             67,100   111,254    67,000   110,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    72,338       600    72,418     1,950    71,979     9,450    67,537    17,100    66,273    24,750    71,301    32,150    76,581    52,950    88,564    68,300    95,706       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             69,600   111,254    69,400   110,536    70,950   108,421    83,000   103,553    85,199   101,093    86,250    99,922    87,700    99,763    90,732   100,282    96,079   103,128       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    71,341       500    71,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             72,100   111,254    71,850   110,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    70,343       450    70,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P             74,600   111,254    74,250   110,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    69,346       350    69,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P             77,100   111,254    76,700   110,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    68,348       300    68,548     1,300    68,255     7,900    64,332    14,950    63,494    22,250    68,375    29,250    74,001    49,500    86,649    64,600    94,150    85,971   108,062    99,577   118,569   109,365   127,028   126,802   141,857   140,980   154,346   153,255   165,225
27200P             79,600   111,254    79,150   110,855    80,200   109,312    89,761   104,897    89,056   102,569    89,522   101,346    90,666   101,146    93,139   101,545    98,127   104,272   104,724   108,807   110,961   113,568   117,173   118,702   127,374   127,148   136,378   134,782   144,305   141,472

27250C                 50    67,351       250    67,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P             82,100   111,254    81,600   110,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    66,353       200    66,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P             84,600   111,254    84,050   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    65,356       150    65,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P             87,100   111,254    86,550   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    64,358       100    64,638       850    64,451     6,550    61,086    13,050    60,674    20,000    65,462    26,700    71,434    46,250    84,707    61,150    92,554       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             89,600   111,254    89,000   111,055    89,850   109,751    93,765   106,054    92,541   103,873    92,528   102,636    93,419   102,436    95,414   102,729   100,069   105,349       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    63,361        50    63,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P             92,100   111,254    91,500   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    62,363        50    62,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P             94,600   111,254    93,950   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    61,366        50    61,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P             97,100   111,254    96,450   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    60,368        50    60,674       550    60,581     5,450    57,815    11,300    57,841    17,950    62,576    24,250    68,814    43,350    82,765    57,800    90,932    81,795   105,761    96,105   116,774   106,040   125,472   124,235   140,780   138,945   153,615   151,646   164,760
27600P             99,600   111,254    98,950   111,121    98,632   109,725    97,196   107,011    95,653   105,016    95,254   103,779    95,932   103,593    97,542   103,833   101,904   106,360   107,902   110,695   113,821   115,337   119,979   120,511   129,967   128,890   138,878   136,511   146,752   143,214

27650C                 50    59,371        50    59,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P            102,100   111,254   101,400   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    58,373        50    58,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            104,600   111,254   103,900   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    57,376        50    57,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            107,100   111,254   106,400   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    56,378        50    56,684       350    56,697     4,500    54,543     9,900    54,995    16,050    59,690    22,200    66,287    40,550    80,784    54,650    89,282       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,600   111,254   107,889   111,188   103,154   110,416   100,069   107,796    98,393   106,014    97,728   104,830    98,247   104,657    99,537   104,857   103,633   107,331       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    55,381        50    55,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            111,254   111,254   108,168   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    54,383        50    54,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            111,254   111,254   108,421   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    53,386        50    53,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    52,388        50    52,694       200    52,787     3,700    51,284     8,550    52,175    14,350    56,844    20,250    63,746    37,900    78,775    52,000    87,673    77,778   103,407    92,661   114,925   102,543   123,796   121,508   139,610   136,737   152,777   149,877   164,201
28000P            111,254   111,254   111,254   111,254   105,894   110,722   102,543   108,488   100,760   106,865    99,922   105,761   100,335   105,602   101,372   105,814   105,242   108,222   110,842   112,491   116,534   117,079   122,586   122,200   132,414   130,539   141,259   138,160   149,093   144,890

28050C                 50    51,391        50    51,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    50,393        50    50,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    49,409        50    49,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    48,412        50    48,744       150    48,890     3,050    48,066     7,450    49,396    12,800    54,051    18,250    61,126    35,450    76,780    49,000    85,944       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,254   111,254   111,254   111,254   109,445   111,134   104,471   109,020   102,848   107,636   101,878   106,586   102,223   106,479   103,075   106,705   106,759   109,073       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    47,414        50    47,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    46,430        50    46,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    45,432        50    45,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    44,448        50    44,834       100    45,020     2,550    44,927     6,500    46,656    11,400    51,311    16,750    58,732    33,100    74,772    46,500    84,295    73,522   100,880    89,016   112,930    98,885   121,987   118,582   138,333   134,356   151,846   147,935   163,550
28400P            111,254   111,254   111,254   111,254   110,390   111,188   106,134   109,485   104,604   108,275   103,567   107,304   103,899   107,264   104,644   107,530   108,155   109,858   113,435   114,047   118,928   118,582   124,993   123,756   134,689   132,082   143,493   139,729   151,300   146,472

28450C                 50    43,477        50    43,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    42,493        50    42,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    41,522        50    41,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    40,551        50    41,030        50    41,163     2,150    41,895     5,700    43,996    10,200    48,691    15,150    56,232    30,900    72,751    43,700    82,513       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,254   111,254   111,254   111,254   110,576   111,188   107,370   109,844   106,040   108,820   105,056   107,956   105,375   107,942   106,067   108,275   109,445   110,589       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    39,594        50    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    38,636        50    39,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    37,678        50    38,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    36,747        50    37,359        50    37,519     1,750    38,902     4,900    41,363     9,150    46,190    13,750    53,811    28,800    70,729    41,250    80,784    68,850    98,273    85,306   110,855    95,055   120,072   115,510   136,936   131,789   150,822   145,847   162,818
28800P            111,254   111,254   111,254   111,254   111,254   111,254   108,395   110,150   107,264   109,286   106,360   108,528   106,666   108,567   107,357   108,966   110,629   111,267   115,723   115,444   121,083   119,952   127,174   125,192   136,790   133,532   145,568   141,206   153,388   147,989

28850C                 50    35,816        50    36,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    34,899        50    35,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    33,981        50    34,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    33,090        50    33,875        50    34,061     1,450    36,029     4,200    38,796     8,200    43,757    12,550    51,510    26,850    68,721    39,400    79,188       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,254   111,254   111,254   111,254   111,254   111,254   109,139   110,376   108,262   109,685   107,424   109,006   107,809   109,126   108,528   109,605   111,706   111,892       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    32,199        50    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    31,321        50    32,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    30,470        50    31,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    29,619        50    30,616        50    30,829     1,150    33,210     3,550    36,282     7,350    41,416    11,350    49,183    25,000    66,712    37,250    77,472    63,150    95,573    81,582   108,700    91,131   118,037   112,265   135,447   129,089   149,704   143,600   161,994
29200P            111,254   111,254   111,254   111,254   111,254   111,254   109,711   110,562   109,060   110,017   108,355   109,445   108,754   109,592   109,565   110,177   112,690   112,478   117,705   116,680   122,971   121,189   129,116   126,483   138,705   134,862   147,497   142,589   155,330   149,425

29250C                 50    28,794        50    29,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    27,969        50    29,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    27,171        50    28,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    26,387        50    27,597        50    27,850       950    30,590     3,050    33,888     6,600    39,181    10,200    46,842    23,300    64,731    35,150    75,730       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,254   111,254   111,254   111,254   111,254   111,254   110,203   110,735   109,685   110,283   109,126   109,818   109,578   110,017   110,496   110,695   113,568   112,996       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    25,629        50    26,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    24,871        50    26,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    24,139        50    25,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    23,421        50    24,844        50    25,110       750    27,996     2,600    31,560     5,900    37,000     9,150    44,555    21,650    62,736    33,000    73,934    57,800    92,807    77,844   106,453    87,061   115,869   108,887   133,851   126,217   148,494   141,192   161,089
29600P            111,254   111,254   111,254   111,254   111,254   111,254   110,496   110,842   110,177   110,509   109,764   110,137   110,270   110,390   111,321   111,174   114,340   113,475   119,394   117,771   124,634   122,293   130,818   127,666   140,421   136,098   149,265   143,879   157,139   150,782

29650C                 50    22,729        50    24,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    22,038        50    23,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    21,373        50    22,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    20,721        50    22,344        50    22,636       600    25,562     2,200    29,326     5,250    34,872     8,200    42,333    20,150    60,781    30,950    72,125       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,254   111,254   111,254   111,254   111,254   111,254   110,749   110,948   110,576   110,695   110,270   110,403   110,828   110,695   112,039   111,600   115,045   113,914       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    20,096        50    21,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    19,484        50    21,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50    18,886        50    20,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    18,300        50    20,083        50    20,402       500    23,368     1,850    27,158     4,650    32,797     7,300    40,126    18,750    58,865    29,050    70,343    52,850    89,987    74,120   104,152    82,925   113,608   105,362   132,148   123,197   147,177   138,639   160,092
30000P            111,254   111,254   111,254   111,254   111,254   111,254   110,908   111,015   110,855   110,842   110,695   110,629   111,294   110,975   112,651   111,972   115,643   114,313   120,790   118,702   126,057   123,277   132,295   128,717   141,950   137,229   150,848   145,076   158,802   152,045

30050C                 50    17,742        50    19,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50    17,196        50    19,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50    16,664        50    18,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50    16,146        50    18,061        50    18,393       400    21,226     1,550    25,097     4,100    30,776     6,550    38,064    17,450    56,977    27,200    68,534       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,254   111,254   111,254   111,254   111,254   111,254   111,041   111,068   111,081   110,975   111,041   110,828   111,653   111,201   113,183   112,318   116,162   114,672       -         -         -         -         -         -         -         -         -         -         -         -  

30250C                 50    15,640        50    17,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                 50    15,162        50    17,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                 50    14,683        50    16,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    14,231        50    16,252        50    16,611       350    19,404     1,300    23,142     3,600    28,834     5,800    35,963    16,300    55,168    25,500    66,752    48,250    87,115    69,850   101,784    77,700   111,227   101,718   130,340   120,032   145,768   135,926   159,001
30400P            111,254   111,254   111,254   111,254   111,254   111,254   111,148   111,134   111,214   111,055   111,281   110,988   111,946   111,387   113,635   112,611   116,601   114,978   121,921   119,513   127,254   124,142   133,532   129,635   143,280   138,240   152,271   146,180   160,304   153,229

30450C                 50    13,792        50    15,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                 50    13,366        50    15,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                 50    12,954        50    15,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50    12,541        50    14,656        50    15,015       300    17,689     1,100    21,319     3,200    27,078     5,050    33,782    15,150    53,333    23,850    64,957       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,254   111,254   111,254   111,254   111,254   111,254   111,201   111,161   111,321   111,134   111,480   111,121   112,145   111,547   114,007   112,877   116,973   115,257       -         -         -         -         -         -         -         -         -         -         -         -  

30650C                 50    12,156        50    14,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                 50    11,783        50    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                 50    11,424        50    13,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    11,065        50    13,220        50    13,592       250    16,026       950    19,657     2,800    25,296     4,500    31,906    14,150    51,590    22,300    63,175    44,000    84,228    64,900    99,364    71,700   108,767    97,954   128,438   116,720   144,265   133,079   157,831
30800P            111,254   111,254   111,254   111,254   111,254   111,254   111,227   111,188   111,400   111,201   111,626   111,241   112,305   111,680   114,300   113,103   117,279   115,497   122,812   120,178   128,238   124,887   134,502   130,419   144,411   139,157   153,521   147,191   161,661   154,333

30850C                 50    10,733        50    12,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30900C                 50    10,400        50    12,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30950C                 50    10,081        50    12,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31000C                 50     9,775        50    11,956        50    12,329       200    14,417       800    18,034     2,450    23,607     4,000    30,097    13,150    49,821    20,850    61,406       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,254   111,254   111,254   111,254   111,254   111,254   111,267   111,214   111,440   111,254   111,733   111,321   112,411   111,786   114,552   113,289   117,505   115,710       -         -         -         -         -         -         -         -         -         -         -         -  

31050C                 50     9,482        50    11,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31100C                 50     9,190        50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31150C                 50     8,911        50    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,645       -         -          50    11,198       150    12,821       650    16,425     2,150    22,038     3,550    28,355    12,250    48,132    19,450    59,637    40,050    81,289    60,250    96,903    65,950   106,187    94,110   126,443   113,289   142,669   130,074   156,567
31200P            111,254   111,254       -         -     111,254   111,254   111,267   111,214   111,467   111,281   111,799   111,400   112,478   111,866   114,739   113,462   117,678   115,896   123,463   120,724   129,010   125,525   135,247   131,098   145,342   139,969   154,585   148,108   162,858   155,357

31250C                 50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31250P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31400C                -         -         -         -          50    10,201       100    11,158       -         -         -         -       3,150    26,693    11,400    46,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     111,254   111,254   111,281   111,241       -         -         -         -     112,504   111,932   114,872   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     9,310        50     9,243       -         -         -         -       2,800    25,137    10,650    44,887    16,950    56,179    36,400    78,350    55,900    94,416    60,550   103,527    90,187   124,355   109,738   140,980       -         -  
31600P                -         -         -         -     111,254   111,254   111,281   111,241       -         -         -         -     112,504   111,972   114,965   113,715   117,877   116,162   123,902   121,163   129,595   126,057   135,766   131,643   146,060   140,660   155,463   148,920       -         -  

31800C                -         -         -         -          50     8,512        50     8,485       -         -         -         -       2,450    23,527     9,900    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     111,254   111,254   111,281   111,254       -         -         -         -     112,491   112,012   115,005   113,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     7,807        50     7,807       -         -         -         -       2,150    22,038     9,200    41,722    14,700    52,787    33,000    75,397    51,800    91,876    55,500   100,787    84,650   122,160   106,067   139,197       -         -  
32000P                -         -         -         -     111,254   111,254   111,281   111,254       -         -         -         -     112,451   112,025   115,031   113,887   117,891   116,335   124,155   121,495   130,007   126,509   136,032   132,069   146,579   141,259   156,155   149,651       -         -  

32200C                -         -         -         -         -         -          50     7,208       -         -         -         -       1,900    20,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     111,281   111,254       -         -         -         -     112,398   112,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     6,663       -         -         -         -       1,700    19,444       -         -      12,700    49,449    29,950    72,485    47,950    89,322    50,700    97,967    78,850   119,886   102,316   137,322       -         -  
32400P                -         -         -         -         -         -     111,281   111,254       -         -         -         -     112,345   112,039       -         -     117,758   116,414   124,235   121,734   130,246   126,855   136,098   132,388   146,885   141,751   156,660   150,276       -         -  

32600C                -         -         -         -         -         -          50     6,171       -         -         -         -       1,500    18,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     111,281   111,254       -         -         -         -     112,278   112,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     5,732       -         -         -         -       1,300    16,944       -         -      11,000    46,284    27,100    69,572    44,350    86,755    46,200    95,068    73,350   117,532    98,459   135,367       -         -  
32800P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,212   112,012       -         -     117,505   116,414   124,168   121,894   130,340   127,121   135,939   132,587   146,991   142,137   156,979   150,808       -         -  

33000C                -         -         -         -         -         -          50     5,559       -         -         -         -       1,150    15,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,145   111,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     5,559       -         -         -         -       1,000    14,763       -         -       9,450    43,171    24,500    66,686    41,000    84,189    42,000    92,115    68,050   115,071    92,600   133,319       -         -  
33200P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,065   111,972       -         -     117,173   116,361   123,969   121,961   130,300   127,294   135,593   132,694   146,911   142,416   157,112   151,247       -         -  

33400C                -         -         -         -         -         -          50     5,559       -         -         -         -         900    13,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,012   111,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50     5,559       -         -         -         -         800    13,007       -         -       8,100    40,166    22,100    63,813    37,850    81,608    38,100    89,123    63,050   112,544    86,800   131,177       -         -  
33600P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,946   111,919       -         -     116,787   116,255   123,663   121,961   130,127   127,414   135,061   132,680   146,645   142,602   157,059   151,593       -         -  

33800C                -         -         -         -         -         -          50     5,559       -         -         -         -         700    12,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,892   111,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         600    11,198       -         -       6,750    37,013    19,900    60,993    34,900    79,028    34,400    86,037    58,300   109,951    81,250   128,956       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     111,813   111,853       -         -     116,348   116,095   123,277   121,894   129,861   127,453   134,356   132,574   146,193   142,695   156,833   151,846       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         450     9,615       -         -       5,750    34,274    17,900    58,214       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     111,706   111,786       -         -     115,909   115,909   122,798   121,774       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         350     8,352       -         -       4,900    31,707    16,100    55,514       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     111,626   111,733       -         -     115,457   115,696   122,280   121,615       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         250     7,022       -         -       4,150    29,233    14,450    52,867       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     111,533   111,653       -         -     115,005   115,457   121,721   121,402       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         200     6,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     111,480   111,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         150     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     111,427   111,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         100     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     111,374   111,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     111,374   111,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260814              260821              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      33,373    33,456       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      33,375    33,465       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      33,422    33,534       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -         100     1,796       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      33,468    33,593       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,292       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      33,509    33,645       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,787       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      33,578    33,720       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,500       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      33,638    33,785       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         400     4,198       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      33,710    33,857       -         -      35,275    35,831       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         550     5,052       -         -       2,750    10,569       -         -         -         -         -         -  

3350C                 -         -         -         -      33,316    33,316    33,332    33,337       -         -         -         -      33,746    33,896    34,501    34,856    35,383    35,931       -         -         -         -         -         -  
3350P                 -         -         -         -          50     3,898        50     3,934       -         -         -         -         650     5,540     1,750     8,660     3,050    11,149       -         -         -         -         -         -  

3400C                 -         -         -         -      33,316    33,316    33,332    33,337       -         -         -         -      33,776    33,928    34,565    34,921    35,479    36,021    37,283    38,156    39,064    40,173    40,788    42,065
3400P                 -         -         -         -          50     4,327        50     4,355       -         -         -         -         750     6,020     1,950     9,203     3,350    11,721     5,800    15,227     8,400    17,957    11,050    20,189

3450C                 -         -         -         -      33,316    33,316    33,331    33,337       -         -         -         -      33,799    33,957    34,630    34,988    35,572    36,113       -         -         -         -         -         -  
3450P                 -         -         -         -          50     4,805        50     4,823       -         -         -         -         850     6,501     2,200     9,795     3,700    12,322       -         -         -         -         -         -  

3500C                 -         -         -         -      33,316    33,316    33,331    33,337    33,416    33,454       -         -      33,821    33,989    34,682    35,046    35,650    36,194    37,563    38,410    39,415    40,482    41,188    42,412
3500P                 -         -         -         -          50     5,331        50     5,341       200     5,832       -         -       1,000     7,079     2,450    10,379     4,050    12,912     6,750    16,402     9,550    19,096    12,350    21,287

3550C                 -         -         -         -      33,316    33,316    33,313    33,335    33,417    33,462       -         -      33,833    34,016    34,726    35,104    35,715    36,269       -         -         -         -         -         -  
3550P                 -         -         -         -          50     5,911        50     5,909       250     6,453       -         -       1,150     7,647     2,750    11,003     4,400    13,496       -         -         -         -         -         -  

3600C                 -         -         -         -      33,316    33,316    33,311    33,335    33,404    33,469       -         -      33,832    34,038    34,754    35,151    35,774    36,343    37,797    38,639    39,720    40,765    41,553    42,740
3600P                 -         -         -         -          50     6,546       100     6,745       350     7,162       -         -       1,350     8,289     3,050    11,614     4,850    14,131     7,800    17,582    10,800    20,229    13,800    22,383

3650C                 -         -         -         -      33,316    33,316    33,275    33,327    33,386    33,470       -         -      33,817    34,051    34,766    35,191    35,812    36,404       -         -         -         -         -         -  
3650P                 -         -         -         -          50     7,236       150     7,522       400     7,800       -         -       1,500     8,848     3,350    12,220     5,250    14,727       -         -         -         -         -         -  

3700C                 -         -         -         -      33,316    33,316    33,267    33,325    33,347    33,466       -         -      33,779    34,062    34,760    35,226    35,834    36,460    37,972    38,838    39,971    41,019    41,859    43,034
3700P                 -         -         -         -          50     7,982       200     8,291       500     8,510       -         -       1,750     9,540     3,700    12,855     5,700    15,341     8,950    18,758    12,150    21,349    15,250    23,449

3750C                 -         -         -         -      33,316    33,316    33,212    33,312    33,291    33,457       -         -      33,727    34,063    34,734    35,254    35,836    36,509       -         -         -         -         -         -  
3750P                 -         -         -         -          50     8,781       250     9,067       600     9,227       -         -       1,950    10,159     4,100    13,514     6,200    15,967       -         -         -         -         -         -  

3800C                 -         -         -         -      33,316    33,316    33,144    33,296    33,218    33,442    33,369    33,688    33,635    34,054    34,685    35,271    35,818    36,548    38,079    39,008    40,162    41,245    42,113    43,306
3800P                 -         -         -         -          50     9,630       300     9,863       700     9,959     1,350    10,078     2,250    10,883     4,500    14,161     6,700    16,583    10,250    19,935    13,600    22,454    16,850    24,503

3830C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    10,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    10,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              33,316    33,316    33,316    33,316    33,316    33,316    33,059    33,277    33,097    33,416    33,255    33,666    33,530    34,038    34,609    35,278    35,775    36,577       -         -         -         -         -         -  
3850P                  50    10,605        50    10,544        50    10,522       350    10,679       850    10,722     1,600    10,778     2,600    11,637     5,100    14,899     7,250    17,210       -         -         -         -         -         -  

3860C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    10,796        50    10,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    10,989        50    10,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    11,183        50    11,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    11,378        50    11,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              33,316    33,316    33,316    33,316    33,316    33,316    32,896    33,239    32,949    33,381    33,095    33,631    33,373    34,008    34,508    35,275    35,707    36,597    38,104    39,143    40,281    41,438    42,307    43,548
3900P                  50    11,573        50    11,479        50    11,451       400    11,520     1,050    11,501     1,850    11,480     2,950    12,371     5,550    15,547     7,850    17,840    11,650    21,093    15,150    23,538    18,550    25,536

3910C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    11,769        50    11,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    11,966        50    11,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    12,162        50    12,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    12,359        50    12,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              33,316    33,316    33,316    33,316    33,316    33,316    32,700    33,195    32,737    33,331    32,902    33,586    33,184    33,966    34,373    35,260    35,614    36,606       -         -         -         -         -         -  
3950P                  50    12,556        50    12,440        50    12,407       500    12,388     1,200    12,281     2,150    12,192     3,300    13,095     6,050    16,207     8,450    18,460       -         -         -         -         -         -  

3960C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    12,754        50    12,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    12,952        50    12,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    13,151        50    13,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    13,349        50    13,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              33,316    33,316    33,316    33,316    33,316    33,316    32,469    33,146    32,487    33,272    32,651    33,525    32,964    33,913    34,203    35,234    35,496    36,605    38,041    39,238    40,326    41,598    42,433    43,757
4000P                  50    13,548        50    13,419        50    13,382       650    13,266     1,450    13,073     2,450    12,907     3,650    13,812     6,500    16,841     9,050    19,070    13,150    22,229    16,800    24,599    20,300    26,542

4010C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    13,746        50    13,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    13,946        50    13,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    14,145        50    14,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    14,345        50    14,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              33,316    33,316    33,316    33,316    32,829    33,267    32,127    33,071    32,160    33,191    32,337    33,445    32,674    33,840    34,004    35,195    35,342    36,590       -         -         -         -         -         -  
4050P                  50    14,543        50    14,407        50    14,369       750    14,153     1,700    13,869     2,800    13,628     4,000    14,527     7,000    17,490     9,750    19,693       -         -         -         -         -         -  

4060C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    14,743        50    14,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    14,942        50    14,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    15,142        50    15,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    15,341        50    15,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              33,316    33,316    33,316    33,316    32,704    33,265    31,731    32,990    31,783    33,101    31,955    33,344    32,345    33,752    33,764    35,142    35,161    36,565    37,885    39,294    40,291    41,722    42,492    43,935
4100P                  50    15,541        50    15,402        50    15,362       950    15,032     1,950    14,672     3,150    14,354     4,400    15,267     7,550    18,146    10,450    20,305    14,750    23,338    18,550    25,635    22,060    27,524

4110C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                  50    15,740        50    15,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                  50    15,940        50    15,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                  50    16,139        50    15,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                  50    16,339        50    16,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              33,316    33,316    33,316    33,316    32,526    33,264    31,207    32,878    31,313    32,987    31,524    33,230    31,973    33,654    33,492    35,076    34,951    36,528       -         -         -         -         -         -  
4150P                  50    16,538        50    16,398       100    16,340     1,150    15,914     2,250    15,475     3,500    15,090     4,850    16,025     8,150    18,808    11,150    20,907       -         -         -         -         -         -  

4160C              33,150    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                  50    16,738        50    16,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C              32,650    33,316    33,000    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                  50    16,937        50    16,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C              32,150    33,316    32,500    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                  50    17,137        50    16,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C              31,650    33,316    32,000    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                  50    17,336        50    17,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,150    33,316    31,500    33,316    31,700    33,211    30,551    32,735    30,746    32,847    31,018    33,094    31,523    33,527    33,168    34,992    34,702    36,476    37,628    39,308    40,172    41,811    42,480    44,082
4200P                  50    17,536        50    17,396       150    17,316     1,350    16,803     2,550    16,285     3,900    15,825     5,400    16,813     8,750    19,463    11,950    21,514    16,450    24,421    20,400    26,642    23,473    28,479

4210C              30,650    33,316    31,000    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                  50    17,735        50    17,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C              30,150    33,316    30,500    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                  50    17,935        50    17,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C              29,650    33,316    30,000    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                  50    18,134        50    17,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C              29,150    33,316    29,500    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                  50    18,334        50    18,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C              28,650    33,316    29,000    33,316    29,250    33,156    29,809    32,582    30,080    32,679    30,434    32,932    31,026    33,386    32,809    34,895    34,427    36,414       -         -         -         -         -         -  
4250P                  50    18,533        50    18,393       200    18,294     1,550    17,696     2,900    17,090     4,350    16,557     5,850    17,562     9,350    20,113    12,700    22,103       -         -         -         -         -         -  

4260C              28,150    33,316    28,500    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                  50    18,733        50    18,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C              27,650    33,316    28,000    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                  50    18,932        50    18,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C              27,150    33,316    27,500    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                  50    19,132        50    18,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C              26,650    33,316    27,000    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                  50    19,331        50    19,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              26,150    33,316    26,550    33,253    26,800    33,101    28,750    32,393    29,311    32,481    29,772    32,745    30,454    33,216    32,406    34,780    34,113    36,336    37,266    39,278    39,969    41,861    42,395    44,197
4300P                  50    19,531        50    19,391       250    19,271     1,850    18,561     3,300    17,887     4,850    17,282     6,500    18,360    10,050    20,770    13,550    22,692    18,300    25,473    22,262    27,618    24,881    29,404

4310C              25,650    33,316    26,050    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                  50    19,730        50    19,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C              25,150    33,316    25,550    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                  50    19,930        50    19,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C              24,650    33,316    25,050    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                  50    20,129        50    19,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C              24,150    33,316    24,550    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                  50    20,329        50    20,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C              23,650    33,316    24,050    33,252    24,400    32,990    26,600    32,167    28,442    32,252    29,032    32,531    29,827    33,031    31,965    34,653    33,767    36,246       -         -         -         -         -         -  
4350P                  50    20,528        50    20,388       350    20,229     2,200    19,410     3,750    18,671     5,400    18,000     7,100    19,134    10,800    21,424    14,200    23,263       -         -         -         -         -         -  

4360C              23,150    33,316    23,550    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                  50    20,728        50    20,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C              22,650    33,316    23,050    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                  50    20,927        50    20,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C              22,150    33,316    22,600    33,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                  50    21,127        50    20,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C              21,650    33,316    22,100    33,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                  50    21,326        50    21,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              21,150    33,316    21,600    33,188    21,700    33,200    24,000    32,148    26,250    32,159    28,317    32,408    29,212    32,904    31,474    34,504    33,386    36,141    36,802    39,207    39,676    41,876    42,235    44,279
4400P                  50    21,526        50    21,386       500    21,166     2,600    20,241     4,300    19,427     6,050    18,819     7,800    19,916    11,600    22,074    15,050    23,836    20,250    26,489    23,716    28,561    26,276    30,298

4410C              20,650    33,316    21,100    33,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P                  50    21,725        50    21,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C              20,150    33,316    20,600    33,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P                  50    21,925        50    21,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C              19,650    33,316    20,150    33,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P                  50    22,124        50    21,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C              19,150    33,316    19,650    33,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P                  50    22,324        50    22,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C              18,650    33,316    19,150    33,124    19,750    32,603    22,500    31,574    24,900    31,695    27,200    32,030    28,386    32,586    30,945    34,340    32,972    36,021       -         -         -         -         -         -  
4450P                  50    22,523        50    22,383       700    22,084     3,050    21,055     4,900    20,166     6,700    19,684     8,500    20,689    12,400    22,712    15,950    24,402       -         -         -         -         -         -  

4460C              18,150    33,316    18,700    33,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P                  50    22,723        50    22,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C              17,650    33,316    18,200    33,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P                  50    22,922       100    22,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C              17,150    33,316    17,750    32,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P                  50    23,122       150    22,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C              16,650    33,316    17,250    32,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P                  50    23,321       200    23,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              16,150    33,316    16,800    32,934    17,100    32,741    19,950    31,487    22,450    31,543    24,950    31,833    27,500    32,406    30,371    34,158    32,523    35,888    36,231    39,088    39,297    41,852    42,000    44,327
4500P                  50    23,521       250    23,301       900    23,002     3,600    21,830     5,550    20,890     7,450    20,548     9,300    21,456    13,300    23,344    16,950    24,958    22,220    27,468    25,170    29,470    27,641    31,164

4510C              15,650    33,316    16,300    32,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P                  50    23,720       300    23,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C              15,150    33,316    15,850    32,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P                  50    23,920       350    23,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C              14,650    33,316    15,400    32,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P                  50    24,119       400    23,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C              14,200    33,250    14,950    32,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P                  50    24,319       450    24,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C              13,700    33,250    14,450    32,743    15,350    31,937    18,700    30,762    21,300    30,983    23,800    31,390    26,400    32,041    29,757    33,956    32,042    35,739       -         -         -         -         -         -  
4550P                  50    24,518       500    24,199     1,200    23,880     4,200    22,586     6,250    21,596     8,250    21,401    10,150    22,213    14,350    23,962    17,900    25,504       -         -         -         -         -         -  

4560C              13,200    33,250    14,000    32,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P                  50    24,718       550    24,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C              12,700    33,250    13,550    32,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P                  50    24,917       600    24,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C              12,200    33,250    13,100    32,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P                  50    25,117       650    24,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C              11,750    33,183    12,700    32,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P                  50    25,316       700    24,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              11,250    33,183    12,250    32,364    12,850    31,888    16,350    30,519    19,000    30,729    21,650    31,122    24,300    31,794    29,101    33,739    31,530    35,576    35,560    38,925    38,832    41,789    41,690    44,343
4600P                  50    25,516       750    25,097     1,600    24,718     4,850    23,322     7,000    22,285     9,100    22,238    11,050    22,957    15,350    24,565    18,950    26,037    23,733    28,404    26,585    30,342    28,982    31,995

4610C              10,750    33,183    11,800    32,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P                  50    25,715       850    25,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C              10,300    33,117    11,400    32,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P                  50    25,915       900    25,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C               9,800    33,117    10,950    32,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P                 100    26,094     1,000    25,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C               9,350    33,050    10,550    31,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P                 150    26,274     1,100    25,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C               8,900    32,984    10,150    31,858    11,300    30,879    15,150    29,744    17,950    30,107    20,600    30,627    23,250    31,389    28,411    33,500    30,987    35,397       -         -         -         -         -         -  
4650P                 200    26,453     1,150    25,935     2,150    25,496     5,650    24,001     7,850    22,938    10,000    23,062    12,000    23,684    16,350    25,156    20,050    26,557       -         -         -         -         -         -  

4660C               8,400    32,984     9,750    31,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P                 250    26,633     1,250    26,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C               7,950    32,917     9,350    31,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P                 300    26,812     1,350    26,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C               7,500    32,851     8,950    31,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P                 350    26,992     1,450    26,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C               7,100    32,718     8,600    31,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P                 450    27,151     1,600    26,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C               6,650    32,651     8,200    31,168     9,200    30,386    13,250    29,234    16,150    29,655    18,900    30,224    21,550    31,044    27,665    33,250    30,411    35,206    34,791    38,717    38,281    41,690    41,307    44,324
4700P                 500    27,331     1,700    26,713     2,800    26,234     6,450    24,678     8,850    23,533    11,050    23,856    13,150    24,380    17,450    25,731    21,150    27,066    25,218    29,301    27,968    31,177    30,292    32,795

4710C               6,250    32,518     7,850    30,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P                 550    27,511     1,850    26,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C               5,800    32,452     7,500    30,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P                 650    27,670     1,950    27,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C               5,400    32,319     7,150    30,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P                 750    27,830     2,100    27,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C               5,050    32,119     6,800    30,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P                 850    27,989     2,250    27,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C               4,650    31,986     6,450    30,236     7,600    29,403    11,750    28,532    14,750    29,077    17,500    29,746    20,250    30,632    26,800    32,972    29,810    34,998       -         -         -         -         -         -  
4750P               1,000    28,129     2,400    27,431     3,600    26,912     7,450    25,276     9,950    24,240    12,150    24,623    14,200    25,067    18,600    26,287    22,300    27,560       -         -         -         -         -         -  

4760C               4,300    31,787     6,100    30,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P               1,100    28,289     2,600    27,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C               3,950    31,587     5,800    29,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P               1,250    28,428     2,750    27,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C               3,600    31,388     5,500    29,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P               1,450    28,548     2,950    27,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C               3,300    31,122     5,100    29,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P               1,600    28,994     3,150    27,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C               3,000    30,856     4,800    29,170     6,150    28,267    10,400    27,745    13,400    28,462    16,200    29,233    18,900    30,205    25,500    32,675    29,184    34,775    33,930    38,464    37,649    41,551    40,850    44,274
4800P               1,800    29,393     3,400    28,029     4,600    27,511     8,600    25,815    11,100    25,093    13,350    25,353    15,450    25,712    19,800    26,824    23,172    28,035    26,670    30,149    29,313    31,975    31,559    33,562

4810C               2,700    30,590     4,550    28,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P               2,000    29,792     3,600    28,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C               2,450    30,257     4,250    28,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P               2,250    30,124     3,850    28,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C               2,200    29,926     4,100    28,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P               2,500    30,457     4,100    28,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C               2,000    29,527     3,800    28,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P               2,900    30,590     4,350    28,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C               1,800    29,128     3,550    28,169     4,900    27,670     9,200    26,881    12,150    27,800    14,950    28,689    17,650    29,748    24,250    32,361    28,548    34,538       -         -         -         -         -         -  
4850P               3,100    30,989     4,650    28,626     5,900    27,989     9,850    26,314    12,350    25,900    14,650    26,044    16,650    26,348    21,050    27,344    23,987    28,497       -         -         -         -         -         -  

4860C               1,600    28,729     3,350    28,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P               3,400    31,255     4,950    28,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C               1,400    28,488     3,150    27,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P               3,650    31,587     5,150    29,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C               1,300    28,329     2,950    27,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P               4,100    31,654     5,550    29,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C               1,150    28,189     2,750    27,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P               4,450    31,853     5,850    29,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C               1,000    28,049     2,600    27,550     3,850    27,092     8,050    25,976    11,000    27,097    13,800    28,113    16,500    29,263    22,950    32,030    27,872    34,287    32,978    38,167    36,940    41,376    40,324    44,191
4900P               4,850    31,986     6,200    29,835     7,350    28,636    11,250    26,869    13,700    26,654    16,000    26,702    18,050    26,928    22,350    27,843    24,824    28,919    28,066    30,958    30,612    32,735    32,784    34,296

4910C                 900    27,890     2,450    27,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P               5,200    32,186     6,500    30,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                 750    27,750     2,300    27,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P               5,600    32,319     6,850    30,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                 700    27,570     2,150    27,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P               6,000    32,452     7,200    30,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                 600    27,411     2,000    26,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P               6,450    32,518     7,550    30,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                 500    27,251     1,850    26,852     3,000    26,433     7,050    25,010     9,950    26,356    12,700    27,509    15,400    28,758    21,850    31,680    27,100    34,024       -         -         -         -         -         -  
4950P               6,850    32,651     7,900    30,857     8,950    29,678    12,750    27,683    15,150    27,354    17,400    27,327    19,350    27,513    23,470    28,329    25,569    29,385       -         -         -         -         -         -  

4960C                 450    27,072     1,750    26,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P               7,300    32,718     8,300    30,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                 400    26,892     1,600    26,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P               7,750    32,784     8,650    31,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                 350    26,713     1,500    26,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P               8,200    32,851     9,050    31,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                 300    26,533     1,400    26,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P               8,650    32,917     9,450    31,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 250    26,353     1,300    26,074     2,350    25,695     6,200    24,287     9,000    25,583    11,700    26,881    14,300    28,230    20,800    31,316    26,000    33,747    31,951    37,825    36,158    41,163    39,732    44,076
5000P               9,100    32,984     9,850    31,566    10,800    30,451    14,350    28,422    16,950    27,899    19,100    27,847    20,950    28,013    24,356    28,778    26,339    29,803    29,411    31,719    31,858    33,454    33,964    34,993

5025C                 200    25,875     1,100    25,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              10,250    33,117    10,850    31,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                 150    25,396       950    25,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              11,450    33,183    11,900    32,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                 100    24,917       800    24,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              12,650    33,250    13,000    32,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    24,438       650    24,339     1,400    24,079     4,750    22,901     7,300    23,970     9,900    25,565    12,500    27,126    18,750    30,544    23,850    33,154       -         -         -         -         -         -  
5100P              13,900    33,250    14,100    32,535    15,250    31,157    18,200    29,459    20,300    29,009    22,350    28,867    24,120    28,955    26,040    29,600    27,823    30,571       -         -         -         -         -         -  

5125C                  50    23,940       550    23,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              15,150    33,250    15,250    32,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    23,441       450    23,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              16,350    33,316    16,400    32,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    22,942       350    22,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              17,600    33,316    17,600    32,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    22,443       300    22,483       850    22,305     3,650    21,399     5,950    22,312     8,400    24,199    10,800    25,958    16,850    29,717    21,900    32,518    29,831    37,036    34,496    40,646    38,362    43,750
5200P              18,850    33,316    18,750    32,990    19,700    31,814    22,100    30,378    23,950    29,922    25,377    29,807    25,989    29,780    27,582    30,361    29,184    31,231    31,877    33,039    34,149    34,716    36,157    36,285

5225C                  50    21,945       250    22,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              20,100    33,316    19,950    33,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    21,446       200    21,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              21,350    33,316    21,150    33,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    20,947       150    21,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              22,600    33,316    22,400    33,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    20,448       100    20,568       500    20,452     2,800    19,835     4,850    20,650     7,100    22,804     9,300    24,744    15,250    28,861    20,100    31,841       -         -         -         -         -         -  
5300P              23,850    33,316    23,600    33,186    24,400    32,180    26,000    31,243    26,936    30,796    27,251    30,568    27,670    30,535    28,984    31,043    30,426    31,869       -         -         -         -         -         -  

5325C                  50    19,950        50    20,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              25,100    33,316    24,850    33,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50    19,451        50    19,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              26,350    33,316    26,050    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                  50    18,952        50    19,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P              27,600    33,316    27,300    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50    18,453        50    18,593       300    18,546     2,100    18,251     3,950    19,019     6,000    21,406     8,050    23,521    13,700    27,959    18,450    31,131    26,800    36,110    32,691    40,011    36,876    43,320
5400P              28,850    33,316    28,550    33,251    28,521    32,424    28,700    31,810    28,747    31,437    28,847    31,203    29,124    31,165    30,233    31,648    31,544    32,444    33,969    34,175    36,112    35,812    38,071    37,376

5425C                  50    17,955        50    18,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P              30,100    33,316    29,800    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                  50    17,456        50    17,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P              31,350    33,316    31,050    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                  50    16,958        50    17,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P              32,600    33,316    32,250    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50    16,460        50    16,606       150    16,631     1,600    16,659     3,200    17,428     5,050    20,013     7,000    22,306    12,300    27,032    16,900    30,389       -         -         -         -         -         -  
5500P              33,316    33,316    33,316    33,316    31,655    33,140    30,185    32,213    30,187    31,938    30,175    31,735    30,357    31,704    31,324    32,180    32,542    32,962       -         -         -         -         -         -  

5525C                  50    15,963        50    16,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5525P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5550C                  50    15,467        50    15,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5550P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5575C                  50    14,974        50    15,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5575P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    14,482        50    14,652       100    14,721     1,200    15,094     2,550    15,862     4,250    18,651     6,100    21,111    11,050    26,087    15,500    29,625    23,650    35,080    30,805    39,277    35,288    42,799
5600P              33,316    33,316    33,316    33,316    32,757    33,257    31,276    32,525    31,249    32,309    31,240    32,171    31,352    32,140    32,268    32,651    33,418    33,428    35,671    35,118    37,746    36,751    39,688    38,325

5625C                  50    13,994        50    14,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5625P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5650C                  50    13,510        50    13,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5650P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5675C                  50    13,031        50    13,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5675P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50    12,559        50    12,789        50    12,845       950    13,599     2,050    14,403     3,500    17,267     5,300    19,928     9,900    25,126    14,500    28,911       -         -         -         -         -         -  
5700P              33,316    33,316    33,316    33,316    32,928    33,259    32,030    32,751    32,078    32,624    32,054    32,515    32,156    32,509    33,054    33,051    34,167    33,833       -         -         -         -         -         -  

5725C                  50    12,092        50    12,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5725P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5750C                  50    11,634        50    11,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5750P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5775C                  50    11,186        50    11,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5775P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    10,747        50    11,070        50    11,140       750    12,188     1,600    12,956     2,900    15,953     4,600    18,771     8,900    24,171    13,150    28,081    20,800    33,950    28,050    38,459    33,621    42,194
5800P              33,316    33,316    33,316    33,316    33,316    33,316    32,565    32,930    32,631    32,847    32,668    32,793    32,788    32,816    33,703    33,398    34,811    34,198    37,011    35,903    39,067    37,548    41,026    39,147

5825C                  50    10,320        50    10,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5825P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5850C                  50     9,904        50    10,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5850P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5875C                  50     9,498        50     9,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5875P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50     9,107        50     9,537        50     9,622       550    10,820     1,250    11,614     2,400    14,695     3,950    17,613     8,000    23,220    12,100    27,292       -         -         -         -         -         -  
5900P              33,316    33,316    33,316    33,316    33,316    33,316    32,866    33,037    33,025    33,025    33,107    33,010    33,265    33,065    34,223    33,692    35,334    34,506       -         -         -         -         -         -  

5925C                  50     8,727        50     9,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5925P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     8,303       400     9,536     1,000    10,435     1,950    13,447     3,350    16,450     7,150    22,256    11,000    26,452    18,300    32,757    25,400    37,572    31,800    41,521
6000P                 -         -         -         -      33,316    33,316    33,095    33,135    33,256    33,146    33,398    33,171    33,626    33,275    34,625    33,937    35,762    34,778    38,004    36,532    40,095    38,213    42,097    39,845

6100C                 -         -         -         -          50     7,176       350     8,492       -         -         -         -       2,900    15,404     6,350    21,276    10,050    25,627       -         -         -         -         -         -  
6100P                 -         -         -         -      33,316    33,316    33,220    33,196       -         -         -         -      33,853    33,422    34,931    34,146    36,094    35,006       -         -         -         -         -         -  

6200C                 -         -         -         -          50     6,221       250     7,393       -         -         -         -       2,450    14,321     5,650    20,318     8,900    24,666    16,100    31,515    23,050    36,637    29,250    40,785
6200P                 -         -         -         -      33,316    33,316    33,276    33,228       -         -         -         -      34,002    33,539    35,142    34,311    36,340    35,197    38,693    37,027    40,856    38,754    42,933    40,439

6300C                 -         -         -         -          50     5,418       200     6,485       -         -         -         -       2,100    13,337     5,000    19,358     8,050    23,797       -         -         -         -         -         -  
6300P                 -         -         -         -      33,316    33,316    33,316    33,256       -         -         -         -      34,089    33,629    35,271    34,437    36,520    35,362       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         150     5,620       -         -         -         -       1,800    12,404       -         -       7,350    22,978    14,150    30,237    20,900    35,655    26,950    40,006
6400P                 -         -         -         -         -         -      33,341    33,280       -         -         -         -      34,126    33,692       -         -      36,625    35,487    39,123    37,404    41,392    39,196    43,552    40,934

6500C                 -         -         -         -         -         -         100     4,764       -         -         -         -       1,500    11,438       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -      33,353    33,303       -         -         -         -      34,125    33,743       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -          50     3,830       -         -         -         -       1,300    10,642       -         -       6,050    21,311    12,450    28,948    18,950    34,641       -         -  
6600P                 -         -         -         -         -         -      33,355    33,303       -         -         -         -      34,101    33,768       -         -      36,682    35,665    39,337    37,680    41,732    39,546       -         -  

6700C                 -         -         -         -         -         -          50     3,420       -         -         -         -       1,100     9,828       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -      33,349    33,319       -         -         -         -      34,054    33,783       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -          50     3,072       -         -         -         -         900     8,978       -         -       5,000    19,719    10,950    27,656    17,200    33,607       -         -  
6800P                 -         -         -         -         -         -      33,349    33,320       -         -         -         -      34,004    33,785       -         -      36,578    35,753    39,379    37,867    41,906    39,813       -         -  

6900C                 -         -         -         -         -         -          50     2,773       -         -         -         -         750     8,235       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -      33,349    33,320       -         -         -         -      33,938    33,780       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -          50     2,516       -         -         -         -         650     7,634       -         -       4,100    18,159     9,650    26,381    15,650    32,574       -         -  
7000P                 -         -         -         -         -         -      33,348    33,320       -         -         -         -      33,885    33,771       -         -      36,367    35,771    39,292    37,982    41,944    40,007       -         -  

7100C                 -         -         -         -         -         -          50     2,292       -         -         -         -         550     7,021       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,825    33,756       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -          50     2,098       -         -         -         -         500     6,598       -         -       3,350    16,663     8,500    25,121    14,200    31,515       -         -  
7200P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,789    33,744       -         -      36,090    35,735    39,105    38,035    41,872    40,144       -         -  

7300C                 -         -         -         -         -         -          50     1,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50     1,780       -         -         -         -         350     5,524       -         -       2,750    15,273     7,450    23,856       -         -         -         -  
7400P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,678    33,699       -         -      35,794    35,662    38,841    38,038       -         -         -         -  

7500C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     1,666       -         -         -         -         250     4,643       -         -       2,250    13,957     6,550    22,639       -         -         -         -  
7600P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,590    33,652       -         -      35,489    35,558    38,532    37,996       -         -         -         -  

7700C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,666       -         -         -         -         200     4,047       -         -       1,850    12,749     5,800    21,495       -         -         -         -  
7800P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,542    33,619       -         -      35,205    35,440    38,210    37,926       -         -         -         -  

7900C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,666       -         -         -         -         150     3,448       -         -       1,500    11,578     5,100    20,350       -         -         -         -  
8000P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,490    33,581       -         -      34,925    35,303    37,859    37,825       -         -         -         -  

8100C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,815       -         -       1,200    10,455     4,500    19,263       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      33,437    33,534       -         -      34,661    35,153    37,512    37,705       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,074       -         -       1,000     9,549       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      33,380    33,472       -         -      34,466    35,024       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,948       -         -         800     8,598       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      33,379    33,466       -         -      34,264    34,876       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,836       -         -         650     7,773       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      33,379    33,462       -         -      34,103    34,740       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,736       -         -         550     7,116       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      33,379    33,458       -         -      33,990    34,633       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         450     6,438       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,876    34,514       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         350     5,720       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,759    34,381       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         300     5,252       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,698    34,298       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         250     4,774       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,637    34,210       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         200     4,275       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,574    34,113       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504



Back to Top



JDC (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



JDH (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



KDS (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



KSO (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KST (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LAU (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



LNI (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



LNK (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



LRC (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985



Back to Top



LRN (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157



Back to Top



LRP (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRS (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470



Back to Top



LRZ (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



LUC (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



LUS (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LUZ (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



MAK (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MAN (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MBI (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



MCA (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MCH (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260929              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472

3900C                 -         -         -         -       8,472     8,472       -         -  
3900P                 -         -         -         -          10       423       -         -  

4000C                 -         -         -         -       8,472     8,472       -         -  
4000P                 -         -         -         -          10       423       -         -  

4100C                 -         -         -         -       8,472     8,472       -         -  
4100P                 -         -         -         -          10       423       -         -  

4200C                 -         -         -         -       8,472     8,472       -         -  
4200P                 -         -         -         -          10       423       -         -  

4300C                 -         -         -         -       8,472     8,472       -         -  
4300P                 -         -         -         -          10       423       -         -  

4400C                 -         -         -         -       8,472     8,472       -         -  
4400P                 -         -         -         -          10       423       -         -  

4500C                 -         -         -         -       8,472     8,472       -         -  
4500P                 -         -         -         -          10       423       -         -  

4600C                 -         -         -         -       8,472     8,472       -         -  
4600P                 -         -         -         -          10       423       -         -  

4700C                 -         -         -         -       8,472     8,472       -         -  
4700P                 -         -         -         -          10       423       -         -  

4800C                 -         -         -         -       8,472     8,472       -         -  
4800P                 -         -         -         -          10       423       -         -  

4900C                 -         -         -         -       8,480     8,484       -         -  
4900P                 -         -         -         -          10       423       -         -  

5000C                 -         -         -         -       8,480     8,484       -         -  
5000P                 -         -         -         -          10       423       -         -  

5200C                 -         -         -         -       8,480     8,484       -         -  
5200P                 -         -         -         -          10       423       -         -  

5400C                 -         -         -         -       8,485     8,490       -         -  
5400P                 -         -         -         -          20       423       -         -  

5600C                 -         -         -         -       8,490     8,496       -         -  
5600P                 -         -         -         -          30       423       -         -  

5800C                 -         -         -         -       8,496     8,501       -         -  
5800P                 -         -         -         -          50       514       -         -  

5900C               8,472     8,472     8,472     8,472     8,500     8,505     8,575     8,599
5900P                  10       423        10       423        70       621       230     1,158

6000C               8,472     8,472     8,472     8,472     8,501     8,508     8,582     8,606
6000P                  10       423        10       429        80       704       270     1,284

6100C               8,472     8,472     8,472     8,472     8,501     8,509     8,587     8,614
6100P                  10       450        10       492       100       816       320     1,427

6200C               8,472     8,472     8,472     8,472     8,501     8,510     8,590     8,619
6200P                  10       520        10       566       120       932       370     1,569

6300C               8,472     8,472     8,472     8,472     8,498     8,510     8,591     8,625
6300P                  10       601        10       653       150     1,069       440     1,735

6400C               8,472     8,472     8,472     8,472     8,492     8,510     8,587     8,626
6400P                  10       698        10       755       180     1,210       510     1,900

6500C               8,472     8,472     8,465     8,469     8,482     8,508     8,578     8,627
6500P                  10       813        10       876       220     1,368       590     2,074

6600C               8,472     8,472     8,464     8,469     8,465     8,501     8,563     8,625
6600P                  10       949        10     1,020       270     1,541       680     2,258

6700C               8,472     8,472     8,462     8,469     8,444     8,494     8,545     8,619
6700P                  10     1,109        10     1,189       320     1,718       770     2,440

6800C               8,472     8,472     8,448     8,464     8,412     8,481     8,514     8,609
6800P                  10     1,298        20     1,452       390     1,915       890     2,645

6900C               8,472     8,472     8,429     8,458     8,371     8,466     8,476     8,595
6900P                  10     1,517        30     1,711       460     2,116     1,010     2,847

7000C               8,472     8,472     8,406     8,452     8,319     8,448     8,426     8,577
7000P                  10     1,771        40     1,983       540     2,327     1,180     3,078

7100C               8,472     8,472     8,361     8,438     8,249     8,421     8,365     8,554
7100P                  10     2,060        60     2,286       660     2,556     1,340     3,299

7200C               8,398     8,461     8,307     8,425     8,166     8,389     8,293     8,526
7200P                  10     2,380        80     2,597       780     2,786     1,510     3,520

7300C               8,381     8,461     8,223     8,405     8,061     8,348     8,203     8,489
7300P                  10     2,731       110     2,926       910     3,023     1,670     3,737

7400C               8,356     8,460     8,105     8,376     7,932     8,299     8,099     8,446
7400P                  20     3,112       150     3,265     1,050     3,270     1,840     3,958

7500C               8,246     8,449     7,948     8,339     7,784     8,242     7,977     8,397
7500P                  30     3,493       210     3,609     1,190     3,527     2,030     4,185

7600C               8,106     8,437     7,731     8,285     7,608     8,175     7,837     8,339
7600P                  40     3,882       280     3,958     1,360     3,799     2,250     4,420

7700C               7,868     8,413     7,453     8,218     7,404     8,094     7,682     8,273
7700P                  50     4,274       370     4,306     1,550     4,079     2,490     4,658

7800C               7,430     8,379     7,110     8,131     7,170     8,002     7,503     8,198
7800P                  80     4,660       480     4,651     1,760     4,365     2,760     4,898

7900C               6,460     8,343     6,620     8,019     6,906     7,896     7,307     8,111
7900P                 120     5,043       600     4,994     2,010     4,658     3,050     5,137

8000C               5,480     8,316     5,790     7,884     6,620     7,795     7,095     8,029
8000P                 170     5,422       760     5,326     2,290     4,954     3,370     5,377

8100C               4,550     8,231     4,990     7,719     6,289     7,656     6,853     7,922
8100P                 250     5,789       970     5,639     2,590     5,249     3,720     5,612

8200C               3,680     8,075     4,240     7,515     5,933     7,502     6,596     7,799
8200P                 380     6,136     1,230     5,934     2,930     5,540     4,115     5,844

8300C               2,830     7,892     3,550     7,264     5,480     7,326     6,317     7,674
8300P                 550     6,467     1,540     6,208     3,340     5,824     4,419     6,068

8400C               2,140     7,530     2,950     6,955     4,900     7,138     6,026     7,533
8400P                 820     6,759     1,910     6,459     3,790     6,095     4,732     6,286

8500C               1,500     7,166     2,420     6,664     4,390     6,929     5,724     7,381
8500P               1,200     7,006     2,380     6,671     4,270     6,354     5,052     6,491

8600C               1,040     6,950     1,950     6,454     3,910     6,705     5,413     7,217
8600P               1,740     7,189     2,880     6,870     4,780     6,600     5,365     6,689

8700C                 710     6,683     1,570     6,208     3,480     6,469     5,060     7,046
8700P               2,370     7,583     3,530     7,100     5,226     6,818     5,675     6,872

8800C                 470     6,380     1,270     5,933     3,120     6,221     4,630     6,865
8800P               3,140     7,865     4,170     7,408     5,601     7,030     5,970     7,051

8900C                 300     6,048     1,030     5,636     2,760     5,967     4,220     6,677
8900P               3,980     8,062     4,960     7,607     5,963     7,220     6,254     7,213

9000C                 200     5,689       820     5,331     2,440     5,705     3,860     6,483
9000P               4,880     8,187     5,760     7,791     6,301     7,388     6,526     7,365

9100C                 130     5,318       660     5,012     2,160     5,442     3,530     6,285
9100P               5,770     8,321     6,520     7,885     6,599     7,518     6,772     7,491

9200C                  80     4,940       520     4,689     1,920     5,183     3,230     6,084
9200P               6,720     8,384     6,931     8,010     6,881     7,655     7,005     7,616

9300C                  50     4,555       410     4,363     1,700     4,922     2,950     5,881
9300P               7,690     8,421     7,272     8,109     7,135     7,776     7,217     7,731

9400C                  30     4,168       330     4,040     1,500     4,662     2,690     5,675
9400P               7,978     8,434     7,551     8,188     7,357     7,880     7,413     7,836

9500C                  20     3,781       270     3,722     1,320     4,407     2,450     5,467
9500P               8,256     8,460     7,789     8,257     7,559     7,976     7,592     7,933

9600C                  10     3,396       210     3,412     1,170     4,164     2,240     5,265
9600P               8,309     8,460     7,954     8,303     7,731     8,057     7,752     8,018

9700C                  10     3,033       170     3,117     1,040     3,930     2,060     5,069
9700P               8,472     8,472     8,099     8,345     7,881     8,130     7,896     8,097

9800C                  10     2,697       130     2,827       920     3,700     1,870     4,866
9800P               8,472     8,472     8,192     8,371     8,009     8,192     8,022     8,166

9900C                  10     2,390       100     2,553       820     3,485     1,710     4,672
9900P               8,472     8,472     8,273     8,396     8,114     8,243     8,131     8,227

10000C                 10     2,113        80     2,300       720     3,269     1,570     4,484
10000P              8,472     8,472     8,328     8,413     8,203     8,288     8,228     8,281

10100C                 10     1,869        70     2,081       610     3,033     1,450     4,307
10100P              8,472     8,472     8,375     8,429     8,277     8,328     8,308     8,328

10200C                 10     1,655        50     1,843       530     2,827     1,310     4,115
10200P              8,472     8,472     8,400     8,437     8,337     8,361     8,381     8,372

10300C                 10     1,469        40     1,642       460     2,632     1,210     3,947
10300P              8,472     8,472     8,421     8,445     8,386     8,389     8,440     8,409

10400C                 10     1,307        30     1,448       400     2,448     1,060     3,734
10400P              8,472     8,472     8,438     8,452     8,424     8,412     8,489     8,441

10500C                 10     1,166        20     1,251       350     2,279       960     3,559
10500P              8,472     8,472     8,453     8,460     8,452     8,429     8,529     8,469

10600C                 10     1,044        10     1,033       300     2,106       870     3,390
10600P              8,472     8,472     8,456     8,460     8,476     8,446     8,561     8,492

10700C                 10       937        10       932       260     1,951       780     3,215
10700P              8,472     8,472     8,466     8,466     8,492     8,458     8,587     8,513

10800C                -         -          10       844       230     1,816       -         -  
10800P                -         -       8,468     8,466     8,502     8,468       -         -  

10900C                -         -          10       767       200     1,682       -         -  
10900P                -         -       8,468     8,466     8,510     8,476       -         -  

11000C                -         -          10       699       170     1,544       -         -  
11000P                -         -       8,468     8,466     8,515     8,482       -         -  

11100C                -         -          10       639       150     1,433       -         -  
11100P                -         -       8,468     8,466     8,518     8,486       -         -  

11200C                -         -          10       587       130     1,323       -         -  
11200P                -         -       8,472     8,472     8,518     8,490       -         -  

11300C                -         -          10       541       110     1,208       -         -  
11300P                -         -       8,472     8,472     8,518     8,493       -         -  

11400C                -         -          10       500        90     1,091       -         -  
11400P                -         -       8,472     8,472     8,515     8,496       -         -  

11500C                -         -          10       462        80     1,013       -         -  
11500P                -         -       8,472     8,472     8,514     8,496       -         -  

11600C                -         -          10       430        70       936       -         -  
11600P                -         -       8,472     8,472     8,512     8,496       -         -  

11700C                -         -          10       423       -         -         -         -  
11700P                -         -       8,472     8,472       -         -         -         -  

11800C                -         -          10       423        50       775       -         -  
11800P                -         -       8,472     8,472     8,505     8,496       -         -  

12000C                -         -         -         -          40       670       -         -  
12000P                -         -         -         -       8,501     8,494       -         -  

12200C                -         -         -         -          30       563       -         -  
12200P                -         -         -         -       8,496     8,493       -         -  

12400C                -         -         -         -          20       452       -         -  
12400P                -         -         -         -       8,489     8,489       -         -  

12600C                -         -         -         -          10       423       -         -  
12600P                -         -         -         -       8,489     8,489       -         -  

12800C                -         -         -         -          10       423       -         -  
12800P                -         -         -         -       8,482     8,485       -         -  

13000C                -         -         -         -          10       423       -         -  
13000P                -         -         -         -       8,481     8,484       -         -  

13200C                -         -         -         -          10       423       -         -  
13200P                -         -         -         -       8,481     8,484       -         -  

13400C                -         -         -         -          10       423       -         -  
13400P                -         -         -         -       8,481     8,484       -         -  

13600C                -         -         -         -          10       423       -         -  
13600P                -         -         -         -       8,472     8,472       -         -  

13800C                -         -         -         -          10       423       -         -  
13800P                -         -         -         -       8,472     8,472       -         -  

14000C                -         -         -         -          10       423       -         -  
14000P                -         -         -         -       8,472     8,472       -         -  

14200C                -         -         -         -          10       423       -         -  
14200P                -         -         -         -       8,472     8,472       -         -  

14400C                -         -         -         -          10       423       -         -  
14400P                -         -         -         -       8,472     8,472       -         -  

14600C                -         -         -         -          10       423       -         -  
14600P                -         -         -         -       8,472     8,472       -         -  

14800C                -         -         -         -          10       423       -         -  
14800P                -         -         -         -       8,472     8,472       -         -  

15000C                -         -         -         -          10       423       -         -  
15000P                -         -         -         -       8,472     8,472       -         -  



Back to Top



MCS (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MDN (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MEE (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEI (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MEL (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MET (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MGN (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



MHI (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260929              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,250    22,250    22,250    22,250    22,250    22,250    22,250    22,250

10000C                -         -         -         -      22,250    22,250       -         -  
10000P                -         -         -         -          10     1,111       -         -  

10100C                -         -         -         -      22,250    22,250       -         -  
10100P                -         -         -         -          10     1,111       -         -  

10200C                -         -         -         -      22,250    22,250       -         -  
10200P                -         -         -         -          10     1,111       -         -  

10300C                -         -         -         -      22,250    22,250       -         -  
10300P                -         -         -         -          10     1,111       -         -  

10400C                -         -         -         -      22,250    22,250       -         -  
10400P                -         -         -         -          10     1,111       -         -  

10500C                -         -         -         -      22,250    22,250       -         -  
10500P                -         -         -         -          10     1,111       -         -  

10600C                -         -         -         -      22,250    22,250       -         -  
10600P                -         -         -         -          10     1,111       -         -  

10700C                -         -         -         -      22,250    22,250       -         -  
10700P                -         -         -         -          10     1,111       -         -  

10800C                -         -         -         -      22,250    22,250       -         -  
10800P                -         -         -         -          10     1,111       -         -  

10900C                -         -         -         -      22,250    22,250       -         -  
10900P                -         -         -         -          10     1,111       -         -  

11000C                -         -         -         -      22,250    22,250       -         -  
11000P                -         -         -         -          10     1,111       -         -  

11100C                -         -         -         -      22,250    22,250       -         -  
11100P                -         -         -         -          10     1,111       -         -  

11200C                -         -         -         -      22,250    22,250       -         -  
11200P                -         -         -         -          10     1,111       -         -  

11300C                -         -         -         -      22,250    22,250       -         -  
11300P                -         -         -         -          10     1,111       -         -  

11400C                -         -         -         -      22,250    22,250       -         -  
11400P                -         -         -         -          10     1,111       -         -  

11500C                -         -         -         -      22,250    22,250       -         -  
11500P                -         -         -         -          10     1,111       -         -  

11600C                -         -         -         -      22,250    22,250       -         -  
11600P                -         -         -         -          10     1,111       -         -  

11800C                -         -         -         -      22,250    22,250       -         -  
11800P                -         -         -         -          10     1,111       -         -  

12000C                -         -         -         -      22,250    22,250       -         -  
12000P                -         -         -         -          10     1,111       -         -  

12200C                -         -         -         -      22,250    22,250       -         -  
12200P                -         -         -         -          10     1,111       -         -  

12400C                -         -         -         -      22,250    22,250       -         -  
12400P                -         -         -         -          10     1,111       -         -  

12600C                -         -         -         -      22,250    22,250       -         -  
12600P                -         -         -         -          10     1,111       -         -  

12800C                -         -         -         -      22,250    22,250       -         -  
12800P                -         -         -         -          10     1,111       -         -  

13000C                -         -         -         -      22,250    22,250       -         -  
13000P                -         -         -         -          10     1,111       -         -  

13200C                -         -         -         -      22,250    22,250       -         -  
13200P                -         -         -         -          10     1,111       -         -  

13400C                -         -         -         -      22,250    22,250       -         -  
13400P                -         -         -         -          10     1,111       -         -  

13600C                -         -         -         -      22,250    22,250       -         -  
13600P                -         -         -         -          10     1,111       -         -  

13800C                -         -         -         -      22,250    22,250       -         -  
13800P                -         -         -         -          10     1,111       -         -  

14000C                -         -         -         -      22,250    22,250       -         -  
14000P                -         -         -         -          10     1,111       -         -  

14200C                -         -         -         -      22,250    22,250       -         -  
14200P                -         -         -         -          10     1,111       -         -  

14400C                -         -         -         -      22,264    22,277       -         -  
14400P                -         -         -         -          10     1,111       -         -  

14600C                -         -         -         -      22,264    22,277       -         -  
14600P                -         -         -         -          10     1,111       -         -  

14800C                -         -         -         -      22,264    22,277       -         -  
14800P                -         -         -         -          10     1,111       -         -  

15000C             22,250    22,250       -         -      22,264    22,277       -         -  
15000P                 10     1,111       -         -          10     1,111       -         -  

15100C             22,250    22,250       -         -         -         -         -         -  
15100P                 10     1,111       -         -         -         -         -         -  

15200C             22,250    22,250    22,250    22,250    22,264    22,277    22,344    22,410
15200P                 10     1,111        10     1,111        10     1,111        90     1,111

15300C             22,250    22,250       -         -         -         -         -         -  
15300P                 10     1,111       -         -         -         -         -         -  

15400C             22,250    22,250       -         -      22,264    22,290       -         -  
15400P                 10     1,111       -         -          10     1,111       -         -  

15500C             22,250    22,250       -         -         -         -         -         -  
15500P                 10     1,111       -         -         -         -         -         -  

15600C             22,250    22,250       -         -      22,264    22,290       -         -  
15600P                 10     1,111       -         -          10     1,111       -         -  

15700C             22,250    22,250       -         -         -         -         -         -  
15700P                 10     1,111       -         -         -         -         -         -  

15800C             22,250    22,250       -         -      22,277    22,290       -         -  
15800P                 10     1,111       -         -          10     1,111       -         -  

15900C             22,250    22,250       -         -         -         -         -         -  
15900P                 10     1,111       -         -         -         -         -         -  

16000C             22,250    22,250       -         -      22,277    22,304       -         -  
16000P                 10     1,111       -         -          20     1,111       -         -  

16100C             22,250    22,250       -         -         -         -         -         -  
16100P                 10     1,111       -         -         -         -         -         -  

16200C             22,250    22,250       -         -      22,290    22,304       -         -  
16200P                 10     1,111       -         -          30     1,111       -         -  

16300C             22,250    22,250       -         -         -         -         -         -  
16300P                 10     1,111       -         -         -         -         -         -  

16400C             22,250    22,250       -         -      22,290    22,317       -         -  
16400P                 10     1,111       -         -          40     1,111       -         -  

16500C             22,250    22,250       -         -         -         -         -         -  
16500P                 10     1,111       -         -         -         -         -         -  

16600C             22,250    22,250       -         -      22,290    22,317       -         -  
16600P                 10     1,111       -         -          50     1,111       -         -  

16700C             22,250    22,250       -         -         -         -         -         -  
16700P                 10     1,111       -         -         -         -         -         -  

16800C             22,250    22,250       -         -      22,304    22,330       -         -  
16800P                 10     1,111       -         -          60     1,111       -         -  

16900C             22,250    22,250       -         -         -         -         -         -  
16900P                 10     1,111       -         -         -         -         -         -  

17000C             22,250    22,250       -         -      22,304    22,330       -         -  
17000P                 10     1,111       -         -          70     1,111       -         -  

17100C             22,250    22,250       -         -         -         -         -         -  
17100P                 10     1,111       -         -         -         -         -         -  

17200C             22,250    22,250       -         -      22,317    22,344       -         -  
17200P                 10     1,111       -         -          80     1,111       -         -  

17300C             22,250    22,250       -         -         -         -         -         -  
17300P                 10     1,111       -         -         -         -         -         -  

17400C             22,250    22,250       -         -      22,330    22,357       -         -  
17400P                 10     1,111       -         -         100     1,117       -         -  

17500C             22,250    22,250       -         -         -         -         -         -  
17500P                 10     1,111       -         -         -         -         -         -  

17600C             22,250    22,250    22,250    22,250    22,330    22,370       -         -  
17600P                 10     1,111        10     1,111       120     1,250       -         -  

17700C             22,250    22,250       -         -         -         -         -         -  
17700P                 10     1,111       -         -         -         -         -         -  

17800C             22,250    22,250       -         -      22,344    22,370    22,596    22,689
17800P                 10     1,111       -         -         140     1,396       510     2,832

17900C             22,250    22,250       -         -         -         -         -         -  
17900P                 10     1,111       -         -         -         -         -         -  

18000C             22,250    22,250    22,250    22,250    22,357    22,383    22,623    22,716
18000P                 10     1,111        10     1,111       160     1,529       570     3,059

18100C             22,250    22,250    22,250    22,250    22,357    22,397    22,636    22,729
18100P                 10     1,111        10     1,111       170     1,609       610     3,178

18200C             22,250    22,250    22,250    22,250    22,370    22,397    22,649    22,743
18200P                 10     1,111        10     1,111       180     1,675       640     3,285

18300C             22,250    22,250    22,250    22,250    22,370    22,397    22,663    22,756
18300P                 10     1,111        10     1,111       200     1,782       680     3,418

18400C             22,250    22,250    22,250    22,250    22,370    22,410    22,676    22,769
18400P                 10     1,111        10     1,111       210     1,848       720     3,537

18500C             22,250    22,250    22,250    22,250    22,383    22,410    22,689    22,782
18500P                 10     1,111        10     1,111       230     1,955       760     3,670

18600C             22,250    22,250    22,250    22,250    22,383    22,423    22,703    22,796
18600P                 10     1,111        10     1,111       250     2,061       810     3,803

18700C             22,250    22,250    22,250    22,250    22,397    22,423    22,716    22,809
18700P                 10     1,111        10     1,111       270     2,167       850     3,923

18800C             22,250    22,250    22,250    22,250    22,397    22,423    22,729    22,822
18800P                 10     1,111        10     1,111       290     2,274       900     4,069

18900C             22,250    22,250    22,250    22,250    22,410    22,437    22,743    22,836
18900P                 10     1,111        10     1,111       310     2,367       950     4,202

19000C             22,250    22,250    22,250    22,250    22,410    22,437    22,756    22,849
19000P                 10     1,111        10     1,111       330     2,473     1,000     4,349

19100C             22,250    22,250    22,250    22,250    22,410    22,437    22,769    22,862
19100P                 10     1,111        10     1,111       360     2,606     1,060     4,495

19200C             22,250    22,250    22,250    22,250    22,423    22,450    22,782    22,862
19200P                 10     1,111        10     1,111       380     2,713     1,110     4,641

19300C             22,250    22,250    22,250    22,250    22,423    22,450    22,782    22,876
19300P                 10     1,111        10     1,157       410     2,846     1,170     4,788

19400C             22,250    22,250    22,250    22,250    22,423    22,450    22,796    22,889
19400P                 10     1,117        10     1,236       440     2,965     1,240     4,960

19500C             22,250    22,250    22,250    22,250    22,423    22,463    22,809    22,902
19500P                 10     1,183        10     1,303       470     3,098     1,300     5,107

19600C             22,250    22,250    22,250    22,250    22,423    22,463    22,809    22,902
19600P                 10     1,263        10     1,383       500     3,231     1,370     5,266

19700C             22,250    22,250    22,250    22,250    22,437    22,463    22,822    22,915
19700P                 10     1,343        10     1,476       540     3,378     1,440     5,426

19800C             22,250    22,250    22,250    22,250    22,437    22,463    22,822    22,929
19800P                 10     1,436        10     1,569       570     3,511     1,510     5,586

19900C             22,250    22,250    22,250    22,250    22,423    22,463    22,836    22,929
19900P                 10     1,529        20     1,835       610     3,657     1,640     5,812

20000C             22,250    22,250    22,250    22,250    22,423    22,477    22,836    22,942
20000P                 10     1,622        30     2,061       650     3,817     1,720     5,985

20200C             22,250    22,250    22,250    22,250    22,423    22,477    22,836    22,955
20200P                 10     1,848        40     2,380       740     4,123     1,900     6,344

20400C             22,250    22,250    22,237    22,250    22,410    22,463    22,836    22,955
20400P                 10     2,101        50     2,713       840     4,468     2,090     6,703

20600C             22,250    22,250    22,237    22,237    22,383    22,463    22,822    22,955
20600P                 10     2,394        60     3,072       960     4,827     2,300     7,075

20800C             22,250    22,250    22,211    22,237    22,344    22,450    22,796    22,955
20800P                 10     2,726        70     3,444     1,110     5,226     2,520     7,461

21000C             22,250    22,250    22,197    22,224    22,304    22,437    22,756    22,955
21000P                 10     3,098        90     3,896     1,260     5,625     2,760     7,860

21200C             22,250    22,250    22,171    22,224    22,250    22,423    22,716    22,942
21200P                 10     3,524       110     4,362     1,420     6,038     3,020     8,259

21400C             22,250    22,250    22,117    22,211    22,171    22,383    22,649    22,929
21400P                 10     4,003       140     4,867     1,590     6,450     3,300     8,671

21600C             22,250    22,250    22,064    22,184    22,078    22,357    22,583    22,902
21600P                 10     4,548       170     5,399     1,790     6,902     3,590     9,083

21800C             22,250    22,250    21,998    22,171    21,971    22,317    22,490    22,862
21800P                 10     5,133       220     5,971     2,000     7,354     3,910     9,509

22000C             22,184    22,237    21,905    22,144    21,825    22,264    22,370    22,822
22000P                 10     5,785       270     6,556     2,240     7,820     4,260     9,948

22200C             22,171    22,237    21,772    22,104    21,665    22,197    22,250    22,782
22200P                 10     6,477       330     7,168     2,490     8,299     4,560    10,360

22400C             22,157    22,237    21,585    22,051    21,479    22,131    22,091    22,716
22400P                 20     7,235       410     7,807     2,760     8,791     4,870    10,773

22600C             22,051    22,224    21,373    21,998    21,253    22,051    21,918    22,649
22600P                 30     7,993       510     8,472     3,030     9,283     5,240    11,211

22800C             21,931    22,224    21,093    21,931    21,000    21,945    21,718    22,570
22800P                 40     8,751       620     9,137     3,310     9,775     5,600    11,650

23000C             21,705    22,197    20,734    21,838    20,708    21,838    21,492    22,490
23000P                 50     9,536       760     9,802     3,620    10,294     6,020    12,089

23200C             21,319    22,144    20,309    21,718    20,375    21,718    21,240    22,383
23200P                 80    10,307       920    10,480     3,990    10,826     6,470    12,555

23400C             20,881    22,104    19,777    21,585    20,003    21,572    20,960    22,277
23400P                110    11,092     1,100    11,172     4,380    11,371     6,990    13,007

23600C             20,290    22,237    19,311    21,519    19,577    21,413    20,654    22,144
23600P                160    11,876     1,300    11,850     4,810    11,930     7,470    13,459

23800C             18,480    22,024    18,420    21,240    19,112    21,226    20,322    22,011
23800P                230    12,635     1,530    12,528     5,280    12,488     8,030    13,925

24000C             16,430    22,078    17,240    21,014    18,606    21,027    19,950    21,851
24000P                320    13,406     1,830    13,193     5,800    13,047     8,660    14,390

24200C             14,710    21,758    15,550    20,761    18,061    20,814    19,551    21,692
24200P                440    14,151     2,190    13,845     6,360    13,605     9,270    14,842

24400C             12,840    21,599    13,930    20,468    17,449    20,561    19,125    21,506
24400P                600    14,882     2,600    14,470     6,980    14,177     9,940    15,295

24600C             11,090    21,319    12,280    20,176    16,797    20,335    18,659    21,333
24600P                830    15,587     3,070    15,082     7,650    14,723    10,650    15,733

24800C              9,330    21,027    10,820    19,750    16,106    20,043    18,167    21,120
24800P              1,140    16,265     3,610    15,654     8,380    15,281    11,390    16,172

25000C              7,680    20,615     9,630    19,178    15,230    19,723    17,635    20,881
25000P              1,540    16,904     4,230    16,199     9,150    15,813    12,190    16,598

25200C              6,300    19,923     8,220    18,686    14,070    19,378    17,090    20,641
25200P              2,070    17,489     4,980    16,704    10,000    16,332    12,834    17,024

25400C              4,970    19,165     7,240    17,981    12,980    19,005    16,531    20,362
25400P              2,740    18,021     5,840    17,157    10,910    16,837    13,499    17,423

25600C              3,870    18,593     6,210    17,290    11,920    18,606    15,946    20,083
25600P              3,630    18,460     6,720    17,609    11,870    17,316    14,111    17,808

25800C              2,910    18,181     5,300    16,864    10,970    18,194    15,321    19,790
25800P              4,680    18,846     7,910    17,941    12,940    17,768    14,736    18,194

26000C              2,170    17,675     4,490    16,385    10,090    17,755    14,710    19,471
26000P              5,930    19,604     9,110    18,593    14,020    18,207    15,348    18,553

26200C              1,590    17,103     3,800    15,880     9,220    17,290    13,790    19,138
26200P              7,350    20,282    10,250    19,258    14,789    18,620    15,960    18,859

26400C              1,150    16,492     3,200    15,321     8,460    16,811    12,920    18,806
26400P              8,900    20,827    11,800    19,670    15,534    19,005    16,531    19,231

26600C                810    15,827     2,690    14,736     7,720    16,332    12,040    18,447
26600P             10,570    21,226    13,300    20,096    16,239    19,351    17,103    19,511

26800C                560    15,122     2,260    14,137     7,040    15,827    11,330    18,088
26800P             12,340    21,492    14,980    20,388    16,904    19,657    17,635    19,790

27000C                390    14,390     1,890    13,512     6,430    15,321    10,590    17,715
27000P             14,190    21,679    16,600    20,708    17,542    19,950    18,141    20,056

27200C                260    13,645     1,580    12,861     5,850    14,802     9,900    17,329
27200P             16,040    21,865    17,955    20,974    18,127    20,229    18,633    20,309

27400C                170    12,887     1,310    12,222     5,340    14,284     9,250    16,944
27400P             17,970    21,945    18,753    21,213    18,686    20,482    19,085    20,548

27600C                110    12,116     1,090    11,557     4,850    13,765     8,670    16,558
27600P             19,723    21,945    19,444    21,399    19,191    20,721    19,511    20,761

27800C                 70    11,344       900    10,906     4,440    13,260     8,110    16,159
27800P             20,628    22,078    20,016    21,559    19,644    20,934    19,910    20,974

28000C                 40    10,560       740    10,254     4,050    12,754     7,580    15,760
28000P             21,173    22,144    20,508    21,692    20,069    21,120    20,269    21,160

28200C                 30     9,775       610     9,615     3,650    12,222     7,090    15,361
28200P             21,891    22,224    20,894    21,798    20,442    21,293    20,615    21,346

28400C                 20     9,004       510     8,990     3,350    11,743     6,620    14,949
28400P             22,078    22,237    21,226    21,891    20,774    21,452    20,934    21,506

28600C                 10     8,232       430     8,379     3,030    11,251     6,180    14,550
28600P             22,117    22,237    21,479    21,971    21,080    21,585    21,213    21,652

28800C                 10     7,501       350     7,780     2,750    10,759     5,760    14,151
28800P             22,250    22,250    21,679    22,024    21,333    21,718    21,466    21,798

29000C                 10     6,809       290     7,208     2,510    10,307     5,370    13,738
29000P             22,250    22,250    21,825    22,078    21,559    21,825    21,705    21,918

29200C                 10     6,171       230     6,636     2,270     9,842     5,000    13,339
29200P             22,250    22,250    21,945    22,117    21,745    21,918    21,918    22,038

29400C                 10     5,572       190     6,118     2,040     9,363     4,660    12,940
29400P             22,250    22,250    22,038    22,144    21,918    21,998    22,104    22,144

29600C                 10     5,027       150     5,599     1,830     8,911     4,330    12,541
29600P             22,250    22,250    22,104    22,171    22,051    22,078    22,264    22,237

29800C                 10     4,522       120     5,107     1,640     8,472     4,030    12,156
29800P             22,250    22,250    22,144    22,184    22,171    22,144    22,410    22,317

30000C                 10     4,083       100     4,668     1,460     8,019     3,750    11,770
30000P             22,250    22,250    22,184    22,197    22,264    22,197    22,530    22,397

30200C                 10     3,684        80     4,242     1,310     7,607     3,490    11,398
30200P             22,250    22,250    22,211    22,211    22,330    22,237    22,636    22,463

30400C                 10     3,325        70     3,883     1,160     7,195     3,260    11,039
30400P             22,250    22,250    22,224    22,224    22,383    22,277    22,729    22,516

30600C                 10     3,005        60     3,537     1,010     6,756     3,030    10,666
30600P             22,250    22,250    22,237    22,237    22,423    22,304    22,796    22,570

30800C                 10     2,713        50     3,205       900     6,384     2,830    10,320
30800P             22,250    22,250    22,250    22,237    22,463    22,330    22,862    22,623

31000C                 10     2,460        40     2,886       800     6,024     2,630     9,961
31000P             22,250    22,250    22,250    22,237    22,477    22,357    22,915    22,663

31200C                 10     2,234        30     2,566       710     5,665     2,450     9,629
31200P             22,250    22,250    22,250    22,237    22,490    22,370    22,942    22,689

31400C                 10     2,034        20     2,234       630     5,333     2,280     9,296
31400P             22,250    22,250    22,250    22,250    22,503    22,383    22,969    22,716

31600C                 10     1,862        10     1,848       560     5,027     2,130     8,977
31600P             22,250    22,250    22,250    22,250    22,503    22,397    22,995    22,743

31800C                 10     1,702        10     1,702       490     4,708     1,980     8,658
31800P             22,250    22,250    22,250    22,250    22,503    22,397    22,995    22,756

32000C                 10     1,556        10     1,556       430     4,402     1,840     8,339
32000P             22,250    22,250    22,250    22,250    22,490    22,410    23,009    22,782

32200C                -         -          10     1,436       380     4,136       -         -  
32200P                -         -      22,250    22,250    22,477    22,410       -         -  

32400C                -         -          10     1,330       340     3,883       -         -  
32400P                -         -      22,250    22,250    22,463    22,410       -         -  

32600C                -         -          10     1,236       300     3,644       -         -  
32600P                -         -      22,250    22,250    22,450    22,410       -         -  

32800C                -         -          10     1,143       260     3,391       -         -  
32800P                -         -      22,250    22,250    22,437    22,397       -         -  

33000C                -         -          10     1,111       230     3,178       -         -  
33000P                -         -      22,250    22,250    22,423    22,397       -         -  

33200C                -         -          10     1,111       200     2,952       -         -  
33200P                -         -      22,250    22,250    22,410    22,397       -         -  

33400C                -         -          10     1,111       180     2,779       -         -  
33400P                -         -      22,250    22,250    22,397    22,383       -         -  

33600C                -         -          10     1,111       160     2,606       -         -  
33600P                -         -      22,250    22,250    22,383    22,383       -         -  

33800C                -         -          10     1,111       140     2,420       -         -  
33800P                -         -      22,250    22,250    22,383    22,383       -         -  

34000C                -         -         -         -         120     2,234       -         -  
34000P                -         -         -         -      22,357    22,370       -         -  

34400C                -         -         -         -          90     1,928       -         -  
34400P                -         -         -         -      22,344    22,357       -         -  

34800C                -         -         -         -          70     1,675       -         -  
34800P                -         -         -         -      22,330    22,344       -         -  

35200C                -         -         -         -          50     1,409       -         -  
35200P                -         -         -         -      22,304    22,330       -         -  

35600C                -         -         -         -          40     1,236       -         -  
35600P                -         -         -         -      22,290    22,317       -         -  

36000C                -         -         -         -          30     1,111       -         -  
36000P                -         -         -         -      22,290    22,317       -         -  

36400C                -         -         -         -          20     1,111       -         -  
36400P                -         -         -         -      22,277    22,304       -         -  

36800C                -         -         -         -          10     1,111       -         -  
36800P                -         -         -         -      22,277    22,304       -         -  

37200C                -         -         -         -          10     1,111       -         -  
37200P                -         -         -         -      22,264    22,290       -         -  

37600C                -         -         -         -          10     1,111       -         -  
37600P                -         -         -         -      22,264    22,277       -         -  

38000C                -         -         -         -          10     1,111       -         -  
38000P                -         -         -         -      22,264    22,277       -         -  

38400C                -         -         -         -          10     1,111       -         -  
38400P                -         -         -         -      22,264    22,277       -         -  

38800C                -         -         -         -          10     1,111       -         -  
38800P                -         -         -         -      22,250    22,250       -         -  

39200C                -         -         -         -          10     1,111       -         -  
39200P                -         -         -         -      22,250    22,250       -         -  

39600C                -         -         -         -          10     1,111       -         -  
39600P                -         -         -         -      22,250    22,250       -         -  

40000C                -         -         -         -          10     1,111       -         -  
40000P                -         -         -         -      22,250    22,250       -         -  



Back to Top



MHK (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352



Back to Top



MIA (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MIN (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MJU (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



MMA (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     571       571       571       571       571       571       571       571       571       571       571       571



Back to Top



MMN (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



MND (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MOL (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



MPC (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



MPJ (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



MPN (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MPS (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884       884       884



Back to Top



MSB (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MSG (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MSN (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MTD (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545       545       545



Back to Top



MTN (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094



Back to Top



MTR (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MTW (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586

890C                  -         -      26,327    26,279       -         -         -         -         -         -         -         -  
890P                  -         -       1,163     1,689       -         -         -         -         -         -         -         -  

895C                  -         -      26,320    26,274       -         -         -         -         -         -         -         -  
895P                  -         -       1,178     1,711       -         -         -         -         -         -         -         -  

900C                  -         -      26,314    26,268       -         -         -         -         -         -         -         -  
900P                  -         -       1,194     1,734       -         -         -         -         -         -         -         -  

905C                  -         -      26,310    26,266       -         -         -         -         -         -         -         -  
905P                  -         -       1,203     1,752       -         -         -         -         -         -         -         -  

910C                  -         -      26,303    26,260       -         -         -         -         -         -         -         -  
910P                  -         -       1,219     1,775       -         -         -         -         -         -         -         -  

915C                  -         -      26,296    26,255       -         -         -         -         -         -         -         -  
915P                  -         -       1,234     1,799       -         -         -         -         -         -         -         -  

920C                  -         -      26,291    26,251       -         -         -         -         -         -         -         -  
920P                  -         -       1,244     1,818       -         -         -         -         -         -         -         -  

925C                  -         -      26,284    26,246       -         -         -         -         -         -         -         -  
925P                  -         -       1,259     1,842       -         -         -         -         -         -         -         -  

930C                  -         -      26,278    26,242       -         -         -         -         -         -         -         -  
930P                  -         -       1,275     1,864       -         -         -         -         -         -         -         -  

935C                  -         -      26,272    26,238       -         -         -         -         -         -         -         -  
935P                  -         -       1,284     1,884       -         -         -         -         -         -         -         -  

940C                  -         -      26,266    26,232       -         -         -         -         -         -         -         -  
940P                  -         -       1,300     1,908       -         -         -         -         -         -         -         -  

945C                  -         -      26,259    26,227       -         -         -         -         -         -         -         -  
945P                  -         -       1,316     1,932       -         -         -         -         -         -         -         -  

950C                  -         -      26,254    26,223       -         -         -         -         -         -         -         -  
950P                  -         -       1,326     1,952       -         -         -         -         -         -         -         -  

955C                  -         -      26,246    26,218       -         -         -         -         -         -         -         -  
955P                  -         -       1,341     1,976       -         -         -         -         -         -         -         -  

960C                  -         -      26,239    26,212       -         -         -         -         -         -         -         -  
960P                  -         -       1,357     2,001       -         -         -         -         -         -         -         -  

965C                  -         -      26,234    26,208       -         -         -         -         -         -         -         -  
965P                  -         -       1,368     2,021       -         -         -         -         -         -         -         -  

970C                  -         -      26,226    26,203       -         -         -         -         -         -         -         -  
970P                  -         -       1,384     2,046       -         -         -         -         -         -         -         -  

975C                  -         -      26,220    26,199       -         -         -         -         -         -         -         -  
975P                  -         -       1,395     2,066       -         -         -         -         -         -         -         -  

980C                  -         -      26,212    26,194       -         -         -         -         -         -         -         -  
980P                  -         -       1,411     2,092       -         -         -         -         -         -         -         -  

985C                  -         -      26,204    26,189       -         -         -         -         -         -         -         -  
985P                  -         -       1,427     2,117       -         -         -         -         -         -         -         -  

990C                  -         -      26,199    26,185       -         -         -         -         -         -         -         -  
990P                  -         -       1,437     2,138       -         -         -         -         -         -         -         -  

995C                  -         -      26,191    26,178       -         -         -         -         -         -         -         -  
995P                  -         -       1,453     2,163       -         -         -         -         -         -         -         -  

1000C                 -         -      26,183    26,173       -         -         -         -         -         -         -         -  
1000P                 -         -       1,469     2,189       -         -         -         -         -         -         -         -  

1010C                 -         -      26,169    26,163       -         -         -         -         -         -         -         -  
1010P                 -         -       1,497     2,237       -         -         -         -         -         -         -         -  

1020C                 -         -      26,154    26,153    26,220    26,340       -         -         -         -         -         -  
1020P                 -         -       1,524     2,284     3,849     4,826       -         -         -         -         -         -  

1030C                 -         -      26,138    26,143    26,203    26,330       -         -         -         -         -         -  
1030P                 -         -       1,552     2,334     3,886     4,887       -         -         -         -         -         -  

1040C                 -         -      26,123    26,133    26,185    26,318       -         -         -         -         -         -  
1040P                 -         -       1,580     2,384     3,923     4,950       -         -         -         -         -         -  

1050C                 -         -      26,106    26,122    26,166    26,307       -         -         -         -         -         -  
1050P                 -         -       1,607     2,433     3,962     5,011       -         -         -         -         -         -  

1060C                 -         -      26,089    26,109    26,147    26,296       -         -         -         -         -         -  
1060P                 -         -       1,642     2,491     3,999     5,073       -         -         -         -         -         -  

1070C                 -         -      26,071    26,098    26,129    26,284       -         -         -         -         -         -  
1070P                 -         -       1,670     2,542     4,037     5,137       -         -         -         -         -         -  

1080C                 -         -      26,054    26,087    26,109    26,274       -         -         -         -         -         -  
1080P                 -         -       1,699     2,594     4,075     5,201       -         -         -         -         -         -  

1090C                 -         -      26,037    26,077    26,090    26,262       -         -         -         -         -         -  
1090P                 -         -       1,729     2,648     4,113     5,266       -         -         -         -         -         -  

1100C                 -         -      26,018    26,065    26,069    26,250       -         -         -         -         -         -  
1100P                 -         -       1,758     2,702     4,153     5,331       -         -         -         -         -         -  

1110C                 -         -      26,000    26,053    26,049    26,238       -         -         -         -         -         -  
1110P                 -         -       1,788     2,757     4,192     5,398       -         -         -         -         -         -  

1120C                 -         -      25,981    26,041    26,028    26,226       -         -         -         -         -         -  
1120P                 -         -       1,818     2,812     4,230     5,464       -         -         -         -         -         -  

1130C                 -         -      25,961    26,029    26,006    26,212       -         -         -         -         -         -  
1130P                 -         -       1,848     2,870     4,270     5,532       -         -         -         -         -         -  

1140C                 -         -      25,941    26,017    25,985    26,201       -         -         -         -         -         -  
1140P                 -         -       1,879     2,927     4,310     5,600       -         -         -         -         -         -  

1150C                 -         -      25,920    26,005    25,962    26,187       -         -         -         -         -         -  
1150P                 -         -       1,909     2,985     4,350     5,669       -         -         -         -         -         -  

1160C                 -         -      25,899    25,993    25,940    26,174       -         -         -         -         -         -  
1160P                 -         -       1,941     3,045     4,391     5,740       -         -         -         -         -         -  

1170C                 -         -      25,877    25,980    25,917    26,161       -         -         -         -         -         -  
1170P                 -         -       1,972     3,106     4,431     5,810       -         -         -         -         -         -  

1180C                 -         -      25,857    25,969    25,893    26,147       -         -         -         -         -         -  
1180P                 -         -       1,998     3,162     4,472     5,881       -         -         -         -         -         -  

1190C                 -         -      25,835    25,956    25,869    26,134       -         -         -         -         -         -  
1190P                 -         -       2,030     3,225     4,514     5,954       -         -         -         -         -         -  

1200C                 -         -      25,811    25,942    25,845    26,119       -         -         -         -         -         -  
1200P                 -         -       2,064     3,287     4,555     6,026       -         -         -         -         -         -  

1210C                 -         -      25,787    25,928    25,820    26,106       -         -         -         -         -         -  
1210P                 -         -       2,096     3,352     4,597     6,100       -         -         -         -         -         -  

1220C                 -         -      25,763    25,915    25,796    26,091       -         -         -         -         -         -  
1220P                 -         -       2,129     3,422     4,640     6,175       -         -         -         -         -         -  

1230C                 -         -      25,739    25,903    25,770    26,077       -         -         -         -         -         -  
1230P                 -         -       2,157     3,497     4,682     6,251       -         -         -         -         -         -  

1240C                 -         -      25,714    25,888    25,744    26,064       -         -         -         -         -         -  
1240P                 -         -       2,190     3,579     4,725     6,328       -         -         -         -         -         -  

1250C                 -         -      25,687    25,873    25,718    26,048    26,415    26,803       -         -         -         -  
1250P                 -         -       2,225     3,661     4,769     6,405     5,958     7,679       -         -         -         -  

1260C                 -         -      25,662    25,860    25,690    26,033    26,392    26,791       -         -         -         -  
1260P                 -         -       2,254     3,742     4,813     6,483     6,011     7,765       -         -         -         -  

1270C                 -         -      25,634    25,845    25,663    26,018    26,369    26,779       -         -         -         -  
1270P                 -         -       2,288     3,829     4,857     6,563     6,064     7,853       -         -         -         -  

1280C                 -         -      25,607    25,832    25,634    26,002    26,345    26,767       -         -         -         -  
1280P                 -         -       2,318     3,914     4,901     6,644     6,118     7,942       -         -         -         -  

1290C                 -         -      25,578    25,816    25,605    25,986    26,322    26,755       -         -         -         -  
1290P                 -         -       2,352     4,004     4,946     6,725     6,172     8,031       -         -         -         -  

1300C                 -         -      25,550    25,803    25,577    25,970    26,298    26,743       -         -         -         -  
1300P                 -         -       2,383     4,093     4,991     6,808     6,227     8,122       -         -         -         -  

1310C                 -         -      25,518    25,787    25,546    25,954    26,272    26,730       -         -         -         -  
1310P                 -         -       2,419     4,188     5,036     6,892     6,281     8,214       -         -         -         -  

1320C                 -         -      25,489    25,772    25,516    25,938    26,247    26,718       -         -         -         -  
1320P                 -         -       2,449     4,282     5,083     6,977     6,337     8,305       -         -         -         -  

1330C                 -         -      25,458    25,758    25,485    25,921    26,220    26,705       -         -         -         -  
1330P                 -         -       2,481     4,378     5,129     7,063     6,393     8,400       -         -         -         -  

1340C                 -         -      25,424    25,740    25,453    25,904    26,194    26,691       -         -         -         -  
1340P                 -         -       2,519     4,479     5,176     7,150     6,449     8,494       -         -         -         -  

1350C                 -         -      25,392    25,726    25,421    25,888    26,166    26,677       -         -         -         -  
1350P                 -         -       2,550     4,580     5,224     7,239     6,506     8,590       -         -         -         -  

1360C                 -         -      25,359    25,710    25,388    25,869    26,138    26,663       -         -         -         -  
1360P                 -         -       2,582     4,682     5,270     7,328     6,563     8,686       -         -         -         -  

1370C                 -         -      25,324    25,694    25,355    25,853    26,110    26,649       -         -         -         -  
1370P                 -         -       2,614     4,789     5,320     7,418     6,620     8,784       -         -         -         -  

1380C                 -         -      25,289    25,678    25,320    25,835    26,081    26,634       -         -         -         -  
1380P                 -         -       2,648     4,897     5,367     7,511     6,679     8,884       -         -         -         -  

1390C                 -         -      25,250    25,659    25,285    25,816    26,052    26,618       -         -         -         -  
1390P                 -         -       2,686     5,011     5,417     7,604     6,737     8,984       -         -         -         -  

1400C                 -         -      25,212    25,642    25,250    25,799    26,021    26,603       -         -         -         -  
1400P                 -         -       2,721     5,124     5,467     7,700     6,797     9,085       -         -         -         -  

1410C                 -         -      25,174    25,625    25,212    25,779    25,989    26,588       -         -         -         -  
1410P                 -         -       2,754     5,241     5,518     7,796     6,857     9,188       -         -         -         -  

1420C                 -         -      25,134    25,607    25,175    25,760    25,957    26,572       -         -         -         -  
1420P                 -         -       2,789     5,361     5,568     7,894     6,917     9,292       -         -         -         -  

1430C                 -         -      25,093    25,590    25,137    25,742    25,925    26,556       -         -         -         -  
1430P                 -         -       2,824     5,484     5,619     7,993     6,978     9,397       -         -         -         -  

1440C                 -         -      25,050    25,571    25,098    25,722    25,892    26,538       -         -         -         -  
1440P                 -         -       2,859     5,609     5,671     8,094     7,039     9,505       -         -         -         -  

1450C                 -         -      25,006    25,553    25,058    25,702    25,857    26,522       -         -         -         -  
1450P                 -         -       2,895     5,740     5,724     8,196     7,102     9,613       -         -         -         -  

1460C                 -         -      24,965    25,537    25,018    25,682    25,823    26,505       -         -         -         -  
1460P                 -         -       2,924     5,870     5,777     8,300     7,164     9,722       -         -         -         -  

1470C                 -         -      24,917    25,517    24,976    25,662    25,787    26,486       -         -         -         -  
1470P                 -         -       2,961     6,006     5,830     8,406     7,228     9,834       -         -         -         -  

1480C                 -         -      24,869    25,497    24,933    25,641    25,751    26,469       -         -         -         -  
1480P                 -         -       2,999     6,145     5,885     8,513     7,293     9,947       -         -         -         -  

1490C                 -         -      24,819    25,477    24,889    25,621    25,712    26,451       -         -         -         -  
1490P                 -         -       3,036     6,290     5,939     8,622     7,357    10,060       -         -         -         -  

1500C                 -         -      24,767    25,456    24,845    25,599    25,675    26,432       -         -         -         -  
1500P                 -         -       3,073     6,437     5,995     8,734     7,424    10,175       -         -         -         -  

1510C                 -         -      24,716    25,438    24,799    25,577    25,635    26,413       -         -         -         -  
1510P                 -         -       3,105     6,587     6,051     8,845     7,489    10,292       -         -         -         -  

1520C                 -         -      24,662    25,416    24,752    25,555    25,595    26,393       -         -         -         -  
1520P                 -         -       3,145     6,743     6,108     8,961     7,557    10,412       -         -         -         -  

1530C                 -         -      24,607    25,397    24,703    25,533    25,554    26,373       -         -         -         -  
1530P                 -         -       3,177     6,901     6,165     9,077     7,624    10,533       -         -         -         -  

1540C                 -         -      24,547    25,375    24,654    25,510    25,512    26,353       -         -         -         -  
1540P                 -         -       3,217     7,066     6,224     9,196     7,692    10,655       -         -         -         -  

1550C                 -         -      24,485    25,351    24,603    25,488    25,468    26,334       -         -         -         -  
1550P                 -         -       3,257     7,235     6,282     9,316     7,761    10,779       -         -         -         -  

1560C                 -         -      24,424    25,329    24,550    25,464    25,422    26,312       -         -         -         -  
1560P                 -         -       3,291     7,406     6,342     9,440     7,832    10,906       -         -         -         -  

1570C                 -         -      24,357    25,305    24,497    25,440    25,377    26,291       -         -         -         -  
1570P                 -         -       3,332     7,586     6,402     9,565     7,904    11,033       -         -         -         -  

1580C                 -         -      24,292    25,284    24,442    25,416    25,329    26,268       -         -         -         -  
1580P                 -         -       3,367     7,768     6,463     9,693     7,976    11,164       -         -         -         -  

1590C                 -         -      24,223    25,262    24,385    25,391    25,281    26,246    26,236    27,167       -         -  
1590P                 -         -       3,400     7,956     6,526     9,822     8,047    11,295     9,428    12,468       -         -  

1600C                 -         -      24,147    25,235    24,325    25,365    25,232    26,223    26,194    27,147       -         -  
1600P                 -         -       3,420     8,150     6,590     9,955     8,122    11,428     9,512    12,603       -         -  

1610C                 -         -      24,073    25,211    24,265    25,340    25,180    26,201    26,149    27,128       -         -  
1610P                 -         -       3,430     8,348     6,653    10,089     8,196    11,565     9,595    12,738       -         -  

1620C                 -         -      23,990    25,183    24,203    25,313    25,127    26,177    26,103    27,108       -         -  
1620P                 -         -       3,450     8,554     6,717    10,226     8,272    11,704     9,679    12,877       -         -  

1630C              25,138    26,070    23,909    25,159    24,139    25,287    25,073    26,153    26,057    27,086       -         -  
1630P                 610     8,376     3,460     8,764     6,784    10,367     8,348    11,843     9,766    13,016       -         -  

1640C              25,062    26,057    23,824    25,133    24,073    25,259    25,017    26,127    26,009    27,064    26,973    27,988
1640P                 620     8,672     3,470     8,981     6,850    10,509     8,425    11,985     9,852    13,157    10,887    14,063

1650C              24,968    26,037    23,731    25,103    24,003    25,231    24,960    26,102    25,958    27,042    26,931    27,969
1650P                 640     8,980     3,490     9,204     6,917    10,655     8,505    12,132     9,940    13,301    10,980    14,207

1660C              24,881    26,022    23,636    25,075    23,932    25,203    24,900    26,077    25,907    27,018    26,887    27,951
1660P                 650     9,292     3,500     9,433     6,986    10,804     8,585    12,279    10,029    13,447    11,076    14,352

1670C              24,775    26,001    23,538    25,047    23,857    25,174    24,837    26,050    25,853    26,996    26,842    27,932
1670P                 670     9,614     3,510     9,670     7,055    10,956     8,664    12,428    10,119    13,595    11,172    14,498

1680C              24,676    25,986    23,434    25,018    23,780    25,144    24,773    26,022    25,799    26,972    26,794    27,912
1680P                 680     9,941     3,520     9,912     7,127    11,112     8,747    12,581    10,211    13,745    11,269    14,647

1690C              24,570    25,972    23,321    24,985    23,701    25,115    24,708    25,996    25,742    26,947    26,744    27,892
1690P                 690    10,275     3,540    10,162     7,199    11,270     8,831    12,737    10,304    13,897    11,367    14,798

1700C              24,441    25,949    23,207    24,954    23,619    25,083    24,639    25,968    25,683    26,921    26,695    27,871
1700P                 710    10,617     3,550    10,419     7,271    11,432     8,914    12,895    10,397    14,051    11,467    14,951

1710C              24,304    25,925    23,086    24,922    23,531    25,051    24,569    25,938    25,622    26,896    26,642    27,850
1710P                 730    10,964     3,560    10,683     7,345    11,597     9,001    13,056    10,493    14,208    11,568    15,106

1720C              24,172    25,909    22,958    24,890    23,442    25,019    24,495    25,909    25,559    26,869    26,588    27,827
1720P                 740    11,318     3,570    10,955     7,421    11,767     9,087    13,221    10,590    14,366    11,669    15,263

1730C              24,014    25,885    22,820    24,853    23,348    24,986    24,418    25,879    25,494    26,842    26,532    27,803
1730P                 760    11,676     3,590    11,233     7,497    11,940     9,177    13,387    10,689    14,528    11,773    15,421

1740C              23,845    25,860    22,676    24,817    23,251    24,952    24,339    25,847    25,426    26,814    26,473    27,779
1740P                 780    12,039     3,600    11,519     7,575    12,117     9,266    13,558    10,788    14,692    11,879    15,582

1750C              23,662    25,835    22,524    24,781    23,148    24,918    24,256    25,816    25,356    26,784    26,412    27,755
1750P                 800    12,407     3,610    11,813     7,654    12,299     9,357    13,732    10,890    14,860    11,985    15,745

1760C              23,465    25,809    22,359    24,740    23,040    24,881    24,170    25,783    25,283    26,755    26,349    27,730
1760P                 820    12,778     3,630    12,112     7,735    12,486     9,450    13,909    10,992    15,029    12,093    15,912

1770C              23,251    25,783    22,188    24,702    22,927    24,845    24,079    25,750    25,206    26,725    26,283    27,703
1770P                 840    13,155     3,640    12,422     7,817    12,676     9,545    14,090    11,097    15,200    12,204    16,079

1780C              23,019    25,755    22,002    24,658    22,808    24,807    23,983    25,715    25,126    26,693    26,215    27,675
1780P                 860    13,532     3,660    12,736     7,901    12,871     9,641    14,273    11,202    15,376    12,315    16,249

1790C              22,753    25,719    21,806    24,616    22,683    24,767    23,885    25,680    25,043    26,661    26,143    27,648
1790P                 890    13,911     3,670    13,060     7,986    13,071     9,738    14,461    11,310    15,554    12,428    16,422

1800C              22,478    25,690    21,593    24,570    22,551    24,727    23,781    25,643    24,956    26,627    26,069    27,620
1800P                 910    14,294     3,690    13,389     8,020    13,277     9,838    14,653    11,420    15,735    12,543    16,598

1810C              22,164    25,651    21,370    24,525    22,411    24,686    23,671    25,606    24,865    26,593    25,990    27,589
1810P                 940    14,677     3,700    13,726     8,030    13,487     9,939    14,849    11,532    15,920    12,660    16,776

1820C              21,835    25,621    21,125    24,474    22,262    24,643    23,555    25,567    24,769    26,558    25,909    27,558
1820P                 960    15,064     3,720    14,068     8,040    13,704    10,042    15,048    11,645    16,107    12,778    16,957

1830C              21,260    25,581    20,863    24,421    22,104    24,598    23,434    25,529    24,670    26,521    25,824    27,527
1830P                 990    15,449     3,740    14,417     8,050    13,927    10,147    15,253    11,761    16,297    12,899    17,141

1840C              20,300    25,530    20,581    24,366    21,937    24,553    23,304    25,488    24,563    26,484    25,734    27,493
1840P               1,030    15,830     3,760    14,772     8,060    14,156    10,250    15,462    11,879    16,492    13,023    17,327

1850C              19,330    25,489    20,275    24,309    21,757    24,505    23,167    25,445    24,452    26,445    25,639    27,459
1850P               1,060    16,216     3,780    15,132     8,070    14,391    10,260    15,676    11,999    16,690    13,148    17,517

1860C              18,370    25,436    19,944    24,249    21,565    24,454    23,022    25,401    24,335    26,405    25,539    27,424
1860P               1,100    16,599     3,800    15,498     8,080    14,633    10,270    15,896    12,121    16,892    13,274    17,708

1870C              17,410    25,381    19,584    24,183    21,359    24,402    22,866    25,356    24,209    26,363    25,434    27,387
1870P               1,140    16,981     3,830    15,865     8,090    14,882    10,280    16,119    12,246    17,097    13,405    17,904

1880C              16,450    25,327    19,191    24,114    21,137    24,348    22,700    25,308    24,076    26,320    25,323    27,348
1880P               1,180    17,364     3,860    16,236     8,100    15,140    10,290    16,349    12,372    17,307    13,536    18,103

1890C              15,500    25,259    18,410    24,041    20,896    24,292    22,522    25,260    23,936    26,276    25,206    27,310
1890P               1,230    17,743     3,890    16,610     8,110    15,405    10,300    16,583    12,503    17,520    13,671    18,306

1900C              14,550    25,191    17,440    23,963    20,636    24,232    22,329    25,208    23,785    26,230    25,079    27,268
1900P               1,280    18,122     3,920    16,988     8,120    15,679    10,310    16,824    12,630    17,738    13,809    18,510

1910C              13,610    25,111    16,480    23,880    20,352    24,170    22,121    25,156    23,623    26,182    24,946    27,226
1910P               1,340    18,497     3,960    17,364     8,130    15,962    10,320    17,071    12,640    17,961    13,949    18,721

1920C              12,670    25,029    15,520    23,789    20,044    24,104    21,897    25,101    23,450    26,131    24,803    27,182
1920P               1,400    18,872     4,000    17,743     8,140    16,253    10,330    17,325    12,650    18,187    14,091    18,933

1930C              11,740    24,934    14,560    23,696    19,705    24,035    21,651    25,042    23,263    26,079    24,648    27,135
1930P               1,470    19,243     4,040    18,122     8,150    16,557    10,340    17,585    12,660    18,420    14,220    19,149

1940C              10,820    24,827    13,610    23,591    19,332    23,961    21,383    24,981    23,060    26,025    24,483    27,088
1940P               1,550    19,610     4,090    18,500     8,160    16,869    10,350    17,852    12,670    18,657    14,230    19,370

1950C               9,900    24,716    12,670    23,477    18,921    23,884    21,089    24,916    22,840    25,968    24,305    27,038
1950P               1,630    19,977     4,150    18,874     8,170    17,194    10,360    18,126    12,680    18,899    14,240    19,594

1960C               9,000    24,582    11,730    23,354    18,060    23,800    20,763    24,848    22,600    25,908    24,111    26,985
1960P               1,730    20,337     4,210    19,247     8,180    17,530    10,370    18,409    12,690    19,146    14,250    19,823

1970C               8,110    24,433    10,800    23,220    16,960    23,711    20,403    24,776    22,337    25,844    23,900    26,931
1970P               1,840    20,692     4,280    19,618     8,190    17,879    10,380    18,699    12,700    19,399    14,260    20,056

1980C               7,240    24,259     9,880    23,072    15,870    23,615    20,001    24,699    22,046    25,778    23,668    26,873
1980P               1,970    21,039     4,360    19,985     8,200    18,242    10,390    18,999    12,710    19,657    14,270    20,294

1990C               6,380    24,069     8,970    22,909    14,780    23,513    19,420    24,618    21,724    25,707    23,413    26,812
1990P               2,110    21,382     4,450    20,349     8,210    18,620    10,400    19,307    12,720    19,923    14,280    20,536

2000C               5,550    23,841     8,070    22,729    13,700    23,400    18,200    24,530    21,365    25,633    23,131    26,748
2000P               2,280    21,713     4,550    20,708     8,220    19,013    10,410    19,625    12,730    20,194    14,290    20,782

2010C               4,740    23,584     7,190    22,526    12,620    23,277    16,980    24,437    20,960    25,554    22,816    26,681
2010P               2,470    22,036     4,670    21,059     8,230    19,424    10,420    19,952    12,740    20,472    14,300    21,035

2020C               3,970    23,277     6,330    22,296    11,550    23,143    15,760    24,335    20,504    25,469    22,462    26,609
2020P               2,700    22,344     4,810    21,402     8,240    19,852    10,430    20,291    12,750    20,757    14,310    21,291

2030C               3,240    22,915     5,490    22,035    10,490    22,993    14,550    24,224    19,270    25,377    22,062    26,532
2030P               2,970    22,635     4,970    21,737     8,250    20,302    10,440    20,641    12,760    21,049    14,320    21,553

2040C               2,660    22,575     4,680    21,869     9,430    22,829    13,350    24,102    17,950    25,279    21,607    26,451
2040P               3,390    23,177     5,160    22,060     8,260    20,771    10,450    21,003    12,770    21,349    14,330    21,822

2050C               2,140    22,383     4,070    21,713     8,390    22,644    12,150    23,967    16,620    25,172    20,390    26,361
2050P               3,870    23,828     5,550    22,304     8,270    21,266    10,460    21,378    12,780    21,657    14,340    22,096

2060C               1,680    22,168     3,500    21,542     7,670    22,381    10,950    23,820    15,300    25,055    18,960    26,266
2060P               4,410    24,410     5,980    22,833     8,550    21,686    10,470    21,766    12,790    21,972    14,350    22,375

2070C               1,280    21,929     2,970    21,354     6,960    22,099    10,150    23,616    13,980    24,928    17,530    26,163
2070P               5,010    24,921     6,450    23,368     8,840    22,111    10,670    22,121    12,800    22,298    14,360    22,661

2080C                 940    21,665     2,480    21,150     6,270    21,793     9,360    23,397    12,670    24,787    16,090    26,049
2080P               5,670    25,359     6,960    23,872     9,150    22,535    10,880    22,482    12,810    22,632    14,370    22,953

2090C                 660    21,378     2,030    20,931     5,610    21,460     8,590    23,160    11,820    24,607    14,670    25,924
2090P               6,390    25,722     7,510    24,344     9,490    22,951    11,110    22,841    12,960    22,946    14,380    23,252

2100C                 440    21,067     1,630    20,692     4,970    21,099     7,840    22,903    10,980    24,414    13,760    25,771
2100P               7,170    26,009     8,110    24,772     9,850    23,364    11,360    23,200    13,120    23,264    14,470    23,543

2110C                 280    20,732     1,270    20,436     4,360    20,708     7,100    22,625    10,150    24,207    12,860    25,606
2110P               8,010    26,218     8,750    25,163    10,240    23,767    11,620    23,560    13,290    23,584    14,570    23,837

2120C                 160    20,380       960    20,161     3,780    20,282     6,390    22,324     9,340    23,982    11,970    25,428
2120P               8,890    26,376     9,440    25,505    10,660    24,158    11,910    23,916    13,480    23,904    14,680    24,135

2130C                  90    20,009       710    19,862     3,230    19,818     5,690    21,995     8,540    23,737    11,100    25,235
2130P               9,820    26,468    10,190    25,786    11,110    24,535    12,210    24,272    13,680    24,225    14,810    24,432

2140C                  40    19,630       500    19,547     2,720    19,315     5,030    21,636     7,770    23,473    10,240    25,025
2140P              10,770    26,533    10,980    26,022    11,600    24,892    12,550    24,615    13,910    24,543    14,950    24,731

2150C                  20    19,239       330    19,215     2,250    19,090     4,390    21,246     7,010    23,184     9,390    24,799
2150P              11,750    26,560    11,810    26,215    12,130    25,224    12,910    24,952    14,150    24,860    15,100    25,031

2160C                  10    18,844       210    18,864     1,820    18,863     3,780    20,818     6,270    22,870     8,560    24,551
2160P              12,740    26,573    12,690    26,352    12,700    25,532    13,300    25,276    14,410    25,172    15,270    25,329

2170C                  10    18,445       120    18,501     1,440    18,614     3,210    20,351     5,560    22,528     7,750    24,281
2170P              13,730    26,586    13,600    26,455    13,320    25,803    13,730    25,582    14,700    25,477    15,460    25,625

2180C                  10    18,046        60    18,126     1,100    18,351     2,680    19,843     4,880    22,155     6,950    23,986
2180P              14,730    26,586    14,540    26,522    13,980    26,045    14,200    25,867    15,020    25,772    15,660    25,920

2190C                  10    17,647        30    17,739       810    18,068     2,190    19,286     4,220    21,742     6,190    23,664
2190P              15,730    26,586    15,510    26,557    14,690    26,248    14,710    26,129    15,360    26,057    15,900    26,202

2200C                  10    17,248        10    17,348       570    17,763     1,740    18,674     3,600    21,293     5,440    23,308
2200P              16,730    26,586    16,490    26,578    15,450    26,411    15,260    26,363    15,740    26,326    16,150    26,481

2210C                  10    16,849        10    16,949       380    17,440     1,340    18,006     3,020    20,799     4,730    22,918
2210P              17,730    26,586    17,480    26,586    16,260    26,532    15,860    26,565    16,160    26,572    16,440    26,744

2220C                  10    16,450        10    16,550       230    17,101     1,000    17,341     2,480    20,257     4,050    22,487
2220P              18,730    26,586    18,480    26,586    17,110    26,615    16,520    26,725    16,620    26,796    16,760    26,995

2230C                  10    16,051        10    16,151       130    16,742       710    17,057     1,980    19,657     3,410    22,012
2230P              19,730    26,586    19,480    26,586    18,010    26,661    17,230    26,847    17,120    26,993    17,120    27,223

2240C                  10    15,652        10    15,752        70    16,366       470    16,752     1,540    19,004       -         -  
2240P              20,730    26,586    20,480    26,586    18,950    26,677    17,990    26,928    17,680    27,154       -         -  

2250C                  10    15,253        10    15,353        30    15,983       290    16,424     1,150    18,286       -         -  
2250P              21,730    26,586    21,480    26,586    19,910    26,673    18,810    26,965    18,290    27,278       -         -  

2260C                  10    14,854        10    14,954        10    15,592       160    16,077       820    17,502       -         -  
2260P              22,730    26,586    22,480    26,586    20,890    26,655    19,680    26,963    18,960    27,359       -         -  

2270C                  10    14,455        10    14,555        10    15,193        80    15,708       550    16,651       -         -  
2270P              23,730    26,586    23,480    26,586    21,880    26,586    20,600    26,929    19,690    27,395       -         -  

2280C                  10    14,056        10    14,156        10    14,794        30    15,329       340    15,763       -         -  
2280P              24,730    26,586    24,480    26,586    22,880    26,586    21,550    26,869    20,480    27,386       -         -  

2290C                  10    13,659        10    13,758        10    14,395        10    14,938       190    15,421       -         -  
2290P              25,730    26,586    25,480    26,586    23,880    26,586    22,530    26,808    21,330    27,334       -         -  

2300C                  10    13,260        10    13,359        10    13,996        10    14,539        90    15,059       -         -  
2300P              26,586    26,586    26,480    26,586    24,880    26,586    23,520    26,589    22,230    27,243       -         -  

2310C                  10    12,862        10    12,962        10    13,599        10    14,140        30    14,683       -         -  
2310P              26,586    26,586    26,586    26,586    25,880    26,586    24,520    26,588    23,170    27,116       -         -  

2320C                  10    12,466        10    12,565        10    13,201        10    13,742        10    14,292       -         -  
2320P              26,586    26,586    26,586    26,586    26,586    26,586    25,520    26,588    24,150    27,010       -         -  

2330C                  10    12,071        10    12,170        10    12,803        10    13,343        10    13,893       -         -  
2330P              26,586    26,586    26,586    26,586    26,586    26,586    26,520    26,588    25,140    26,600       -         -  

2340C                  10    11,677        10    11,777        10    12,407        10    12,946        10    13,495       -         -  
2340P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,588    26,140    26,597       -         -  

2350C                  10    11,287        10    11,387        10    12,013        10    12,549        10    13,097       -         -  
2350P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,594       -         -  

2360C                 -         -          10    11,000        10    11,621        10    12,154        10    12,700       -         -  
2360P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,593       -         -  

2370C                 -         -          10    10,618        10    11,233        10    11,762        10    12,305       -         -  
2370P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,592       -         -  

2380C                 -         -          10    10,241        10    10,848        10    11,372        10    11,911       -         -  
2380P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,592       -         -  

2390C                 -         -          10     9,868        10    10,468        10    10,987        10    11,520       -         -  
2390P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,590       -         -  

2400C                 -         -          10     9,504        10    10,093        10    10,605        10    11,133       -         -  
2400P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,589       -         -  



Back to Top



MVI (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MVN (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MWN (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



MXC (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305



Back to Top



MXJ (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



MXK (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



NCL (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



NFU (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



NTE (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



NWD (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



PAI (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



PEC (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PHH (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,524    42,747       -         -      44,323    45,001       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         150     2,118       -         -       2,900     6,729       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,571    42,824       -         -      44,479    45,168       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         200     2,118       -         -       3,200     7,219       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,618    42,896       -         -      44,649    45,347       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         250     2,118       -         -       3,550     7,749       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,665    42,966       -         -      44,832    45,536       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         300     2,221       -         -       3,950     8,315       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,748    43,078       -         -      45,011    45,717       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         400     2,634       -         -       4,350     8,876       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,792    43,142       -         -      45,200    45,906       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         450     2,898       -         -       4,800     9,469       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,872    43,244       -         -      45,380    46,088       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         550     3,294       -         -       5,250    10,060       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,981    43,375       -         -      45,571    46,276    47,817    48,733       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         700     3,799       -         -       5,750    10,677     9,735    14,820       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,056    43,465       -         -      45,753    46,456    48,054    48,961       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         800     4,182       -         -       6,250    11,291    10,323    15,487       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,158    43,581       -         -      45,940    46,639    48,290    49,190       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         950     4,668       -         -       6,783    11,931    10,937    16,168       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,283    43,717       -         -      46,131    46,823    48,519    49,409       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,150     5,236       -         -       7,311    12,593    11,551    16,845       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      42,396    42,411       -         -         -         -      43,401    43,842       -         -      46,313    47,000    48,747    49,628       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,350     5,792       -         -       7,837    13,252    12,190    17,534       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      42,397    42,413       -         -         -         -      43,665    44,109       -         -      46,676    47,353    49,187    50,053       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,850     7,025       -         -       8,988    14,627    13,514    18,931       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      42,420    42,438       -         -      43,159    43,348    43,933    44,372       -         -      47,020    47,688    49,605    50,458       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         100     2,118       -         -       1,600     5,969     2,450     8,349       -         -      10,226    16,045    14,903    20,350       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      42,438    42,457       -         -      43,287    43,480    44,221    44,645       -         -      47,332    47,998    49,990    50,841       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         150     2,118       -         -       2,100     7,143     3,250     9,852       -         -      11,520    17,481    16,352    21,785       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      42,460    42,481       -         -      43,391    43,592    44,476    44,891    45,744    46,353    47,610    48,286    50,333    51,194    52,824    53,786    55,073    56,092
5800P                 -         -         -         -         -         -         -         -         250     2,572       -         -       2,700     8,426     4,150    11,399     6,450    14,350    12,918    18,964    17,833    23,223    21,938    26,473    25,113    28,996

5900C              42,360    42,360    42,360    42,360    42,364    42,364       -         -      42,466    42,490    42,857    42,964    43,435    43,646       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,118        50     2,118        50     2,118       -         -         300     2,975     1,300     5,943     3,050     9,118       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,360    42,360    42,360    42,360    42,363    42,364       -         -      42,472    42,500    42,877    42,992    43,471    43,695    44,706    45,121    46,073    46,665    47,836    48,539    50,631    51,516    53,172    54,157    55,475    56,514
6000P                  50     2,118        50     2,134        50     2,126       -         -         400     3,521     1,550     6,626     3,450     9,855     5,300    13,093     7,950    16,089    14,362    20,454    19,366    24,667    23,473    27,864    26,659    30,363

6100C              42,360    42,360    42,360    42,360    42,363    42,364       -         -      42,469    42,504    42,891    43,018    43,491    43,734       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,146        50     2,447        50     2,432       -         -         500     4,079     1,800     7,301     3,850    10,588       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,360    42,360    42,360    42,360    42,345    42,356       -         -      42,456    42,505    42,892    43,036    43,497    43,766    44,876    45,313    46,339    46,938    48,007    48,760    50,876    51,804    53,469    54,498    55,830    56,906
6200P                  50     2,489        50     2,814        50     2,794       -         -         600     4,656     2,050     7,977     4,350    11,399     6,650    14,860     9,700    17,880    15,896    21,972    20,943    26,115    25,038    29,252    28,219    31,721

6300C              42,360    42,360    42,360    42,360    42,341    42,355       -         -      42,437    42,501    42,879    43,048    43,484    43,788       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,895        50     3,249       100     3,621       -         -         750     5,341     2,400     8,776     4,850    12,205       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,360    42,360    42,360    42,360    42,312    42,341    42,367    42,408    42,400    42,490    42,847    43,052    43,451    43,799    44,960    45,455    46,519    47,157    48,112    48,940    51,061    52,056    53,716    54,803    56,135    57,265
6400P                  50     3,379        50     3,762       150     4,400       400     5,260       900     6,046     2,750     9,570     5,450    13,075     8,200    16,676    11,650    19,684    17,509    23,509    22,556    27,561    26,629    30,632    29,789    33,069

6500C              42,360    42,360    42,360    42,360    42,274    42,325    42,328    42,395    42,337    42,469    42,790    43,042    43,391    43,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,954        50     4,370       200     5,198       500     6,054     1,050     6,785     3,150    10,413     6,050    13,937       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,360    42,360    42,291    42,332    42,226    42,308    42,276    42,376    42,255    42,438    42,703    43,020    43,303    43,782    44,935    45,539    46,595    47,320    48,139    49,074    51,179    52,266    53,902    55,073    56,386    57,591
6600P                  50     4,636        50     5,085       250     6,043       600     6,888     1,300     7,659     3,600    11,301     6,650    14,796    10,000    18,545    13,850    21,500    19,152    25,037    24,203    29,000    28,230    32,001    31,364    34,403

6700C              42,360    42,360    42,282    42,332    42,167    42,287    42,187    42,343    42,135    42,393    42,590    42,985    43,182    43,750       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,443        50     5,929       350     7,076       750     7,844     1,550     8,554     4,100    12,226     7,250    15,659       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,360    42,360    42,270    42,331    42,053    42,246    42,049    42,292    41,972    42,331    42,432    42,929    43,020    43,699    44,775    45,553    46,548    47,414    48,076    49,158    51,222    52,432    54,021    55,304    56,579    57,881
6800P                  50     6,395        50     6,914       450     8,139       950     8,893     1,850     9,514     4,650    13,185     7,900    16,549    12,100    20,458    15,834    23,326    20,874    26,577    25,864    30,427    29,846    33,355    32,950    35,721

6900C              42,360    42,360    42,154    42,296    41,916    42,199    41,853    42,219    41,755    42,247    42,230    42,855    42,823    43,630       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,506       100     8,351       550     9,259     1,150     9,977     2,200    10,532     5,250    14,176     8,650    17,486       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,360    42,360    42,121    42,294    41,703    42,127    41,618    42,135    41,478    42,141    41,978    42,759    42,577    43,538    44,456    45,486    46,363    47,435    47,915    49,187    51,182    52,552    54,071    55,492    56,708    58,134
7000P                  50     8,788       150     9,775       700    10,503     1,450    11,172     2,600    11,601     5,850    15,164     9,450    18,443    14,500    22,383    17,893    25,133    22,631    28,105    27,558    31,844    31,465    34,693    34,534    37,023

7100C              42,360    42,360    41,848    42,220    41,400    42,026    41,308    42,026    41,134    42,008    41,674    42,639    42,283    43,424       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,246       200    11,261       850    11,802     1,750    12,396     3,100    12,729     6,550    16,211    10,350    19,432       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,360    42,360    41,639    42,179    41,045    41,916    40,878    41,873    40,711    41,848    41,299    42,489    41,937    43,286    43,961    45,329    46,027    47,375    47,644    49,156    51,053    52,621    54,044    55,637    56,769    58,347
7200P                  50    11,871       300    12,886     1,100    13,220     2,150    13,693     3,650    13,891     7,200    17,235    11,300    20,434    16,609    24,293    20,027    26,912    24,444    29,624    29,265    33,240    33,089    36,011    36,116    38,305

7300C              42,360    42,360    41,261    42,098    40,572    41,772    40,348    41,687    40,181    41,644    40,846    42,304    41,531    43,119       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,641       400    14,555     1,350    14,679     2,650    15,038     4,250    15,088     7,950    18,312    12,400    21,468       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,360    42,360    40,690    41,974    39,917    41,570    39,673    41,450    39,534    41,396    40,324    42,090    41,059    42,921    43,271    45,072    45,528    47,230    47,254    49,062    50,824    52,637    53,936    55,736    56,757    58,518
7400P                  50    15,522       500    16,288     1,700    16,204     3,200    16,410     4,850    16,317     8,850    19,449    13,550    22,506    18,834    26,186    22,209    28,650    26,271    31,122    30,987    34,617    34,707    37,307    37,689    39,566

7500C              41,416    42,296    39,900    41,807    39,109    41,327    38,845    41,158    38,761    41,098    39,715    41,837    40,526    42,695       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    17,470       700    18,078     2,100    17,766     3,850    17,808     5,500    17,585     9,850    20,615    14,750    23,546       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,058    42,296    38,859    41,591    38,085    41,015    37,878    40,823    37,874    40,759    39,014    41,545    39,919    42,434    42,375    44,709    44,862    46,996    46,734    48,898    50,492    52,596    53,739    55,786    56,667    58,645
7600P                  50    19,453       950    19,887     2,550    19,363     4,500    19,235     6,300    18,880    10,950    21,801    16,050    24,593    21,140    28,040    24,413    30,337    28,120    32,594    32,707    35,965    36,326    38,577    39,252    40,805

7700C              39,938    42,232    37,452    41,288    36,867    40,656    36,688    40,392    36,829    40,352    38,225    41,214    39,241    42,138       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    21,426     1,300    21,690     3,000    21,000     5,200    20,692     7,250    20,185    12,150    22,999    17,317    25,642       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              36,900    42,167    35,663    40,892    35,359    40,196    35,339    39,909    35,626    39,872    37,331    40,832    38,491    41,808    41,269    44,237    44,026    46,669    46,075    48,662    50,047    52,495    53,450    55,785    56,493    58,726
7800P                 150    23,401     1,800    23,457     3,700    22,610     6,100    22,139     8,300    21,498    13,450    24,206    18,504    26,686    23,473    29,833    26,613    31,959    29,983    34,034    34,420    37,283    37,927    39,821    40,803    42,017

7900C              31,950    42,102    32,350    40,398    33,565    39,630    33,774    39,322    34,287    39,342    36,335    40,402    37,662    41,440       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    25,356     2,250    25,251     4,500    24,207     7,200    23,556     9,550    22,868    14,850    25,413    19,753    27,729       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              27,100    41,909    28,100    39,729    31,350    38,951    32,019    38,647    32,780    38,722    35,237    39,923    36,755    41,030    39,957    43,649    43,024    46,250    45,269    48,346    49,482    52,330    53,059    55,729    56,231    58,758
8000P                 400    27,291     2,950    26,959     5,450    25,771     8,450    24,946    10,850    24,372    16,350    26,618    21,016    28,761    25,819    31,558    28,773    33,512    31,841    35,435    36,116    38,570    39,508    41,037    42,333    43,202

8100C              22,350    41,586    24,050    38,879    27,500    38,155    30,084    37,875    31,125    38,022    34,033    39,393    35,770    40,576       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 650    29,186     3,900    28,571     6,600    27,275     9,850    26,300    12,350    25,884    18,000    27,816    22,344    29,780       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              17,800    41,007    20,250    37,810    23,850    37,212    27,050    37,007    29,333    37,238    32,727    38,802    34,706    40,083    38,444    42,945    41,860    45,737    44,307    47,950    48,791    52,097    52,564    55,617    55,873    58,740
8200P               1,000    31,042     5,000    30,125     7,950    28,712    11,450    27,598    14,000    27,387    20,000    28,992    23,731    30,772    28,144    33,198    30,891    34,984    33,680    36,793    37,791    39,814    41,069    42,215    43,839    44,355

8300C              13,200    40,478    16,700    36,516    20,450    36,097    23,900    36,012    27,050    36,371    31,328    38,152    33,563    39,546       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,650    32,777     6,450    31,540     9,500    30,076    13,250    28,833    15,900    28,859    21,701    30,139    25,101    31,737       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               9,300    39,062    13,400    34,988    17,150    34,856    21,050    34,888    23,850    35,441    29,786    37,463    32,292    38,975    36,746    42,126    40,546    45,130    43,187    47,469    47,966    51,795    51,956    55,447    55,415    58,670
8400P               2,700    34,353     8,150    32,857    11,500    31,268    15,250    30,096    17,750    30,324    23,290    31,248    26,485    32,667    30,413    34,744    32,936    36,371    35,493    38,097    39,435    41,017    42,597    43,358    45,315    45,476

8500C               6,100    36,774    10,650    33,896    14,450    33,335    18,450    33,654    21,200    34,365    28,275    36,674    31,023    38,337       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,500    35,630    10,450    33,934    13,600    32,421    17,600    31,636    20,600    31,592    24,898    32,308    27,862    33,550       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,800    35,311     8,350    32,820    12,150    31,640    16,100    32,322    18,850    33,202    26,709    35,842    29,778    37,658    34,883    41,192    39,094    44,433    41,905    46,898    47,003    51,420    51,230    55,214    54,851    58,543
8600P               6,950    37,531    13,200    34,832    16,300    33,339    20,250    33,057    23,200    32,852    26,385    33,414    29,190    34,413    32,595    36,186    34,885    37,669    37,261    39,344    41,037    42,172    44,086    44,463    46,757    46,564

8700C               2,250    33,934     6,550    31,547    10,100    30,462    14,000    30,910    16,750    31,971    24,600    34,961    28,475    36,946       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              10,600    39,290    16,350    36,046    19,450    34,629    23,150    34,356    25,683    34,026    28,057    34,272    30,508    35,179       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,300    32,319     5,150    30,119     8,400    29,186    12,100    29,431    14,850    30,689    22,500    34,036    27,217    36,207    32,934    40,156    37,543    43,654    40,482    46,240    45,916    50,973    50,384    54,918    54,180    58,360
8800P              14,650    40,527    20,250    37,197    22,950    35,838    26,866    35,246    27,654    34,975    29,579    35,161    31,757    35,935    34,654    37,490    36,717    38,858    38,962    40,511    42,578    43,260    45,529    45,521    48,155    47,608

8900C                 750    30,543     4,000    28,597     7,050    27,799    10,500    27,916    13,150    29,373    20,550    33,074    25,863    35,429       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              18,950    41,440    24,100    38,319    26,550    36,936    28,931    36,233    29,472    35,902    31,035    35,968    32,948    36,633       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 400    28,688     3,100    26,988     5,850    26,375     9,050    26,373    11,700    28,045    18,750    32,083    24,500    34,635    30,898    39,028    35,906    42,799    38,905    45,489    44,697    50,450    49,429    54,559    53,406    58,119
9000P              23,600    41,898    28,150    39,248    30,124    37,878    30,844    37,118    31,167    36,741    32,402    36,709    34,073    37,286    36,549    38,676    38,410    39,946    40,578    41,610    44,046    44,289    46,905    46,516    49,493    48,598

9100C                 200    26,772     2,400    25,317     4,850    24,905     7,850    24,847    10,350    26,702    17,100    31,067    22,750    33,815       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              28,450    42,097    32,400    39,985    32,257    38,667    32,592    37,905    32,735    37,509    33,672    37,384    35,131    37,898       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    24,817     1,850    23,612     4,050    23,406     6,850    23,360     9,150    25,363    15,550    30,030    21,150    32,981    28,818    37,819    34,206    41,873    37,196    44,652    43,344    49,852    48,353    54,132    52,520    57,819
9200P              33,350    42,228    34,953    40,531    34,159    39,364    34,146    38,572    34,147    38,177    34,856    38,019    36,113    38,456    38,262    39,737    39,951    40,933    42,091    42,626    45,431    45,254    48,213    47,461    50,770    49,539

9300C                  50    22,844     1,400    21,898     3,350    21,909     5,900    21,870     8,100    24,045    14,200    28,994    19,650    32,132       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              38,300    42,294    36,758    40,974    35,758    39,913    35,528    39,165    35,424    38,777    35,936    38,588    37,029    38,980       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    20,854     1,100    20,185     2,750    20,422     5,100    20,435     7,150    22,740    12,950    27,952    18,250    31,276    26,714    36,536    32,455    40,884    35,347    43,721    41,853    49,172    47,161    53,640    51,526    57,458
9400P              42,360    42,360    38,200    41,317    37,116    40,377    36,747    39,687    36,567    39,314    36,919    39,107    37,874    39,465    39,786    40,683    41,340    41,825    43,492    43,566    46,728    46,160    49,441    48,346    51,973    50,428

9500C                  50    18,886       850    18,505     2,250    18,955     4,400    19,112     6,300    21,460    11,850    26,927    17,000    30,423       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,360    42,360    39,282    41,563    38,241    40,760    37,774    40,118    37,553    39,772    37,807    39,576    38,656    39,917       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    16,969       650    16,868     1,850    17,524     3,800    17,888     5,550    20,217    10,800    25,893    15,800    29,561    24,646    35,201    30,657    39,832    33,394    42,703    40,244    48,417    45,847    53,077    50,413    57,034
9600P              42,360    42,360    40,122    41,759    39,199    41,095    38,676    40,505    38,434    40,187    38,600    39,997    39,357    40,320    41,108    41,503    42,579    42,631    44,758    44,415    47,915    46,992    50,586    49,179    53,105    51,270

9700C                  50    15,142       500    15,295     1,550    16,152     3,250    16,691     4,850    18,983     9,900    24,897    14,650    28,689       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,360    42,360    40,741    41,904    39,947    41,356    39,426    40,829    39,188    40,546    39,300    40,370    39,995    40,692       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    13,438       400    13,817     1,300    14,844     2,850    15,561     4,250    17,803     9,000    23,880    13,650    27,842    22,150    33,803    28,866    38,736    31,328    41,591    38,516    47,582    44,411    52,444    49,183    56,544
9800P              42,360    42,360    41,281    42,045    40,497    41,543    40,034    41,093    39,821    40,848    39,927    40,712    40,578    41,037    42,248    42,227    43,655    43,339    45,887    45,182    48,991    47,754    51,638    49,953    54,156    52,060

9900C                  50    11,882       300    12,387     1,100    13,611     2,500    14,482     3,750    16,699     8,200    22,889    12,650    26,976       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,360    42,360    41,526    42,095    40,978    41,722    40,542    41,319    40,368    41,116    40,485    41,022    41,091    41,344       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    10,487       250    11,120       900    12,414     2,200    13,460     3,350    15,692     7,500    21,937    11,750    26,127    19,600    32,372    27,092    37,600    29,202    40,401    36,677    46,667    42,864    51,740    47,838    55,989
10000P             42,360    42,360    41,841    42,186    41,347    41,861    40,961    41,513    40,805    41,335    40,961    41,291    41,553    41,626    43,194    42,841    44,577    43,959    46,858    45,854    49,945    48,442    52,588    50,662    55,116    52,794

10100C                 50     9,250       200     9,921       750    11,306     1,900    12,463     3,000    14,744     6,900    21,035    10,850    25,259       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,360    42,360    42,008    42,232    41,613    41,966    41,297    41,674    41,196    41,539    41,359    41,519    41,962    41,881       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     8,166       150     8,771       600    10,223     1,600    11,480     2,650    13,790     6,350    20,158    10,100    24,442    17,300    30,915    25,333    36,428    26,600    39,120    34,735    45,672    41,200    50,964    46,363    55,362
10200P             42,360    42,360    42,150    42,276    41,789    42,035    41,597    41,825    41,494    41,698    41,718    41,734    42,312    42,105    43,960    43,359    45,356    44,499    47,673    46,440    50,767    49,057    53,431    51,311    55,985    53,477

10300C                 50     7,221       100     7,627       500     9,258     1,400    10,608     2,350    12,901     5,800    19,273     9,350    23,610       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,360    42,360    42,172    42,279    41,993    42,130    41,796    41,928    41,756    41,845    42,022    41,922    42,617    42,304       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,401        50     6,391       400     8,319     1,200     9,755     2,050    12,001     5,350    18,457     8,700    22,818    15,250    29,450    23,500    35,215    23,500    37,760    32,706    44,597    39,438    50,117    44,786    54,669
10400P             42,360    42,360    42,280    42,320    42,075    42,164    41,969    42,024    41,941    41,952    42,264    42,077    42,889    42,490    44,558    43,783    46,004    44,968    48,321    46,934    51,451    49,594    54,156    51,891    56,747    54,096

10500C                 50     5,689        50     5,725       350     7,551     1,000     8,912     1,800    11,174     4,900    17,637     8,050    22,012       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,360    42,360    42,288    42,321    42,187    42,224    42,091    42,094    42,101    42,050    42,477    42,219    43,111    42,647       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,075        50     5,145       -         -         -         -       1,550    10,332     4,500    16,855     7,550    21,293    13,400    27,975    21,300    33,993    20,650    36,328    30,450    43,443    37,568    49,191    43,097    53,906
10600P             42,360    42,360    42,295    42,321       -         -         -         -      42,238    42,141    42,635    42,331    43,296    42,784    45,007    44,126    46,515    45,359    48,797    47,336    51,989    50,053    54,760    52,405    57,400    54,655

10700C                 50     4,541        50     4,641       -         -         -         -       1,350     9,577     4,100    16,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,360    42,360    42,301    42,323       -         -         -         -      42,335    42,211    42,772    42,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     4,201       -         -         -         -       1,200     8,929     3,750    15,317     6,650    19,912    11,750    26,508    19,300    32,764    18,000    34,818    27,300    42,211    35,597    48,189       -         -  
10800P                -         -      42,305    42,324       -         -         -         -      42,401    42,262    42,877    42,518    43,578    43,010    45,321    44,396    46,906    45,681    49,106    47,651    52,379    50,433    55,238    52,852       -         -  

10900C                -         -          50     3,815       -         -         -         -       1,050     8,276     3,400    14,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      42,360    42,360       -         -         -         -      42,454    42,307    42,964    42,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     3,477       -         -         -         -         900     7,611     3,100    13,855     5,600    18,367    10,250    25,037    17,450    31,521    15,600    33,250    24,350    40,905    33,582    47,125       -         -  
11000P                -         -      42,360    42,360       -         -         -         -      42,485    42,336    43,024    42,655    43,754    43,179    45,519    44,602    47,191    45,946    49,245    47,876    52,616    50,734    55,578    53,223       -         -  

11100C                -         -          50     3,181       -         -         -         -         800     7,083     2,800    13,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      42,360    42,360       -         -         -         -      42,517    42,373    43,065    42,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     2,919       -         -         -         -         650     6,382       -         -       4,900    17,093     8,950    23,607    15,750    30,272    13,450    31,640    21,650    39,542    30,450    45,975       -         -  
11200P                -         -      42,360    42,360       -         -         -         -      42,532    42,397       -         -      43,848    43,300    45,615    44,746    47,381    46,153    49,228    48,015    52,701    50,952    55,785    53,529       -         -  

11300C                -         -          50     2,687       -         -         -         -         600     6,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      42,360    42,360       -         -         -         -      42,537    42,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     2,481       -         -         -         -         500     5,455       -         -       4,200    15,789     7,750    22,172    14,200    29,028    11,450    29,951    19,100    38,097    27,450    44,755       -         -  
11400P                -         -      42,360    42,360       -         -         -         -      42,540    42,425       -         -      43,874    43,376    45,626    44,842    47,483    46,311    49,062    48,075    52,637    51,094    55,850    53,761       -         -  

11500C                -         -          50     2,298       -         -         -         -         450     5,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      42,360    42,360       -         -         -         -      42,538    42,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,134       -         -         -         -         400     4,722       -         -       3,600    14,563     6,750    20,819    12,750    27,773     9,700    28,249    16,750    36,592    24,650    43,471       -         -  
11600P                -         -      42,360    42,360       -         -         -         -      42,534    42,438       -         -      43,852    43,419    45,572    44,890    47,511    46,424    48,768    48,058    52,429    51,159    55,776    53,918       -         -  

11700C                -         -          50     2,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,118       -         -         -         -         300     3,984       -         -       3,050    13,361     5,850    19,491       -         -       8,150    26,525    14,600    35,030    22,050    42,127       -         -  
11800P                -         -      42,360    42,360       -         -         -         -      42,517    42,446       -         -      43,799    43,436    45,463    44,900       -         -      48,366    47,971    52,088    51,150    55,566    54,001       -         -  

12000C                -         -         -         -         -         -         -         -         250     3,496       -         -       2,600    12,266     5,050    18,198       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      42,504    42,446       -         -      43,727    43,432    45,314    44,880       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         200     3,017       -         -       2,200    11,217     4,350    16,954       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      42,486    42,445       -         -      43,631    43,412    45,134    44,832       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         150     2,534       -         -       1,900    10,319     3,700    15,709       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      42,465    42,440       -         -      43,538    43,383    44,926    44,759       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         100     2,118       -         -       1,600     9,399     3,200    14,615       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      42,440    42,429       -         -      43,428    43,339    44,727    44,677       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,118       -         -       1,400     8,672     2,700    13,468       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      42,438    42,428       -         -      43,339    43,298    44,500    44,570       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,118       -         -       1,200     7,937     2,300    12,435       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      42,407    42,411       -         -      43,242    43,248    44,290    44,460       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,118       -         -       1,000     7,179     2,000    11,553       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      42,407    42,411       -         -      43,134    43,187    44,110    44,356       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,118       -         -         850     6,536     1,700    10,637       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      42,405    42,409       -         -      43,072    43,147    43,919    44,238       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,118       -         -         700     5,873     1,400     9,670       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      42,405    42,408       -         -      42,977    43,086    43,710    44,100       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,118       -         -         600     5,357     1,200     8,913       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      42,404    42,408       -         -      42,907    43,036    43,556    43,988       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,118       -         -         500     4,827     1,000     8,122       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,833    42,980    43,393    43,862       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,118       -         -         450     4,490       850     7,450       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,792    42,945    43,263    43,753       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,118       -         -         400     4,153       700     6,745       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,751    42,909    43,127    43,630       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,118       -         -         350     3,815       600     6,199       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,710    42,871    43,030    43,536       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,118       -         -         300     3,473       500     5,631       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,666    42,829    42,932    43,432       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,118       -         -         250     3,122       400     5,028       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,622    42,786    42,828    43,319       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,493   112,065       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         200     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,547   112,198       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         250     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,613   112,318       -         -     116,508   119,008       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         300     5,559       -         -       6,500    17,595       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,666   112,438       -         -     116,840   119,380       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         350     5,559       -         -       7,000    18,513       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,720   112,544       -         -     117,186   119,766       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         400     5,559       -         -       7,550    19,497       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,773   112,664       -         -     117,558   120,178       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         450     5,559       -         -       8,150    20,508       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,879   112,850       -         -     117,931   120,564       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         550     5,559       -         -       8,750    21,519       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,932   112,956       -         -     118,316   120,976       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         600     5,559       -         -       9,400    22,570       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,092   113,196       -         -     118,715   121,402   125,246   128,744       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         750     6,184       -         -      10,100    23,674    21,120    35,630       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,185   113,369       -         -     119,101   121,814   125,778   129,276       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         850     6,743       -         -      10,800    24,751    22,117    36,867       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,291   113,528       -         -     119,513   122,227   126,336   129,808       -         -         -         -  
13600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         950     7,288       -         -      11,550    25,881    23,155    38,131       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,438   113,754       -         -     119,939   122,652   126,882   130,340       -         -         -         -  
13800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,100     7,993       -         -      12,350    27,025    24,232    39,407       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,624   114,007       -         -     120,365   123,078   127,453   130,872       -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,300     8,831       -         -      13,150    28,182    25,323    40,711       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,757   114,207       -         -     120,803   123,517   127,999   131,404       -         -         -         -  
14200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,450     9,509       -         -      14,050    29,393    26,427    42,001       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,943   114,459       -         -     121,242   123,942   128,557   131,922       -         -         -         -  
14400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,650    10,320       -         -      14,950    30,603    27,557    43,304       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     113,156   114,725       -         -     121,668   124,368   129,129   132,468       -         -         -         -  
14600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,900    11,251       -         -      15,850    31,800    28,741    44,648       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     113,369   114,991       -         -     122,133   124,807   129,688   132,986       -         -         -         -  
14800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       2,150    12,156       -         -      16,850    33,063    29,938    45,978       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     113,582   115,244       -         -     122,572   125,232   130,246   133,505       -         -         -         -  
15000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       2,400    13,047       -         -      17,850    34,327    31,122    47,308       -         -         -         -  

15200C                -         -     111,254   111,254       -         -         -         -     111,307   111,360   111,600   111,919   112,385   113,129   113,821   115,537       -         -     123,038   125,671   130,805   134,024       -         -         -         -  
15200P                -         -          50     5,559       -         -         -         -          50     5,559       350     5,559     1,250     8,232     2,700    14,044       -         -      18,950    35,630    32,358    48,664       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     111,307   111,360       -         -     112,504   113,262   114,087   115,843       -         -     123,490   126,097   131,364   134,542       -         -         -         -  
15400P                -         -         -         -         -         -         -         -          50     5,559       -         -       1,400     8,897     3,050    15,122       -         -      20,050    36,934    33,635    50,034       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     111,307   111,374       -         -     112,637   113,435   114,353   116,135       -         -     123,956   126,522   131,909   135,048       -         -         -         -  
15600P                -         -         -         -         -         -         -         -          50     5,559       -         -       1,600     9,709     3,400    16,186       -         -      21,200    38,250    34,899    51,404       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     111,307   111,374       -         -     112,784   113,582   114,646   116,441       -         -     124,408   126,948   132,454   135,540       -         -         -         -  
15800P                -         -         -         -         -         -         -         -          50     5,559       -         -       1,800    10,493     3,800    17,316       -         -      22,400    39,594    36,189    52,774       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     111,307   111,374       -         -     112,943   113,768   114,951   116,760       -         -     124,860   127,360   133,000   136,045       -         -         -         -  
16000P                -         -         -         -         -         -         -         -          50     5,559       -         -       2,050    11,398     4,250    18,513       -         -      23,600    40,924    37,506    54,157       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     111,347   111,427       -         -     113,103   113,941   115,271   117,106       -         -     125,312   127,786   133,545   136,537       -         -         -         -  
16200P                -         -         -         -         -         -         -         -          50     5,559       -         -       2,300    12,289     4,750    19,777       -         -      24,900    42,307    38,875    55,567       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     111,347   111,440       -         -     113,289   114,127   115,590   117,425       -         -     125,778   128,212   134,077   137,029       -         -         -         -  
16400P                -         -         -         -         -         -         -         -          50     5,559       -         -       2,600    13,286     5,250    21,027       -         -      26,250    43,690    40,232    56,963       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     111,387   111,493       -         -     113,462   114,300   115,922   117,744       -         -     126,217   128,611   134,596   137,495       -         -         -         -  
16600P                -         -         -         -         -         -         -         -          50     5,559       -         -       2,900    14,270     5,800    22,317       -         -      27,477    45,073    41,602    58,360       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     111,400   111,493       -         -     113,621   114,473   116,268   118,077       -         -     126,669   129,023   135,114   137,974       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         100     5,559       -         -       3,200    15,255     6,400    23,674       -         -      28,728    46,496    43,012    59,770       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     111,427   111,533       -         -     113,834   114,672   116,627   118,423       -         -     127,094   129,409   135,633   138,439       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         150     5,559       -         -       3,600    16,398     7,050    25,057       -         -      29,978    47,906    44,435    61,180       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     111,467   111,573       -         -     114,020   114,872   116,986   118,755       -         -     127,533   129,808   136,125   138,891       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         200     5,559       -         -       4,000    17,542     7,750    26,493       -         -      31,294    49,356    45,898    62,603       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     111,467   111,587       -         -     114,207   115,045   117,359   119,088       -         -     127,959   130,193   136,617   139,344       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         250     5,559       -         -       4,400    18,673     8,500    27,969       -         -      32,638    50,806    47,348    64,026       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     111,533   111,653       -         -     114,419   115,244   117,744   119,434       -         -     128,358   130,566   137,096   139,783       -         -         -         -  
17600P                -         -         -         -         -         -         -         -         350     5,559       -         -       4,900    19,950     9,350    29,512       -         -      33,981    52,255    48,837    65,449       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     111,560   111,680   112,757   113,222   114,619   115,430   118,104   119,766       -         -     128,757   130,938   137,561   140,208       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         400     5,559     2,200    13,140     5,400    21,213    10,200    31,042       -         -      35,378    53,718    50,313    66,872       -         -         -         -  

18000C            111,254   111,254   111,254   111,254   111,294   111,294       -         -     111,587   111,706   112,890   113,342   114,832   115,630   118,476   120,099       -         -     129,156   131,297   138,014   140,634       -         -         -         -  
18000P                 50     5,559        50     5,559        50     5,559       -         -         450     5,825     2,500    14,244     5,950    22,543    11,150    32,651       -         -      36,801    55,208    51,843    68,308       -         -         -         -  

18100C            111,254   111,254   111,254   111,254   111,294   111,294       -         -     111,613   111,733   112,956   113,409   114,925   115,723       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,559        50     5,559        50     5,559       -         -         500     6,224     2,650    14,802     6,250    23,235       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            111,254   111,254   111,254   111,254   111,294   111,294       -         -     111,640   111,759   113,010   113,462   115,045   115,816   118,848   120,418   123,144   125,325   129,528   131,643   138,439   141,033   146,273   149,159   153,548   156,554
18200P                 50     5,559        50     5,559        50     5,559       -         -         550     6,610     2,800    15,348     6,600    23,979    12,150    34,274    19,300    43,677    38,250    56,684    53,372    69,731    64,837    79,334    74,972    87,367

18300C            111,254   111,254   111,254   111,254   111,294   111,294       -         -     111,666   111,786   113,089   113,528   115,138   115,909       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,559        50     5,559        50     5,559       -         -         600     6,995     3,000    15,999     6,900    24,671       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            111,254   111,254   111,254   111,254   111,294   111,294       -         -     111,680   111,799   113,143   113,582   115,231   116,002   119,207   120,737   123,610   125,724   129,887   131,975   138,865   141,432   146,752   149,611   154,067   157,059
18400P                 50     5,559        50     5,559        50     5,559       -         -         650     7,381     3,150    16,545     7,250    25,416    13,200    35,910    20,750    45,406    39,727    58,174    54,929    71,168    66,420    80,731    76,541    88,737

18500C            111,254   111,254   111,254   111,254   111,294   111,294       -         -     111,720   111,839   113,209   113,648   115,337   116,095       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,559        50     5,559        50     5,559       -         -         750     7,966     3,350    17,183     7,600    26,147       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            111,254   111,254   111,254   111,254   111,307   111,307       -         -     111,746   111,866   113,276   113,701   115,430   116,175   119,553   121,043   124,062   126,110   130,233   132,308   139,264   141,817   147,217   150,063   154,572   157,538
18600P                 50     5,559        50     5,559        50     5,559       -         -         800     8,352     3,550    17,822     7,950    26,879    14,300    37,572    22,250    47,135    41,216    59,677    56,485    72,591    68,002    82,127    78,110    90,094

18700C            111,254   111,254   111,254   111,254   111,307   111,307       -         -     111,759   111,879   113,342   113,768   115,510   116,255       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,559        50     5,559        50     5,559       -         -         850     8,738     3,800    18,540     8,300    27,610       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            111,254   111,254   111,254   111,254   111,307   111,307       -         -     111,799   111,906   113,409   113,834   115,603   116,348   119,899   121,335   124,488   126,483   130,552   132,627   139,663   142,203   147,656   150,489   155,064   158,017
18800P                 50     5,559        50     5,559        50     5,559       -         -         950     9,310     4,000    19,178     8,700    28,395    15,550    39,314    23,850    48,890    42,759    61,180    58,081    74,027    69,585    83,524    79,693    91,450

18900C            111,254   111,254   111,254   111,254   111,307   111,307       -         -     111,813   111,919   113,475   113,887   115,683   116,428       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,559        50     5,559        50     5,559       -         -       1,000     9,709     4,250    19,883     9,100    29,180       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,254   111,254   111,254   111,254   111,307   111,307       -         -     111,839   111,946   113,515   113,941   115,763   116,508   120,205   121,628   124,900   126,842   130,858   132,920   140,035   142,562   148,095   150,915   155,543   158,482
19000P                 50     5,559        50     5,559        50     5,559       -         -       1,100    10,280     4,450    20,521     9,500    29,951    16,800    41,030    25,550    50,659    44,302    62,682    59,677    75,464    71,194    84,907    81,276    92,794

19100C            111,254   111,254   111,254   111,254   111,321   111,321       -         -     111,866   111,972   113,582   113,994   115,856   116,587       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,559        50     5,559        50     5,559       -         -       1,200    10,839     4,700    21,226     9,950    30,762       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,254   111,254   111,254   111,254   111,321   111,321       -         -     111,879   111,999   113,635   114,047   115,922   116,667   120,511   121,894   125,299   127,187   131,151   133,212   140,381   142,921   148,494   151,314   155,995   158,935
19200P                 50     5,559        50     5,559        50     5,559       -         -       1,300    11,398     5,000    22,011    10,400    31,587    18,150    42,799    27,300    52,441    45,898    64,199    61,286    76,900    72,804    86,290    82,859    94,150

19300C            111,254   111,254   111,254   111,254   111,321   111,321       -         -     111,906   112,012   113,675   114,100   115,989   116,734       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,559        50     5,772        50     5,705       -         -       1,400    11,970     5,250    22,716    10,850    32,398       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            111,254   111,254   111,254   111,254   111,321   111,321       -         -     111,919   112,025   113,728   114,140   116,055   116,800   120,790   122,147   125,658   127,520   131,404   133,492   140,714   143,254   148,893   151,713   156,447   159,373
19400P                 50     5,559        50     6,118       100     6,862       -         -       1,500    12,528     5,550    23,487    11,350    33,250    19,600    44,594    29,150    54,224    47,507    65,715    62,909    78,323    74,413    87,673    84,455    95,494

19500C            111,254   111,254   111,254   111,254   111,321   111,321   111,573   111,613   111,932   112,052   113,768   114,193   116,122   116,867       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,692        50     6,503       150     7,793       750    10,719     1,650    13,233     5,850    24,259    11,850    34,101       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            111,254   111,254   111,241   111,241   111,321   111,321   111,573   111,626   111,946   112,065   113,808   114,233   116,162   116,933   121,043   122,386   125,990   127,826   131,643   133,744   141,019   143,573   149,265   152,098   156,860   159,812
19600P                 50     6,064        50     6,902       200     8,631       850    11,438     1,750    13,792     6,200    25,097    12,350    34,939    21,100    46,390    31,100    56,032    49,130    67,244    64,544    79,746    76,036    89,056    86,051    96,824

19700C            111,254   111,254   111,241   111,241   111,321   111,321   111,587   111,640   111,959   112,079   113,834   114,273   116,215   116,986       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,463        50     7,328       250     9,443       950    12,142     1,950    14,630     6,500    25,855    12,900    35,816       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,254   111,254   111,241   111,241   111,307   111,321   111,587   111,640   111,959   112,092   113,874   114,313   116,255   117,040   121,269   122,612   126,296   128,118   131,869   133,997   141,299   143,892   149,625   152,471   157,272   160,225
19800P                 50     6,889        50     7,793       300    10,214     1,050    12,861     2,100    15,321     6,850    26,693    13,450    36,694    22,700    48,212    33,150    57,841    50,792    68,761    66,194    81,183    77,658    90,426    87,660    98,167

19900C            111,254   111,254   111,241   111,241   111,307   111,307   111,587   111,640   111,959   112,105   113,887   114,353   116,281   117,093       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,354        50     8,285       350    10,985     1,150    13,579     2,300    16,132     7,450    27,797    14,450    37,878       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,254   111,254   111,241   111,241   111,294   111,307   111,573   111,653   111,946   112,105   113,901   114,380   116,295   117,133   121,455   122,825   126,562   128,384   132,055   134,223   141,565   144,185   149,957   152,830   157,658   160,637
20000P                 50     7,847        50     8,817       400    11,757     1,250    14,310     2,450    16,811     7,850    28,661    15,050    38,769    24,400    50,061    35,250    59,637    52,455    70,277    67,856    82,606    79,307    91,796    89,256    99,484

20200C            111,254   111,254   111,241   111,241   111,267   111,307   111,547   111,640   111,919   112,119   113,914   114,433   116,321   117,212       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,950        50    10,001       500    13,326     1,450    15,813     2,850    18,407     8,650    30,377    16,300    40,565       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,254   111,254   111,201   111,227   111,227   111,281   111,493   111,626   111,853   112,105   113,874   114,459   116,295   117,266   121,708   123,158   126,975   128,863   132,335   134,635   142,017   144,730   150,556   153,495   158,376   161,408
20400P                 50    10,214        50    11,344       600    14,962     1,750    17,529     3,300    20,096     9,550    32,186    17,650    42,413    28,050    53,771    39,750    63,241    55,886    73,336    71,208    85,439    82,579    94,523    92,474   102,130

20600C            111,254   111,254   111,188   111,227   111,148   111,254   111,400   111,600   111,759   112,079   113,808   114,473   116,215   117,306       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,677       100    13,699       700    16,678     2,050    19,285     3,800    21,851    10,550    34,074    19,100    44,302       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,254   111,254   111,121   111,201   111,055   111,214   111,281   111,560   111,613   112,039   113,688   114,473   116,095   117,306   121,788   123,410   127,227   129,236   132,494   134,968   142,363   145,222   151,048   154,120   159,001   162,140
20800P                 50    13,339       150    15,933       850    18,620     2,400    21,160     4,350    23,687    11,600    35,989    20,650    46,230    32,050    57,522    44,650    66,845    59,384    76,368    74,599    88,245    85,891    97,223    95,680   104,750

21000C            111,254   111,254   111,055   111,174   110,922   111,174   111,094   111,493   111,414   111,972   113,515   114,433   115,922   117,292       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,255       200    18,207     1,050    20,761     2,850    23,181     4,950    25,602    12,750    37,958    22,250    48,146       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,254   111,254   110,961   111,148   110,722   111,094   110,855   111,414   111,134   111,866   113,276   114,366   115,683   117,239   121,655   123,543   127,267   129,502   132,521   135,221   142,589   145,635   151,460   154,679   159,546   162,818
21200P                 50    17,423       300    20,841     1,300    23,035     3,300    25,243     5,650    27,637    14,000    39,993    24,000    50,114    36,500    61,313    49,023    70,410    62,948    79,401    78,004    91,038    89,203    99,896    98,912   107,331

21400C            111,254   111,254   110,762   111,081   110,456   111,001   110,523   111,294   110,775   111,746   112,970   114,273   115,377   117,159       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,856       350    23,314     1,550    25,376     3,850    27,424     6,450    29,805    15,350    42,067    25,800    52,082       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,254   111,254   110,549   111,015   110,124   110,882   110,110   111,148   110,323   111,573   112,584   114,140   115,005   117,053   121,296   123,557   127,108   129,661   132,388   135,394   142,695   145,994   151,753   155,171   159,999   163,430
21600P                 50    22,570       450    26,094     1,850    27,850     4,500    29,725     7,350    32,053    16,750    44,156    27,750    54,091    41,300    65,076    53,319    73,948    66,579    82,406    81,449    93,791    92,541   102,543   102,130   109,897

21800C            111,254   111,254   110,283   110,948   109,645   110,722   109,578   110,948   109,764   111,374   112,119   113,981   114,552   116,907       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    25,562       600    29,087     2,250    30,496     5,200    32,079     8,350    34,393    18,300    46,297    29,800    56,112       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,254   111,254   109,871   110,855   109,086   110,549   108,913   110,709   109,086   111,121   111,560   113,781   114,020   116,720   120,657   123,450   126,709   129,701   132,095   135,487   142,669   146,260   151,939   155,610   160,344   163,989
22000P                 50    28,821       750    32,159     2,700    33,223     6,000    34,526     9,400    36,761    20,000    48,505    31,900    58,121    46,600    68,827    57,668    77,432    70,277    85,386    84,907    96,531    95,866   105,149   105,336   112,424

22200C            111,254   111,254   109,299   110,709   108,315   110,296   108,089   110,416   108,275   110,815   110,908   113,528   113,395   116,494       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    32,305       950    35,378     3,200    36,043     6,950    37,053    10,650    39,288    21,750    50,712    33,900    60,076       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            111,254   111,254   108,528   110,523   107,384   110,004   107,104   110,070   107,304   110,456   110,137   113,236   112,690   116,228   119,739   123,197   126,070   129,621   131,616   135,487   142,496   146,472   151,992   155,969   160,584   164,494
22400P                 50    35,989     1,200    38,716     3,850    38,982     7,950    39,634    11,950    41,828    23,650    52,947    36,050    62,071    51,218    72,538    62,111    80,850    74,001    88,338    88,378    99,218    99,191   107,730   108,541   114,925

22600C            111,254   111,254   107,437   110,270   106,227   109,645   105,947   109,671   106,160   110,030   109,246   112,890   111,879   115,909       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    39,820     1,550    42,147     4,550    41,974     9,150    42,267    13,450    44,475    25,700    55,221    38,250    64,066       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            110,150   111,188   106,094   109,964   104,817   109,219   104,538   109,179   104,843   109,538   108,235   112,491   110,961   115,550   118,529   122,785   125,179   129,409   130,951   135,380   142,163   146,579   151,925   156,261   160,703   164,933
22800P                 50    43,730     1,950    45,632     5,400    45,020    10,400    44,940    15,050    47,161    27,650    57,429    40,650    66,087    55,833    76,209    66,593    84,189    77,751    91,238    91,849   101,878   102,503   110,270   111,720   117,385

23000C            109,791   111,188   104,351   109,578   103,101   108,700   102,915   108,621   103,314   108,966   107,091   112,039   109,951   115,138       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    47,693     2,450    49,170     6,350    48,119    11,650    47,667    16,750    49,861    29,700    59,677    43,200    68,109       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            108,474   111,121   102,197   109,099   101,066   108,089   101,013   107,956   101,585   108,315   105,814   111,533   108,833   114,685   116,986   122,227   124,022   129,063   130,087   135,167   141,684   146,619   151,713   156,487   160,717   165,305
23200P                100    51,657     3,100    52,721     7,500    51,244    13,050    50,433    18,450    52,574    31,250    61,791    45,900    70,144    60,488    79,786    71,061    87,434    81,529    94,097    95,307   104,484   105,801   112,770   114,885   119,806

23400C            106,799   111,068    99,497   108,501    98,659   107,370    98,858   107,198    99,630   107,583   104,378   110,948   107,583   114,180       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                150    55,620     3,850    56,272     8,700    54,397    14,600    53,226    20,300    55,328    33,650    64,106    48,650    72,152       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            101,650   110,935    96,225   107,769    95,853   106,506    96,411   106,333    97,449   106,745   102,809   110,310   106,240   113,608   115,151   121,522   122,599   128,571   129,010   134,862   141,033   146,566   151,367   156,634   160,597   165,611
23600P                250    59,570     4,750    59,796    10,000    57,562    16,400    56,019    22,300    58,134    36,150    66,420    51,650    74,174    65,489    83,311    75,836    90,612    85,306    96,903    98,752   107,038   109,086   115,217   118,024   122,187

23800C             91,750   110,802    92,302   106,865    92,621   105,522    93,645   105,336    95,028   105,814   101,080   109,605   104,764   112,996       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                400    63,507     5,700    63,334    11,400    60,754    18,750    58,732    24,850    61,047    38,550    68,707    54,131    76,169       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             82,000   110,483    83,850   105,748    88,977   104,378    90,599   104,232    92,368   104,777    99,191   108,820   103,181   112,318   112,956   120,644   120,910   127,959   127,706   134,423   140,208   146,419   150,861   156,700   160,358   165,851
24000P                600    67,417     6,850    66,832    13,100    63,879    20,950    61,499    27,300    63,919    41,650    71,061    56,697    78,164    70,130    86,676    80,132    93,632    89,070    99,643   102,170   109,552   112,331   117,625   121,136   124,527

24200C             72,300   110,110    75,450   104,405    84,450   103,035    87,248   102,981    89,469   103,633    97,156   107,956   101,479   111,573       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                950    71,261     8,400    70,170    15,150    66,938    23,350    64,239    30,150    66,832    44,850    73,376    59,331    80,145       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             62,800   109,472    67,300   102,835    76,850   101,532    83,603   101,598    86,343   102,370    94,962   107,025    99,656   110,789   110,403   119,580   118,955   127,187   126,177   133,877   139,197   146,180   150,196   156,674   159,972   166,010
24400P              1,450    75,051    10,250    73,416    17,500    69,891    26,150    66,925    33,200    69,718    48,200    75,663    62,017    82,087    74,799    89,947    84,388    96,558    92,807   102,316   105,548   111,999   115,537   119,979   124,208   126,815

24600C             52,950   109,259    58,750   101,425    68,600   100,162    78,400   100,255    82,952   101,133    92,594   106,134    97,661   110,030       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,100    78,789    12,400    76,541    20,100    72,777    29,150    70,184    36,400    72,578    51,700    77,938    64,731    84,016       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             43,350   108,727    51,350    99,204    61,500    98,247    71,750    98,553    79,334    99,603    90,041   105,030    95,547   109,099   107,517   118,330   116,720   126,283   124,394   133,212   137,987   145,847   149,372   156,580   159,440   166,103
24800P              3,200    82,340    14,950    79,507    23,000    75,557    32,700    73,416    39,900    75,411    55,750    80,159    67,431    85,891    79,454    93,073    88,591    99,351    96,518   104,910   108,887   114,380   118,689   122,280   127,241   129,063

25000C             35,500   106,001    44,450    96,571    55,000    96,012    65,550    96,664    74,050    97,941    87,341   103,833    93,339   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              4,700    85,731    17,900    82,313    26,300    78,204    36,400    76,581    43,950    78,164    59,450    82,340    70,184    87,726       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             28,000   102,848    38,100    93,525    48,900    93,512    59,700    94,589    68,300    96,132    84,521   102,543    91,025   107,025   104,325   116,907   114,233   125,219   122,373   132,414   136,591   145,408   148,361   156,394   158,775   166,117
25200P              6,850    88,857    21,300    84,947    30,150    80,637    40,550    79,640    47,950    80,864    63,188    84,455    73,043    89,482    84,042    96,065    92,674   102,024   100,149   107,424   112,158   116,694   121,801   124,514   130,220   131,257

25400C             21,000    99,071    32,450    89,987    43,250    90,772    54,250    92,355    62,800    94,203    81,622   101,173    88,684   105,881       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              9,950    91,610    25,550    87,248    34,450    82,898    45,050    82,593    52,600    83,444    66,353    86,516    75,716    91,238       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             15,500    94,509    27,300    87,939    38,250    87,740    49,050    89,974    57,550    92,155    78,669    99,710    86,197   104,697   100,840   115,311   111,507   124,022   120,085   131,483   134,968   144,863   147,177   156,115   157,937   166,050
25600P             13,850    94,044    30,400    89,296    39,250    84,960    49,950    85,399    57,400    85,944    69,465    88,538    78,443    92,900    88,498    98,898    96,624   104,564   103,726   109,844   115,364   118,941   124,847   126,695   133,133   133,399

25800C             10,800    92,395    22,800    85,758    33,400    84,561    44,250    87,434    52,800    89,974    75,504    98,193    83,683   103,447       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             19,250    97,542    35,950    91,078    44,500    88,192    55,100    88,072    62,550    88,312    72,644    90,453    81,090    94,523       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              7,450    89,735    18,950    83,311    29,150    81,156    39,900    84,760    48,550    87,673    71,450    96,584    81,090   102,130    97,116   113,528   108,581   122,692   117,545   130,419   133,146   144,211   145,807   155,743   156,940   165,904
26000P             26,050   101,625    42,050    93,951    50,450    91,078    60,750    90,546    68,000    90,573    75,783    92,302    83,696    96,079    92,780   101,558   100,415   106,945   107,198   112,172   118,503   121,109   127,826   128,810   135,992   135,473

26200C              4,850    86,782    15,650    80,651    25,350    77,858    35,950    81,967    44,350    85,292    67,300    94,895    78,443   100,774       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             33,650   104,710    48,700    96,996    56,550    93,818    66,750    92,847    72,751    92,647    78,855    94,044    86,237    97,555       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              3,100    83,497    12,850    77,791    22,050    75,291    32,200    79,081    40,450    82,832    62,950    93,153    75,770    99,351    93,193   111,600   105,455   121,216   114,818   129,236   131,111   143,440   144,251   155,264   155,769   165,664
26400P             41,950   106,905    55,900    99,577    63,200    96,238    73,100    94,975    76,568    94,602    81,848    95,720    88,711    98,978    96,850   104,032   103,992   109,193   110,536   114,353   121,535   123,197   130,712   130,845   138,785   137,495

26600C              1,950    79,959    10,550    74,746    19,100    72,618    28,950    76,142    36,800    80,292    58,900    91,344    73,070    97,874       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             50,800   108,395    63,600   101,731    70,200    98,406    78,350    96,917    80,225    96,425    84,747    97,302    91,091   100,335       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,200    76,275     8,650    71,567    16,500    69,825    25,850    73,123    33,500    77,711    54,950    89,482    70,250    96,398    89,096   109,498   102,157   119,633   111,879   127,919   128,916   142,589   142,549   154,705   154,426   165,345
26800P             59,800   109,685    72,150   103,181    78,200    99,989    82,247    98,473    83,643    97,954    87,474    98,579    93,312   101,465   100,667   106,320   107,370   111,281   113,728   116,414   124,421   125,139   133,478   132,760   141,485   139,450

27000C                700    72,485     7,000    68,295    14,250    66,952    23,250    70,130    30,400    75,065    51,300    87,567    66,450    94,842       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             69,300   110,336    80,500   104,710    84,601   101,678    85,918   100,082    86,902    99,510    90,080    99,949    95,454   102,649       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                400    68,614     5,650    64,943    12,250    64,026    20,750    67,098    27,600    72,405    47,900    85,612    62,850    93,259    84,933   107,277    98,752   117,917   108,727   126,469   126,536   141,618   140,660   154,053   152,963   164,946
27200P             79,000   110,735    89,100   106,014    88,737   103,154    89,336   101,545    89,947   100,907    92,541   101,226    97,502   103,779   104,192   108,421   110,496   113,209   116,734   118,356   127,174   126,988   136,125   134,582   144,052   141,272

27400C                250    64,677     4,550    61,525    10,550    61,047    18,550    64,092    25,150    69,771    44,600    83,603    59,300    91,623       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             88,800   110,988    94,363   107,078    92,474   104,471    92,461   102,862    92,767   102,210    94,868   102,436    99,417   104,830       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                150    60,727     3,700    58,067     9,050    58,054    16,550    61,100    22,750    67,071    41,650    81,595    56,250    90,001    80,691   104,937    95,241   116,109   105,389   124,900   123,969   140,541   138,612   153,309   151,340   164,467
27600P             98,700   111,121    98,007   107,956    95,760   105,588    95,294   104,045    95,361   103,394    97,036   103,553   101,239   105,828   107,397   110,323   113,382   114,991   119,567   120,165   129,781   128,730   138,639   136,311   146,512   143,014

27800C                100    56,764     3,000    54,609     8,000    55,048    14,500    58,001    20,700    64,451    38,950    79,587    53,350    88,351       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            107,849   111,188   101,000   108,647    98,659   106,559    97,834   105,070    97,741   104,471    99,058   104,604   102,928   106,772       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    52,801     2,450    51,178     6,800    52,096    12,900    55,088    18,650    61,778    36,300    77,525    50,550    86,689    76,674   102,543    91,823   114,233   101,851   123,197   121,216   139,357   136,391   152,471   149,558   163,895
28000P            108,833   111,188   103,513   109,246   101,146   107,397   100,122   106,027    99,896   105,455   100,947   105,575   104,524   107,650   110,376   112,132   116,109   116,734   122,187   121,867   132,228   130,379   141,019   137,960   148,853   144,690

28200C                 50    48,837     1,900    47,786     5,750    49,156    11,450    52,229    16,950    59,211    33,850    75,477    47,900    85,000       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,254   111,254   105,469   109,698   103,221   108,089   102,104   106,838   101,811   106,320   102,676   106,466   106,001   108,474       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    44,927     1,500    44,435     4,850    46,257    10,200    49,476    15,300    56,631    31,550    73,416    45,350    83,311    72,378    99,989    88,139   112,212    98,154   121,389   118,290   138,067   133,997   151,540   147,616   163,244
28400P            111,254   111,254   107,011   110,057   104,990   108,687   103,859   107,570   103,540   107,104   104,272   107,291   107,370   109,232   112,996   113,701   118,516   118,237   124,594   123,424   134,502   131,936   143,254   139,530   151,061   146,273

28600C                 50    41,123     1,200    41,190     4,050    43,384     9,050    46,776    13,850    54,131    29,400    71,367    42,900    81,595       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,254   111,254   108,142   110,323   106,439   109,193   105,349   108,195   105,043   107,809   105,708   108,049   108,634   109,951       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    37,452       900    37,958     3,400    40,591     8,150    44,315    12,350    51,537    27,350    69,306    40,600    79,879    67,250    97,329    84,401   110,110    94,323   119,447   115,204   136,670   131,443   150,502   145,515   162,512
28800P            111,254   111,254   109,033   110,549   107,623   109,605   106,626   108,754   106,346   108,421   107,011   108,740   109,791   110,616   115,297   115,111   120,670   119,606   126,775   124,860   136,604   133,372   145,329   141,006   153,149   147,789

29000C                 50    33,968       700    34,885     2,850    37,878     7,150    41,708    11,350    49,316    25,400    67,231    38,400    78,164       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,254   111,254   109,685   110,722   108,567   109,951   107,730   109,232   107,490   108,966   108,195   109,379   110,855   111,227       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    30,696       550    31,946     2,350    35,218     6,250    39,168    10,150    46,882    23,900    65,342    36,300    76,435    61,550    94,589    80,651   107,916    90,360   117,385   111,959   135,181   128,717   149,372   143,254   161,688
29200P            111,254   111,254   110,163   110,842   109,299   110,230   108,621   109,631   108,488   109,445   109,246   109,951   111,813   111,786   117,292   116,348   122,572   120,843   128,730   126,163   138,519   134,715   147,257   142,389   155,091   149,226

29400C                 50    27,677       450    29,206     1,950    32,664     5,500    36,801     9,050    44,488    22,250    63,347    34,300    74,719       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,254   111,254   110,562   110,961   109,884   110,469   109,379   110,004   109,299   109,858   110,190   110,483   112,690   112,318       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    24,910       350    26,546     1,650    30,270     4,800    34,460     8,100    42,214    20,700    61,366    32,400    72,990    56,250    91,770    76,860   105,655    86,263   115,204   108,554   133,571   125,844   148,162   140,847   160,770
29600P            111,254   111,254   110,815   111,041   110,296   110,642   109,964   110,283   109,991   110,217   111,001   110,935   113,475   112,797   118,981   117,439   124,235   121,961   130,446   127,347   140,248   135,939   149,026   143,679   156,900   150,569

29800C                 50    22,397       300    24,206     1,350    27,903     4,150    32,159     7,200    39,953    19,300    59,437    30,600    71,288       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,254   111,254   110,935   111,081   110,656   110,802   110,456   110,536   110,549   110,536   111,733   111,374   114,167   113,236       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    20,136       200    21,599     1,100    25,642     3,600    30,004     6,400    37,785    18,000    57,549    28,900    69,585    51,350    88,910    73,123   103,327    82,114   112,917   105,043   131,856   122,798   146,832   138,280   159,772
30000P            111,254   111,254   111,041   111,121   110,868   110,908   110,842   110,749   111,015   110,802   112,345   111,746   114,779   113,621   120,391   118,370   125,658   122,945   131,922   128,384   141,778   137,069   150,622   144,876   158,562   151,846

30200C                 50    18,114       150    19,351       900    23,514     3,150    28,023     5,650    35,630    16,750    55,673    27,300    67,896       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,254   111,254   111,134   111,161   111,055   111,015   111,121   110,922   111,387   111,028   112,877   112,079   115,324   113,994       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    16,292       100    17,077       750    21,559     2,750    26,134     5,000    33,582    15,550    53,785    25,750    66,207    46,800    86,011    68,500   100,920    76,650   110,523   101,385   130,047   119,633   145,422   135,553   158,669
30400P            111,254   111,254   111,201   111,201   111,174   111,081   111,347   111,068   111,666   111,214   113,329   112,371   115,789   114,313   121,522   119,168   126,868   123,809   133,146   129,302   143,108   138,080   152,032   145,980   160,078   153,029

30600C                 50    14,683        50    14,590       600    19,617     2,350    24,206     4,450    31,680    14,550    52,042    24,250    64,518       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,254   111,254   111,201   111,201   111,267   111,148   111,507   111,174   111,892   111,374   113,688   112,624   116,202   114,606       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    13,260        50    13,246       500    17,901     2,050    22,530     3,950    29,845    13,500    50,247    22,900    62,882    42,600    83,071    63,600    98,486    70,650   108,022    97,622   128,145   116,308   143,906   132,680   157,498
30800P            111,254   111,254   111,254   111,227   111,307   111,188   111,613   111,267   112,039   111,493   113,981   112,850   116,534   114,858   122,399   119,833   127,852   124,554   134,130   130,100   144,225   138,998   153,282   146,991   161,435   154,133

31000C                 50    11,983        50    12,049       400    16,199     1,750    20,814     3,450    27,956    12,600    48,545    21,550    61,219       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,254   111,254   111,254   111,227   111,347   111,227   111,693   111,347   112,145   111,600   114,220   113,036   116,813   115,084       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,852        50    10,985       350    14,829     1,550    19,444     3,050    26,254    11,650    46,776    20,350    59,623    38,700    80,105    59,000    95,999    64,950   105,429    93,765   126,137   112,863   142,296   129,688   156,221
31200P            111,254   111,254   111,254   111,227   111,360   111,241   111,733   111,387   112,212   111,680   114,406   113,209   117,053   115,297   123,051   120,378   128,624   125,192   134,875   130,765   145,156   139,796   154,346   147,896   162,619   155,144

31400C                 50     9,855        50    10,041       -         -         -         -       2,700    24,658    10,750    45,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            111,254   111,254   111,254   111,227       -         -         -         -     112,252   111,746   114,539   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,964        50     9,203       -         -         -         -       2,350    23,022     9,900    43,291    18,050    56,431    35,100    77,126    54,650    93,459    59,600   102,755    89,814   124,022   109,299   140,607       -         -  
31600P            111,254   111,254   111,254   111,254       -         -         -         -     112,252   111,786   114,632   113,462   117,359   115,616   123,490   120,817   129,209   125,724   135,380   131,310   145,874   140,501   155,224   148,720       -         -  

31800C                 50     8,166        50     8,445       -         -         -         -       2,100    21,652     9,150    41,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            111,254   111,254   111,254   111,254       -         -         -         -     112,238   111,826   114,672   113,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,461        50     7,767       -         -         -         -       1,850    20,269     8,450    40,046    16,000    53,333    31,800    74,160    50,600    90,918    54,550    99,989    84,200   121,841   105,628   138,812       -         -  
32000P            111,254   111,254   111,254   111,254       -         -         -         -     112,212   111,839   114,685   113,608   117,518   115,843   123,729   121,136   129,608   126,150   135,646   131,736   146,393   141,086   155,915   149,438       -         -  

32200C                -         -          50     7,155       -         -         -         -       1,550    18,659     7,750    38,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     111,254   111,254       -         -         -         -     112,172   111,853   114,672   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     6,610       -         -         -         -       1,350    17,369     7,150    36,894    14,250    50,407    28,750    71,181    46,800    88,338    49,800    97,143    78,400   119,553   101,864   136,936       -         -  
32400P                -         -     111,254   111,254       -         -         -         -     112,119   111,853   114,632   113,701   117,545   116,002   123,796   121,362   129,847   126,496   135,699   132,042   146,699   141,578   156,421   150,063       -         -  

32600C                -         -          50     6,118       -         -         -         -       1,200    16,279     6,400    35,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     111,254   111,254       -         -         -         -     112,065   111,839   114,579   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,679       -         -         -         -       1,050    15,162       -         -      12,700    47,600    25,950    68,229    43,250    85,758    45,350    94,230    72,900   117,186    98,000   134,955       -         -  
32800P                -         -     111,254   111,254       -         -         -         -     112,012   111,839       -         -     117,452   116,082   123,716   121,508   129,927   126,762   135,540   132,241   146,805   141,964   156,740   150,595       -         -  

33000C                -         -          50     5,559       -         -         -         -         900    14,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     111,254   111,254       -         -         -         -     111,946   111,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,559       -         -         -         -         800    13,113       -         -      11,350    44,954    23,400    65,316    39,900    83,151    41,200    91,264    67,650   114,725    92,000   132,893       -         -  
33200P                -         -     111,254   111,254       -         -         -         -     111,892   111,799       -         -     117,279   116,109   123,517   121,575   129,874   126,935   135,181   132,335   146,725   142,243   156,860   151,034       -         -  

33400C                -         -          50     5,559       -         -         -         -         700    12,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     111,254   111,254       -         -         -         -     111,839   111,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,559       -         -         -         -         600    11,265       -         -      10,100    42,360    21,100    62,470    36,800    80,544    37,300    88,232    62,650   112,198    86,250   130,752       -         -  
33600P                -         -     111,254   111,254       -         -         -         -     111,786   111,759       -         -     117,053   116,095   123,211   121,575   129,701   127,041   134,649   132,321   146,446   142,429   156,807   151,367       -         -  

33800C                -         -          50     5,559       -         -         -         -         550    10,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     111,254   111,254       -         -         -         -     111,746   111,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         450     9,655       -         -       8,900    39,753    18,950    59,623    33,900    77,951    33,700    85,173    57,900   109,578    80,700   128,517       -         -  
34000P                -         -         -         -         -         -         -         -     111,680   111,706       -         -     116,760   116,029   122,812   121,508   129,422   127,081   133,957   132,215   145,994   142,522   156,567   151,620       -         -  

34400C                -         -         -         -         -         -         -         -         350     8,365       -         -       7,850    37,293    17,000    56,830       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     111,600   111,653       -         -     116,454   115,922   122,333   121,375       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         250     7,022       -         -       6,950    34,992    15,250    54,117       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     111,520   111,600       -         -     116,135   115,803   121,814   121,216       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         200     6,131       -         -       6,100    32,718    13,650    51,457       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     111,467   111,560       -         -     115,789   115,656   121,256   121,003       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



PIC (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



PTE (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      33,371    33,440       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      33,372    33,446       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      33,417    33,509       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         100     1,709       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      33,458    33,559       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         150     2,187       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      33,496    33,605       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         200     2,665       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      33,557    33,670       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         300     3,358       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      33,607    33,724       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         400     4,037       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      33,664    33,785       -         -      34,984    35,564       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         550     4,870       -         -       2,050     9,697       -         -         -         -         -         -  

3350C              33,316    33,316    33,316    33,316    33,355    33,371       -         -      33,692    33,816    34,341    34,682    35,119    35,681       -         -         -         -         -         -  
3350P                  50     3,817        50     3,922        50     3,867       -         -         650     5,346     1,400     8,013     2,350    10,339       -         -         -         -         -         -  

3400C              33,316    33,316    33,316    33,316    33,368    33,385       -         -      33,712    33,841    34,416    34,752    35,225    35,777    37,141    37,999    38,929    40,030    40,668    41,937
3400P                  50     4,250        50     4,345        50     4,279       -         -         750     5,817     1,600     8,590     2,600    10,913     5,550    14,955     8,150    17,743    10,850    20,024

3450C              33,316    33,316    33,316    33,316    33,368    33,386       -         -      33,727    33,864    34,489    34,826    35,331    35,874       -         -         -         -         -         -  
3450P                  50     4,730        50     4,813        50     4,737       -         -         900     6,387     1,850     9,219     2,900    11,528       -         -         -         -         -         -  

3500C              33,316    33,316    33,316    33,316    33,369    33,394       -         -      33,736    33,888    34,540    34,880    35,435    35,971    37,423    38,254    39,281    40,337    41,069    42,284
3500P                  50     5,262        50     5,330       100     5,508       -         -       1,000     6,853     2,050     9,776     3,250    12,172     6,500    16,144     9,300    18,891    12,150    21,128

3550C              33,316    33,316    33,301    33,316    33,368    33,396       -         -      33,734    33,905    34,587    34,936    35,521    36,056       -         -         -         -         -         -  
3550P                  50     5,849        50     5,899       150     6,211       -         -       1,150     7,412     2,300    10,383     3,600    12,801       -         -         -         -         -         -  

3600C              33,316    33,316    33,299    33,315    33,359    33,397       -         -      33,720    33,917    34,623    34,989    35,597    36,138    37,657    38,482    39,587    40,620    41,426    42,607
3600P                  50     6,491        50     6,523       200     6,898       -         -       1,350     8,043     2,600    11,031     4,000    13,452     7,550    17,336    10,550    20,032    13,550    22,220

3650C              33,316    33,316    33,295    33,315    33,340    33,397    33,504    33,641    33,695    33,925    34,642    35,033    35,651    36,210       -         -         -         -         -         -  
3650P                  50     7,189        50     7,203       250     7,592       750     8,025     1,500     8,591     2,900    11,665     4,400    14,091       -         -         -         -         -         -  

3700C              33,316    33,316    33,236    33,297    33,289    33,388    33,461    33,641    33,641    33,925    34,642    35,070    35,691    36,275    37,830    38,680    39,838    40,874    41,735    42,904
3700P                  50     7,944        50     7,937       350     8,361       900     8,686     1,750     9,274     3,250    12,330     4,850    14,745     8,700    18,521    11,900    21,160    15,050    23,296

3750C              33,316    33,316    33,224    33,297    33,247    33,379    33,400    33,634    33,574    33,920    34,622    35,098    35,707    36,328       -         -         -         -         -         -  
3750P                  50     8,752       100     8,845       400     9,078     1,050     9,353     1,950     9,883     3,600    12,983     5,300    15,388       -         -         -         -         -         -  

3800C              33,316    33,316    33,139    33,275    33,162    33,360    33,303    33,617    33,478    33,904    34,577    35,117    35,702    36,375    37,931    38,845    40,023    41,095    41,985    43,170
3800P                  50     9,609       150     9,718       500     9,853     1,250    10,048     2,200    10,546     4,000    13,659     5,800    16,042     9,950    19,697    13,300    22,262    16,600    24,348

3850C              33,316    33,316    33,111    33,273    33,055    33,336    33,180    33,590    33,345    33,877    34,506    35,126    35,670    36,411       -         -         -         -         -         -  
3850P                  50    10,508       200    10,588       600    10,637     1,450    10,747     2,500    11,253     4,550    14,406     6,350    16,704       -         -         -         -         -         -  

3900C              33,316    33,316    32,991    33,248    32,926    33,307    33,030    33,557    33,184    33,841    34,405    35,123    35,613    36,436    37,954    38,975    40,142    41,287    42,175    43,408
3900P                  50    11,441       250    11,468       750    11,445     1,700    11,463     2,750    11,908     5,000    15,079     6,900    17,352    11,300    20,857    14,850    23,354    18,250    25,381

3950C              33,316    33,316    32,756    33,195    32,727    33,259    32,828    33,508    32,995    33,795    34,270    35,109    35,524    36,449       -         -         -         -         -         -  
3950P                  50    12,402       300    12,365       900    12,259     1,950    12,184     3,000    12,569     5,500    15,764     7,500    18,005       -         -         -         -         -         -  

4000C              33,316    33,316    32,573    33,163    32,448    33,191    32,566    33,442    32,740    33,728    34,103    35,084    35,404    36,451    37,886    39,068    40,183    41,444    42,301    43,618
4000P                  50    13,379       400    13,274     1,050    13,084     2,250    12,912     3,300    13,270     6,050    16,457     8,150    18,659    12,800    22,003    16,500    24,422    20,050    26,395

4050C              33,316    33,316    32,256    33,102    32,124    33,114    32,261    33,365    32,467    33,656    33,897    35,044    35,254    36,440       -         -         -         -         -         -  
4050P                  50    14,367       500    14,189     1,250    13,917     2,600    13,644     3,700    14,034     6,600    17,137     8,800    19,300       -         -         -         -         -         -  

4100C              33,316    33,316    31,884    33,035    31,749    33,029    31,889    33,268    32,120    33,561    33,650    34,988    35,069    36,416    37,724    39,120    40,144    41,566    42,357    43,794
4100P                  50    15,362       600    15,111     1,500    14,748     2,900    14,387     4,150    14,814     7,200    17,820     9,500    19,939    14,400    23,123    18,250    25,464    21,865    27,380

4150C              33,316    33,316    31,354    32,936    31,229    32,901    31,441    33,148    31,732    33,453    33,359    34,917    34,848    36,378       -         -         -         -         -         -  
4150P                  50    16,359       750    16,027     1,800    15,572     3,250    15,132     4,600    15,586     7,800    18,493    10,250    20,575       -         -         -         -         -         -  

4200C              31,600    33,316    30,665    32,801    30,645    32,763    30,917    33,005    31,266    33,316    33,033    34,834    34,597    36,327    37,459    39,131    40,021    41,651    42,341    43,939
4200P                  50    17,356       900    16,946     2,050    16,414     3,600    15,888     5,050    16,351     8,400    19,158    11,000    21,198    16,100    24,213    20,100    26,474    23,263    28,336

4250C              29,150    33,253    29,886    32,658    29,984    32,611    30,333    32,848    30,753    33,166    32,660    34,732    34,307    36,262       -         -         -         -         -         -  
4250P                  50    18,354     1,150    17,836     2,350    17,251     4,050    16,628     5,600    17,146     9,050    19,824    11,800    21,815       -         -         -         -         -         -  

4300C              26,650    33,253    28,200    32,477    29,170    32,412    29,665    32,664    30,188    33,001    32,241    34,613    33,980    36,182    37,089    39,096    39,810    41,699    42,252    44,050
4300P                  50    19,351     1,350    18,745     2,700    18,077     4,550    17,363     6,200    17,944     9,700    20,484    12,650    22,425    17,950    25,273    22,032    27,456    24,676    29,266

4350C              24,200    33,190    26,000    32,255    28,050    32,178    28,899    32,442    29,545    32,804    31,779    34,477    33,615    36,086       -         -         -         -         -         -  
4350P                 100    20,329     1,600    19,637     3,100    18,892     5,100    18,086     6,800    18,731    10,400    21,143    13,750    23,035       -         -         -         -         -         -  

4400C              21,750    33,127    23,850    31,990    26,050    31,910    28,065    32,204    28,838    32,583    31,276    34,325    33,216    35,976    36,616    39,019    39,512    41,710    42,087    44,129
4400P                 200    21,286     1,950    20,492     3,600    19,674     5,700    18,799     7,450    19,520    11,200    21,802    14,650    23,619    19,850    26,298    23,493    28,404    26,065    30,165

4450C              19,350    33,001    21,750    31,681    24,100    31,606    26,850    31,923    28,073    32,345    30,726    34,155    32,784    35,851       -         -         -         -         -         -  
4450P                 250    22,264     2,350    21,329     4,100    20,459     6,350    19,500     8,150    20,307    12,050    22,453    15,550    24,191       -         -         -         -         -         -  

4500C              17,000    32,812    19,750    31,298    22,200    31,264    25,050    31,624    27,242    32,072    30,132    33,961    32,317    35,711    36,033    38,895    39,127    41,682    41,848    44,175
4500P                 400    23,201     2,800    22,145     4,700    21,208     7,050    20,287     8,900    21,089    13,000    23,092    16,500    24,755    21,934    27,284    24,938    29,317    27,448    31,031

4550C              14,700    32,561    17,800    30,866    20,400    30,866    23,350    31,281    26,000    31,781    29,500    33,754    31,818    35,557       -         -         -         -         -         -  
4550P                 600    24,119     3,350    22,922     5,400    21,919     7,800    21,162     9,700    21,862    13,950    23,719    17,450    25,308       -         -         -         -         -         -  

4600C              12,450    32,244    15,950    30,358    18,650    30,426    21,700    30,907    24,400    31,455    28,825    33,529    31,288    35,387    35,350    38,725    38,653    41,615    41,531    44,187
4600P                 850    25,017     3,950    23,680     6,100    22,632     8,650    22,027    10,550    22,627    14,900    24,333    18,500    25,848    23,459    28,229    26,361    30,193    28,785    31,869

4650C              10,400    31,683    14,150    29,795    17,000    29,930    20,100    30,500    22,850    31,102    28,114    33,280    30,726    35,202       -         -         -         -         -         -  
4650P               1,250    25,855     4,700    24,378     6,950    23,288     9,550    22,873    11,500    23,374    15,950    24,932    19,550    26,377       -         -         -         -         -         -  

4700C               8,250    31,229    12,500    29,128    15,400    29,390    18,600    30,050    21,300    30,726    27,372    33,014    30,137    35,002    34,566    38,511    38,095    41,510    41,142    44,166
4700P               1,800    26,633     5,500    25,057     7,850    23,924    10,550    23,695    12,600    24,092    17,050    25,514    20,650    26,892    24,954    29,130    27,753    31,034    30,101    32,670

4750C               6,500    30,296    10,700    28,491    13,700    28,842    16,950    29,596    19,700    30,331    26,400    32,728    29,531    34,786       -         -         -         -         -         -  
4750P               2,500    27,351     6,400    25,695     8,900    24,501    11,700    24,477    13,700    24,793    18,150    26,083    21,850    27,390       -         -         -         -         -         -  

4800C               4,950    29,123     9,350    27,614    12,300    28,181    15,700    29,056    18,300    29,890    25,100    32,422    28,890    34,557    33,688    38,250    37,454    41,366    40,682    44,112
4800P               3,400    27,989     7,500    26,254    10,050    25,039    12,850    25,238    14,850    25,472    19,350    26,629    22,865    27,874    26,411    29,990    29,105    31,834    31,380    33,436

4850C               3,700    28,149     8,100    26,667    11,100    27,445    14,400    28,496    17,100    29,408    23,800    32,100    28,238    34,312       -         -         -         -         -         -  
4850P               4,700    28,468     8,800    26,733    11,300    25,783    14,100    25,958    16,150    26,107    20,550    27,163    23,733    28,321       -         -         -         -         -         -  

4900C               2,700    27,550     7,000    25,938     9,950    26,675    13,300    27,894    16,000    28,900    22,600    31,760    27,560    34,054    32,727    37,944    36,734    41,186    40,148    44,024
4900P               6,200    29,714    10,150    27,191    12,650    26,593    15,500    26,622    17,450    26,725    21,850    27,670    24,542    28,769    27,826    30,800    30,411    32,596    32,610    34,171

4950C               2,000    26,832     6,000    25,341     8,900    25,861    12,200    27,267    14,800    28,376    21,450    31,401    26,500    33,782       -         -         -         -         -         -  
4950P               7,950    30,672    11,800    27,844    14,100    27,342    16,850    27,280    18,700    27,340    23,163    28,149    25,329    29,208       -         -         -         -         -         -  

5000C               1,450    26,054     5,200    24,667     7,950    25,014    11,200    26,615    13,700    27,826    20,350    31,027    25,400    33,497    31,685    37,595    35,935    40,967    39,544    43,904
5000P               9,850    31,441    13,500    28,580    15,750    27,984    18,300    27,892    20,250    27,867    24,051    28,613    26,110    29,615    29,181    31,564    31,661    33,324    33,791    34,875

5100C                 700    24,358     3,850    23,225     6,350    23,245     9,400    25,247    11,900    26,673    18,250    30,230    23,250    32,886       -         -         -         -         -         -  
5100P              14,150    32,345    17,150    29,818    19,100    29,177    21,750    28,878    23,650    28,783    25,762    29,438    27,590    30,403       -         -         -         -         -         -  

5200C                 350    22,503     2,850    21,660     5,050    21,432     7,900    23,825    10,200    25,452    16,400    29,383    21,350    32,233    29,523    36,785    34,252    40,437    38,159    43,569
5200P              18,750    32,862    21,100    30,778    22,750    30,153    25,180    29,790    25,653    29,645    27,324    30,208    28,963    31,091    31,667    32,900    33,968    34,591    35,995    36,169

5300C                 200    20,568     2,100    20,020     4,000    19,734     6,650    22,383     8,800    24,206    14,700    28,491    19,550    31,538       -         -         -         -         -         -  
5300P              23,550    33,120    25,300    31,505    26,650    30,941    27,098    30,551    27,348    30,375    28,743    30,899    30,213    31,728       -         -         -         -         -         -  

5400C                 100    18,614     1,500    18,352     3,150    18,270     5,550    20,927     7,600    22,947    13,200    27,568    18,050    30,826    26,350    35,838    32,425    39,788    36,656    43,130
5400P              28,450    33,251    28,730    32,043    28,636    31,544    28,722    31,180    28,817    31,007    30,011    31,514    31,342    32,307    33,779    34,042    35,943    35,691    37,916    37,265

5500C                  50    16,646     1,100    16,667     2,500    16,801     4,700    19,528     6,550    21,686    11,850    26,623    16,550    30,076       -         -         -         -         -         -  
5500P              32,001    33,251    30,269    32,404    30,133    32,026    30,064    31,707    30,060    31,544    31,107    32,042    32,341    32,821       -         -         -         -         -         -  

5600C                  50    14,691       800    15,011     1,950    15,356     3,950    18,151     5,600    20,418    10,600    25,653    15,150    29,298    23,200    34,784    30,518    39,040    35,053    42,598
5600P              33,316    33,316    31,352    32,667    31,300    32,420    31,131    32,134    31,083    31,995    32,066    32,519    33,216    33,281    35,495    34,990    37,585    36,633    39,539    38,213

5700C                  50    12,825       600    13,421     1,500    13,942     3,250    16,760     4,850    19,211     9,450    24,662    13,950    28,521       -         -         -         -         -         -  
5700P              33,316    33,316    32,132    32,877    32,070    32,680    31,971    32,486    31,916    32,377    32,865    32,926    33,970    33,690       -         -         -         -         -         -  

5800C                  50    11,102       450    11,915     1,150    12,577     2,700    15,455     4,200    18,041     8,550    23,720    12,750    27,710    20,400    33,641    27,700    38,210    33,371    41,981
5800P              33,316    33,316    32,590    33,003    32,630    32,892    32,577    32,753    32,551    32,679    33,512    33,267    34,610    34,049    36,837    35,770    38,906    37,424    40,882    39,036

5900C                  50     9,566       350    10,530       850    11,251     2,200    14,159     3,650    16,924     7,700    22,770    11,700    26,904       -         -         -         -         -         -  
5900P              33,316    33,316    32,940    33,120    32,977    33,037    33,005    32,960    33,033    32,925    34,042    33,566    35,139    34,360       -         -         -         -         -         -  

6000C                  50     8,228       250     9,206       650    10,026     1,800    12,947     3,100    15,775     6,850    21,785    10,700    26,081    17,900    32,424    25,050    37,310    31,450    41,297
6000P              33,316    33,316    33,071    33,162    33,198    33,143    33,312    33,127    33,400    33,131    34,454    33,815    35,576    34,635    37,835    36,402    39,938    38,088    41,956    39,735

6100C                  50     7,086       200     8,065       -         -         -         -       2,700    14,759     6,100    20,815     9,800    25,262       -         -         -         -         -         -  
6100P              33,316    33,316    33,226    33,234       -         -         -         -      33,651    33,288    34,758    34,018    35,906    34,859       -         -         -         -         -         -  

6200C                  50     6,119       150     6,997       -         -         -         -       2,350    13,789     5,400    19,838     9,000    24,458    15,700    31,156    22,650    36,351    28,900    40,550
6200P              33,316    33,316    33,243    33,236       -         -         -         -      33,821    33,413    34,967    34,179    36,158    35,052    38,526    36,896    40,705    38,636    42,792    40,329

6300C                  50     5,306       100     5,961       -         -         -         -       2,000    12,797     4,800    18,899     8,200    23,626       -         -         -         -         -         -  
6300P              33,316    33,316    33,295    33,269       -         -         -         -      33,918    33,500    35,105    34,310    36,340    35,214       -         -         -         -         -         -  

6400C                 -         -          50     4,865       -         -         -         -       1,700    11,855     4,250    17,968     7,250    22,664    13,800    29,871    20,500    35,352    26,600    39,759
6400P                 -         -      33,324    33,299       -         -         -         -      33,976    33,573    35,181    34,411    36,455    35,342    38,951    37,267    41,240    39,076    43,409    40,821

6500C                 -         -          50     4,295       -         -         -         -       1,450    10,979     3,750    17,049       -         -         -         -         -         -         -         -  
6500P                 -         -      33,325    33,299       -         -         -         -      33,993    33,623    35,203    34,482       -         -         -         -         -         -         -         -  

6600C                 -         -          50     3,813       -         -         -         -       1,250    10,185       -         -       6,000    21,027    12,100    28,559    18,600    34,332       -         -  
6600P                 -         -      33,327    33,300       -         -         -         -      33,984    33,656       -         -      36,529    35,522    39,163    37,540    41,574    39,419       -         -  

6700C                 -         -          50     3,403       -         -         -         -       1,050     9,369       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      33,328    33,300       -         -         -         -      33,953    33,679       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     3,055       -         -         -         -         900     8,660       -         -       4,950    19,433    10,600    27,242    16,850    33,283       -         -  
6800P                 -         -      33,316    33,316       -         -         -         -      33,915    33,688       -         -      36,447    35,618    39,203    37,726    41,744    39,684       -         -  

6900C                 -         -          50     2,755       -         -         -         -         750     7,930       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      33,316    33,316       -         -         -         -      33,877    33,690       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,499       -         -         -         -         650     7,342       -         -       4,050    17,872     9,300    25,941    15,300    32,232       -         -  
7000P                 -         -      33,316    33,316       -         -         -         -      33,835    33,687       -         -      36,253    35,645    39,108    37,838    41,779    39,877       -         -  

7100C                 -         -          50     2,275       -         -         -         -         550     6,743       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      33,316    33,316       -         -         -         -      33,784    33,678       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,082       -         -         -         -         450     6,123       -         -       3,350    16,440     8,150    24,654    13,900    31,179       -         -  
7200P                 -         -      33,316    33,316       -         -         -         -      33,726    33,663       -         -      36,009    35,618    38,914    37,887    41,704    40,007       -         -  

7300C                 -         -          50     1,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,764       -         -         -         -         350     5,285       -         -       2,750    15,059     7,150    23,398       -         -         -         -  
7400P                 -         -      33,316    33,316       -         -         -         -      33,655    33,638       -         -      35,729    35,553    38,652    37,885       -         -         -         -  

7500C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,666       -         -         -         -         250     4,428       -         -       2,250    13,752     6,300    22,199       -         -         -         -  
7600P                 -         -      33,316    33,316       -         -         -         -      33,577    33,602       -         -      35,440    35,459    38,351    37,843       -         -         -         -  

7700C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,666       -         -         -         -         200     3,851       -         -       1,850    12,553     5,550    21,033       -         -         -         -  
7800P                 -         -      33,316    33,316       -         -         -         -      33,531    33,575       -         -      35,166    35,347    38,026    37,769       -         -         -         -  

7900C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,666       -         -         -         -         150     3,273       -         -       1,550    11,508     4,850    19,864       -         -         -         -  
8000P                 -         -      33,316    33,316       -         -         -         -      33,484    33,543       -         -      34,933    35,235    37,669    37,664       -         -         -         -  

8100C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         100     2,662       -         -       1,250    10,412     4,300    18,814       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      33,433    33,504       -         -      34,681    35,097    37,343    37,547       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,949       -         -       1,050     9,532       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      33,432    33,498       -         -      34,496    34,979       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,830       -         -         850     8,613       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      33,377    33,446       -         -      34,302    34,843       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,725       -         -         700     7,819       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      33,377    33,442       -         -      34,146    34,719       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,666       -         -         600     7,188       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      33,377    33,440       -         -      34,037    34,621       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,666       -         -         500     6,543       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      33,376    33,437       -         -      33,926    34,513       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,666       -         -         400     5,867       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,812    34,393       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,666       -         -         350     5,427       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,754    34,319       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,666       -         -         250     4,668       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,635    34,173       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,666       -         -         200     4,176       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,573    34,079       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



SHK (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



SHL (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



SIR (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647



Back to Top



SIU (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901



Back to Top



SMC (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134



Back to Top



SNO (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916



Back to Top



SWA (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



TRF (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627



Back to Top



TRP (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



TWP (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



TWR (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



UCN (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827



Back to Top



UIN (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610              
                      L         S         L         S         L         S  
F                  46,895    46,895    46,895    46,895    46,895    46,895



Back to Top



WHL (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



YZC (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



ZAO (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



ZJM (Applicable Date: 12/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top