Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



AAC (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



ABC (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



ACC (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884



Back to Top



AIA (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



ALA (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



ALB (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



ALH (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



AMC (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817



Back to Top



BCL (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     391       391       391       391       391       391       391       391       391       391



Back to Top



BCM (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492



Back to Top



BEA (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     227       227       227       227       227       227       227       227       227       227



Back to Top



BIU (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



BLI (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



BOC (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



BUD (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520



Back to Top



BYD (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



BYE (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



CAU (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CBF (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   7,980     7,980     7,980     7,980



Back to Top



CCB (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



CCC (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CDA (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



CEU (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658



Back to Top



CGN (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CHH (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  23,062    23,062    23,062    23,062    23,062    23,062    23,062    23,062



Back to Top



CHI (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHN (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CHT (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHU (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



CIN (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     929       929       929       929       929       929       929       929       929       929



Back to Top



CJP (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



CKH (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CLI (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CLP (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CMB (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COL (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CPC (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



CPI (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CSA (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



CSE (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTB (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



CTC (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CTS (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



CUS (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568

6.05C              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,600    12,631    12,885    12,894    13,057    13,065    13,228    13,240
6.05P                  10       629        10       629        10       629        10       629        10       629        10       629        30       629       830     2,709     1,610     3,898     2,190     4,549

6.10C              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,627    12,660    12,908    12,911    13,055    13,068    13,225    13,244
6.10P                  10       629        10       629        10       629        10       629        10       629        10       629        60       901     1,150     3,293     2,110     4,552     2,780     5,204

6.15C              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,662    12,694    12,899    12,908    13,000    13,037    13,172    13,216
6.15P                  10       629        10       629        10       629        10       629        10       629        10       629       110     1,298     1,570     3,948     2,750     5,266     3,499     5,901

6.20C              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,593    12,713    12,733    12,835    12,873    12,873    12,966    13,048    13,145
6.20P                  10       629        10       629        10       629        10       629        10       629        10       629       210     1,867     2,120     4,674     3,540     6,019     4,210     6,627

6.25C              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,597    12,613    12,758    12,764    12,696    12,793    12,652    12,841    12,838    13,026
6.25P                  10       629        10       629        10       629        10       629        10       629        30       839       380     2,588     2,820     5,455     4,338     6,801     5,003     7,373

6.30C              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,628    12,637    12,760    12,768    12,450    12,654    12,317    12,650    12,523    12,846
6.30P                  10       629        10       629        10       629        10       629        10       675        80     1,412       660     3,471     3,710     6,284     5,209     7,600     5,861     8,124

6.35C              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,576    12,577    12,652    12,650    12,649    12,717    12,072    12,444    11,847    12,386    12,089    12,600
6.35P                  10       629        10       691        10       803        10       900        10     1,008       190     2,195     1,110     4,518     4,635     7,140     6,153     8,398     6,768     8,867

6.40C              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,581    12,580    12,601    12,629    12,331    12,575    11,545    12,149    11,237    12,037    11,527    12,275
6.40P                  10       791        10     1,045        10     1,226        10     1,387        30     1,768       410     3,201     1,790     5,684     5,616     7,999     7,144     9,175     7,710     9,586

6.45C              15,082    15,082    12,568    12,568    12,568    12,568    12,569    12,569    12,561    12,572    12,338    12,525    11,709    12,302    10,856    11,759    10,483    11,598    10,835    11,871
6.45P                  10     1,318        10     1,646        10     1,943        20     2,310        80     2,840       820     4,476     2,770     6,917     6,664     8,840     8,155     9,912     8,656    10,267

6.50C              15,082    15,082    12,568    12,568    12,568    12,568    12,517    12,553    12,382    12,513    11,665    12,274    10,719    11,862    10,006    11,267     9,594    11,066    10,021    11,384
6.50P                  10     2,247        10     2,657        10     3,122        60     3,689       230     4,244     1,520     5,931     4,120     8,152     7,747     9,639     9,146    10,593     9,574    10,896

6.55C              15,082    15,082    12,568    12,568    12,463    12,549    12,136    12,466    11,717    12,330    10,424    11,802     9,369    11,225     9,013    10,667     8,648    10,445     9,151    10,816
6.55P                  10     3,736        10     4,205        30     4,849       210     5,371       570     5,818     2,630     7,463     5,900     9,321     8,820    10,376    10,082    11,181    10,439    11,438

6.60C              14,250    15,082    12,321    12,557    11,450    12,438    10,570    12,172     9,920    11,868     8,440    11,044     7,740    10,383     7,972     9,972     7,683     9,770     8,255    10,198
6.60P                  10     5,664        10     6,132       160     6,748       620     7,118     1,310     7,404     4,270     8,942     7,953    10,358     9,831    11,004    10,886    11,670    11,181    11,894

6.65C               9,260    14,942     8,080    12,439     6,970    11,951     6,530    11,428     6,270    10,969     5,700     9,977     5,630     9,356     6,923     9,218     6,731     9,055     7,360     9,544
6.65P                  10     7,742       110     8,087       680     8,530     1,580     8,708     2,660     8,820     6,530    10,234     9,542    11,190    10,695    11,525    11,548    12,071    11,793    12,267

6.70C               4,330    14,453     3,770    11,625     3,400    10,608     3,400     9,972     3,480     9,500     3,720     8,646     3,990     8,222     5,913     8,428     5,822     8,321     6,494     8,867
6.70P                  80    10,105       800     9,807     2,110     9,955     3,450     9,955     4,870    10,327     9,219    11,215    10,832    11,813    11,398    11,942    12,069    12,383    12,278    12,564

6.75C                 410    12,106     1,050    10,082     1,480     9,240     1,620     8,656     1,860     8,058     2,320     7,193     2,740     7,039     4,975     7,626     4,980     7,586     5,673     8,180
6.75P               1,160    13,456     3,080    11,320     5,190    11,217     6,670    11,374     8,250    11,464    10,830    11,886    11,761    12,247    11,940    12,262    12,459    12,621    12,648    12,793

6.80C                  10     9,340       320     8,379       590     7,610       690     7,067       930     6,538     1,380     5,745     1,840     5,879     4,100     6,829     4,208     6,858     4,909     7,498
6.80P               5,760    14,741     7,350    12,200     9,300    12,060    10,701    12,110    11,033    12,095    11,866    12,297    12,339    12,520    12,339    12,502    12,737    12,797    12,914    12,963

6.85C                  10     7,107       110     6,475       230     5,825       270     5,369       440     4,995       790     4,419     1,200     4,789     3,230     6,058     3,450     6,157     4,217     6,832
6.85P              10,750    15,080    11,533    12,447    11,765    12,388    12,040    12,422    12,072    12,398    12,400    12,516    12,645    12,673    12,613    12,670    12,919    12,915    13,092    13,080

6.90C                  10     5,066        40     4,604        90     4,133       100     3,777       200     3,593       430     3,269       760     3,806     2,530     5,326     2,780     5,490     3,570     6,189
6.90P              15,082    15,082    12,297    12,527    12,355    12,508    12,468    12,532    12,459    12,523    12,613    12,615    12,765    12,742    12,787    12,783    13,027    12,990    13,200    13,156

6.95C                  10     3,256        20     3,023        40     2,745        30     2,425        90     2,443       230     2,351       470     2,956     1,970     4,644     2,230     4,863     2,940     5,576
6.95P              15,082    15,082    12,479    12,548    12,511    12,545    12,565    12,565    12,565    12,567    12,658    12,642    12,778    12,757    12,883    12,850    13,079    13,030    13,253    13,198

7.00C                  10     1,970        10     1,865        10     1,618        10     1,447        40     1,578       120     1,646       290     2,264     1,520     4,012     1,780     4,281     2,420     5,004
7.00P              15,082    15,082    12,537    12,559    12,563    12,564    12,573    12,571    12,583    12,577    12,645    12,640    12,746    12,744    12,926    12,885    13,088    13,044    13,264    13,213

7.05C                  10     1,193        10     1,208        10     1,067        10       965        20     1,000        60     1,118       170     1,683     1,170     3,444     1,420     3,750     1,980     4,463
7.05P              15,082    15,082    12,547    12,560    12,565    12,565    12,568    12,568    12,580    12,579    12,619    12,625    12,698    12,714    12,928    12,894    13,069    13,037    13,246    13,208

7.10C                  10       745        10       815        10       734        10       672        10       629        30       748       100     1,239       900     2,940     1,130     3,269     1,620     3,968
7.10P              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,576    12,576    12,597    12,609    12,657    12,685    12,908    12,886    13,035    13,019    13,208    13,188

7.15C                  10       629        10       629        10       629        10       629        10       629        10       629        60       911       690     2,496       900     2,840     1,320     3,511
7.15P              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,592    12,628    12,657    12,875    12,867    12,990    12,991    13,159    13,157

7.20C                  10       629        10       629        10       629        10       629        10       629        10       629        30       629       520     2,094       710     2,451     1,080     3,101
7.20P              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,579    12,589    12,601    12,629    12,835    12,841    12,940    12,958    13,103    13,120

7.25C                  10       629        10       629        10       629        10       629        10       629        10       629        20       629       400     1,766       560     2,108       880     2,729
7.25P              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,591    12,616    12,797    12,814    12,891    12,922    13,045    13,079

7.30C                  10       629        10       629        10       629        10       629        10       629        10       629        10       629       300     1,468       440     1,804       720     2,399
7.30P              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,600    12,758    12,783    12,845    12,885    12,990    13,036

7.35C                  10       629        10       629        10       629        10       629        10       629        10       629        10       629       230     1,228       350     1,549       590     2,105
7.35P              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,597    12,725    12,757    12,803    12,850    12,938    12,995

7.40C                  10       629        10       629        10       629        10       629        10       629        10       629        10       629       170     1,008       280     1,331       480     1,838
7.40P              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,694    12,729    12,768    12,818    12,889    12,952

7.45C                  10       629        10       629        10       629        10       629        10       629        10       629        10       629       130       837       220     1,131       390     1,601
7.45P              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,670    12,705    12,734    12,786    12,843    12,912

7.50C                  10       629        10       629        10       629       -         -          10       629        10       629        10       629       100       696       170       952       320     1,399
7.50P              15,082    15,082    12,568    12,568    12,568    12,568       -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,650    12,685    12,704    12,757    12,805    12,877

7.55C                  10       629        10       629       -         -         -         -          10       629        10       629        10       629        70       629       140       824       -         -  
7.55P              15,082    15,082    12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,629    12,662    12,684    12,734       -         -  

7.60C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        60       629       110       698       -         -  
7.60P                 -         -      15,082    15,082       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,621    12,653    12,662    12,712       -         -  

7.65C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        40       629       -         -         -         -  
7.65P                 -         -      15,082    15,082       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,605    12,635       -         -         -         -  

7.70C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        30       629       -         -         -         -  
7.70P                 -         -      15,082    15,082       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,597    12,623       -         -         -         -  

7.75C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        20       629       -         -         -         -  
7.75P                 -         -      15,082    15,082       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,588    12,609       -         -         -         -  

7.80C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -  
7.80P                 -         -      15,082    15,082       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,588    12,608       -         -         -         -  

7.85C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -  
7.85P                 -         -      15,082    15,082       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,579    12,593       -         -         -         -  

7.90C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629       -         -         -         -         -         -  
7.90P                 -         -      15,082    15,082       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568       -         -         -         -         -         -  

7.95C                 -         -          10       629       -         -         -         -          10       629        10       629       -         -         -         -         -         -         -         -  
7.95P                 -         -      15,082    15,082       -         -         -         -      12,568    12,568    12,568    12,568       -         -         -         -         -         -         -         -  

8.00C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -      15,082    15,082       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -      15,082    15,082       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -      15,082    15,082       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



DHS (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



EMN (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



FEM (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



GAH (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063



Back to Top



GDR (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,548   185,548    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989



Back to Top



GDU (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,504    27,504    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



GHL (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLI (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLX (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



GWM (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



HB1 (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



HB3 (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152



Back to Top



HCF (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289



Back to Top



HDO (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



HEH (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



HEX (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HGT (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746



Back to Top



HHI (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260814              260821              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,570    42,822       -         -      44,398    45,079       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         200     2,118       -         -       3,050     6,978       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,617    42,893       -         -      44,569    45,259       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         250     2,118       -         -       3,400     7,510       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,663    42,962       -         -      44,754    45,450       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         300     2,191       -         -       3,800     8,079       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,708    43,030       -         -      44,934    45,634       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         350     2,455       -         -       4,200     8,642       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,791    43,139       -         -      45,108    45,811       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         450     2,862       -         -       4,600     9,203       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,871    43,240       -         -      45,291    45,996       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         550     3,257       -         -       5,050     9,796       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,948    43,338       -         -      45,483    46,186       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         650     3,645       -         -       5,550    10,417       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      42,396    42,411       -         -         -         -      43,022    43,431       -         -      45,668    46,369    47,873    48,775       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         750     4,031       -         -       6,050    11,035     9,971    15,082       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      42,396    42,412       -         -         -         -      43,127    43,550       -         -      45,858    46,553    48,103    48,998       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         900     4,522       -         -       6,599    11,676    10,560    15,749       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      42,397    42,415       -         -         -         -      43,254    43,689       -         -      46,049    46,741    48,342    49,227       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,100     5,096       -         -       7,127    12,341    11,202    16,448       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      42,397    42,416       -         -         -         -      43,375    43,818       -         -      46,233    46,919    48,564    49,442       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,300     5,655       -         -       7,654    13,002    11,817    17,126       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      42,421    42,441       -         -         -         -      43,489    43,939       -         -      46,418    47,099    48,792    49,660       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,500     6,205       -         -       8,214    13,681    12,482    17,831       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      42,424    42,445       -         -         -         -      43,764    44,213       -         -      46,773    47,445    49,223    50,078       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,118       -         -         -         -       2,050     7,501       -         -       9,393    15,072    13,830    19,239       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      42,458    42,481       -         -      43,203    43,401    44,037    44,479       -         -      47,105    47,772    49,627    50,474       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,118       -         -       1,700     6,320     2,700     8,876       -         -      10,661    16,505    15,243    20,669       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      42,480    42,506       -         -      43,336    43,538    44,320    44,749       -         -      47,401    48,072    49,993    50,843       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         300     2,485       -         -       2,250     7,573     3,550    10,417       -         -      11,981    17,956    16,692    22,104       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -      42,493    42,524       -         -      43,441    43,657    44,576    44,995    45,858    46,462    47,660    48,348    50,320    51,186    52,769    53,745    55,010    56,043
5800P                 -         -         -         -         -         -         -         -         -         -         -         -         400     3,165       -         -       2,900     8,924     4,550    12,036     6,950    14,959    13,405    19,448    18,214    23,559    22,062    26,693    25,232    29,201

5900C                 -         -         -         -      42,360    42,360    42,360    42,360    42,373    42,375       -         -      42,496    42,533    42,883    42,998    43,480    43,706       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,118        50     2,118        50     2,118       -         -         500     3,672     1,300     6,223     3,200     9,576       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      42,360    42,360    42,360    42,360    42,367    42,373       -         -      42,493    42,538    42,908    43,034    43,509    43,754    44,786    45,213    46,166    46,762    47,866    48,590    50,595    51,494    53,105    54,111    55,399    56,459
6000P                 -         -         -         -          50     2,190        50     2,396        50     2,382       -         -         650     4,279     1,550     6,933     3,750    10,453     5,750    13,750     8,550    16,730    14,897    20,959    19,765    25,010    23,632    28,104    26,802    30,583

6100C                 -         -         -         -      42,360    42,360    42,335    42,345    42,352    42,367       -         -      42,478    42,538    42,921    43,061    43,521    43,790       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,527        50     2,754       100     3,125       -         -         750     4,823     1,800     7,636     4,100    11,152       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      42,360    42,360    42,331    42,345    42,348    42,365       -         -      42,452    42,533    42,920    43,081    43,514    43,816    44,930    45,391    46,401    47,015    48,011    48,796    50,815    51,767    53,390    54,442    55,741    56,844
6200P                 -         -         -         -          50     2,924        50     3,177       150     3,821       -         -         900     5,468     2,100     8,405     4,750    12,080     7,200    15,561    10,350    18,522    16,473    22,492    21,357    26,463    25,220    29,506    28,383    31,955

6300C                 -         -         -         -      42,360    42,360    42,327    42,344    42,324    42,356       -         -      42,415    42,522    42,900    43,093    43,488    43,832       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     3,396        50     3,676       200     4,529       -         -       1,050     6,140     2,450     9,232     5,150    12,821       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      42,360    42,360    42,323    42,343    42,292    42,344       -         -      42,353    42,502    42,860    43,093    43,435    43,836    44,977    45,516    46,543    47,216    48,083    48,957    50,972    52,001    53,616    54,737    56,031    57,193
6400P                 -         -         -         -          50     3,956        50     4,266       250     5,277       -         -       1,250     6,898     2,800    10,053     5,900    13,788     8,850    17,408    12,400    20,342    18,101    24,029    22,986    27,911    26,834    30,901    29,975    33,316

6500C                 -         -         -         -      42,360    42,360    42,263    42,320    42,224    42,316       -         -      42,260    42,469    42,790    43,081    43,354    43,824       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     4,620       100     5,353       350     6,209       -         -       1,500     7,728     3,250    10,973     6,400    14,598       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      42,360    42,360    42,250    42,317    42,139    42,284       -         -      42,146    42,425    42,690    43,054    43,240    43,798    44,904    45,577    46,572    47,354    48,074    49,071    51,057    52,194    53,779    54,995    56,262    57,510
6600P                 -         -         -         -          50     5,403       150     6,402       450     7,166       -         -       1,750     8,587     3,700    11,887     7,300    15,618    10,800    19,315    14,584    22,181    19,778    25,566    24,646    29,353    28,458    32,283    31,580    34,663

6700C                 -         -         -         -      42,360    42,360    42,167    42,290    42,037    42,247    42,021    42,288    41,989    42,367    42,546    43,008    43,086    43,751       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     6,325       200     7,491       550     8,170     1,100     8,903     2,050     9,512     4,250    12,881     7,900    16,481       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,360    42,360    42,360    42,360    42,360    42,360    42,067    42,259    41,875    42,187    41,829    42,216    41,783    42,287    42,359    42,943    42,899    43,687    44,686    45,563    46,471    47,422    47,970    49,134    51,064    52,340    53,874    55,212    56,433    57,787
6800P                  50     6,471        50     7,322        50     7,401       250     8,652       700     9,299     1,350     9,978     2,400    10,496     4,850    13,901     8,700    17,436    13,000    21,236    16,605    24,006    21,528    27,108    26,330    30,784    30,105    33,651    33,188    35,993

6825C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50     6,817        50     7,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50     7,176        50     7,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50     7,549        50     8,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              42,360    42,360    42,360    42,360    42,360    42,360    41,871    42,199    41,680    42,122    41,603    42,135    41,521    42,186    42,122    42,855    42,661    43,601       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,932        50     8,587        50     8,645       300     9,904       850    10,477     1,600    11,094     2,900    11,567     5,700    15,066     9,550    18,404       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50     8,328        50     8,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50     8,736        50     9,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50     9,155        50     9,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,360    42,360    42,360    42,360    42,360    42,360    41,639    42,133    41,408    42,030    41,275    42,016    41,194    42,061    41,821    42,739    42,371    43,489    44,299    45,463    46,226    47,411    47,764    49,139    50,984    52,437    53,894    55,385    56,534    58,026
7000P                  50     9,583        50    10,029        50    10,062       400    11,323     1,100    11,785     1,950    12,302     3,350    12,642     6,450    16,146    10,300    19,339    15,333    23,163    18,691    25,807    23,308    28,636    28,040    32,199    31,748    35,001    34,795    37,306

7025C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    10,022        50    10,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    10,471        50    10,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    10,927        50    11,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              42,360    42,360    42,360    42,360    42,360    42,360    41,363    42,062    41,042    41,910    40,862    41,867    40,772    41,898    41,460    42,598    42,035    43,358       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,390        50    11,638        50    11,649       550    12,843     1,350    13,128     2,400    13,571     3,900    13,774     7,300    17,264    11,300    20,352       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    11,860        50    12,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    12,335        50    12,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    12,817        50    12,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,360    42,360    42,360    42,360    41,901    42,303    40,946    41,956    40,568    41,758    40,354    41,687    40,269    41,706    41,022    42,423    41,634    43,193    43,723    45,267    45,822    47,318    47,442    49,082    50,809    52,484    53,831    55,512    56,564    58,222
7200P                  50    13,301        50    13,397        50    13,386       700    14,413     1,650    14,538     2,850    14,866     4,500    14,941     8,050    18,332    12,350    21,373    17,526    25,082    20,867    27,580    25,125    30,148    29,753    33,593    33,401    36,330    36,398    38,599

7225C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    13,789        50    13,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    14,280        50    14,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    14,773        50    14,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              42,360    42,360    42,360    42,360    41,776    42,301    40,369    41,809    39,930    41,550    39,709    41,457    39,673    41,480    40,502    42,211    41,174    43,001       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,268        50    15,269        50    15,243       900    16,054     2,050    16,006     3,400    16,207     5,050    16,142     8,950    19,461    13,500    22,409       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    15,764        50    15,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    16,261        50    16,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    16,759        50    16,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,360    42,360    42,360    42,360    41,231    42,243    39,608    41,623    39,152    41,303    38,917    41,174    38,937    41,194    39,906    41,966    40,652    42,780    42,943    44,967    45,241    47,132    46,996    48,959    50,536    52,473    53,682    55,591    56,515    58,376
7400P                  50    17,258        50    17,214       100    17,179     1,150    17,744     2,500    17,510     4,100    17,575     5,700    17,387     9,900    20,604    14,750    23,454    19,993    27,008    23,060    29,303    26,967    31,640    31,478    34,964    35,046    37,636    37,996    39,869

7425C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    17,755        50    17,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    18,254        50    18,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    18,753        50    18,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              42,360    42,360    42,360    42,360    40,873    42,242    38,570    41,359    38,214    41,013    37,966    40,832    38,088    40,870    39,220    41,682    40,056    42,522       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    19,251        50    19,194       150    19,128     1,500    19,463     2,950    19,056     4,550    18,997     6,500    18,661    10,850    21,748    16,100    24,505       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    19,750        50    19,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    20,249        50    20,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    20,748        50    20,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,250    42,360    42,360    42,360    39,651    42,123    37,293    41,045    37,027    40,634    36,850    40,429    37,101    40,491    38,439    41,355    39,394    42,234    41,973    44,570    44,513    46,865    46,418    48,765    50,151    52,405    53,439    55,617    56,385    58,482
7600P                  50    21,246        50    21,186       200    21,091     1,900    21,197     3,500    20,628     5,550    20,386     7,400    20,007    12,050    22,947    17,297    25,549    22,209    28,810    25,266    30,970    28,830    33,102    33,204    36,306    36,685    38,915    39,583    41,114

7625C              41,000    42,360    41,150    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    21,745        50    21,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              39,750    42,360    39,900    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    22,244        50    22,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              38,500    42,360    38,650    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    22,743        50    22,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              37,250    42,360    37,400    42,360    37,800    42,002    35,687    40,646    35,616    40,181    35,556    39,961    35,967    40,054    37,555    40,975    38,661    41,912       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    23,241        50    23,181       350    23,023     2,300    22,961     4,200    22,201     6,350    21,829     8,450    21,452    13,350    24,154    18,498    26,590       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              36,000    42,360    36,150    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                  50    23,740        50    23,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              34,750    42,360    34,900    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                  50    24,239        50    24,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              33,500    42,360    33,700    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                  50    24,738        50    24,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              32,250    42,360    32,450    42,294    33,000    41,764    33,696    40,124    33,962    39,651    34,053    39,393    34,669    39,543    36,578    40,557    37,850    41,547    40,779    44,056    43,605    46,503    45,696    48,497    49,652    52,275    53,096    55,592    56,164    58,541
7800P                  50    25,236        50    25,176       500    24,957     2,900    24,678     5,050    23,756     7,400    23,241     9,600    22,921    14,800    25,365    19,738    27,626    24,511    30,568    27,469    32,570    30,688    34,530    34,915    37,617    38,310    40,164    41,151    42,333

7825C              31,000    42,360    31,200    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                  50    25,735        50    25,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              29,750    42,360    29,950    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                  50    26,234        50    26,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              28,500    42,360    28,750    42,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                  50    26,733        50    26,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              27,250    42,360    27,500    42,228    27,650    42,170    29,450    39,626    32,094    39,115    32,366    38,737    33,239    39,031    35,528    40,154    36,984    41,233       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    27,231        50    27,171       750    26,852     3,650    26,353     6,050    25,280     8,600    24,632    10,900    24,409    16,350    26,570    21,010    28,653       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              26,000    42,360    26,250    42,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                  50    27,730       100    27,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              24,750    42,360    25,050    42,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                  50    28,229       150    28,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              23,500    42,360    23,850    42,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                  50    28,728       200    28,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              22,250    42,360    22,650    42,031    23,450    41,206    25,400    38,834    28,550    38,362    30,506    38,016    31,591    38,349    34,317    39,624    35,983    40,779    39,369    43,423    42,526    46,045    44,824    48,148    49,029    52,080    52,646    55,508    55,849    58,549
8000P                  50    29,226       250    29,087     1,100    28,708     4,600    27,959     7,200    26,767    10,000    25,977    12,400    25,907    18,100    27,763    22,292    29,665    26,827    32,259    29,624    34,095    32,542    35,916    36,610    38,891    39,914    41,380    42,700    43,521

8025C              21,000    42,360    21,450    41,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                  50    29,725       300    29,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              19,750    42,360    20,250    41,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                  50    30,224       400    30,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C              18,550    42,294    19,100    41,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                  50    30,723       450    30,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C              17,300    42,294    17,950    41,638    19,000    40,538    21,600    37,837    24,950    37,451    27,900    37,172    29,802    37,584    33,011    39,031    34,912    40,276       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    31,221       550    30,962     1,700    30,463     5,750    29,490     8,550    28,193    11,550    27,284    14,150    27,390    19,900    28,936    23,681    30,651       -         -         -         -         -         -         -         -         -         -         -         -  

8125C              16,050    42,294    16,800    41,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                  50    31,720       650    31,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C              14,850    42,227    15,700    41,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                  50    32,219       800    31,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C              13,600    42,227    14,600    41,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                 100    32,698       950    32,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              12,400    42,161    13,500    40,918    14,850    39,511    18,100    36,605    21,600    36,380    24,700    36,217    27,500    36,726    31,610    38,389    33,775    39,735    37,761    42,670    41,285    45,491    43,798    47,716    48,276    51,815    52,084    55,366    55,433    58,505
8200P                 150    33,176     1,150    32,718     2,550    32,119     7,100    30,943    10,100    29,549    13,300    28,531    16,050    28,839    21,621    30,085    25,017    31,619    29,133    33,861    31,719    35,540    34,375    37,253    38,280    40,124    41,490    42,563    44,222    44,676

8225C              11,200    42,094    12,450    40,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                 200    33,655     1,350    33,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C              10,050    41,961    11,450    40,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P                 300    34,114     1,600    33,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C               8,900    41,828    10,500    39,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P                 400    34,573     1,800    33,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C               7,800    41,629     9,550    39,554    11,050    38,067    14,900    35,139    18,550    35,138    21,750    35,142    24,650    35,770    30,160    37,673    32,579    39,149       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 500    35,032     2,200    34,294     3,750    33,635     8,900    32,219    12,400    30,620    15,200    29,919    18,250    30,228    23,228    31,188    26,411    32,537       -         -         -         -         -         -         -         -         -         -         -         -  

8325C               6,700    41,429     8,650    39,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P                 700    35,451     2,400    34,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C               5,550    41,296     7,750    38,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P                 900    35,870     2,800    35,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C               4,750    40,698     6,950    38,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P               1,200    36,249     3,250    35,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               3,850    40,232     6,200    37,424     7,850    35,989    12,100    33,660    15,800    33,732    19,150    33,938    22,000    34,730    28,616    36,915    31,330    38,523    35,983    41,799    39,898    44,843    42,610    47,197    47,390    51,480    51,404    55,161    54,911    58,404
8400P               1,550    37,306     3,800    35,650     5,450    34,952    10,850    33,436    14,150    31,908    17,450    31,466    19,800    31,707    24,847    32,240    27,749    33,437    31,374    35,358    33,735    36,894    36,170    38,538    39,911    41,311    43,030    43,705    45,712    45,795

8425C               3,000    39,700     5,650    36,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P               2,000    38,370     4,200    35,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C               2,350    38,902     4,800    36,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P               2,600    39,235     4,950    36,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C               1,750    38,038     4,400    35,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P               3,300    39,966     5,550    36,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C               1,350    36,907     3,700    35,610     5,250    35,032    10,050    32,489    13,450    32,164    16,650    32,655    19,600    33,606    27,109    36,092    30,079    37,855       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,050    40,631     6,300    37,503     7,900    35,969    13,450    34,393    16,700    32,941    20,050    32,892    23,150    32,812    26,427    33,252    29,095    34,268       -         -         -         -         -         -         -         -         -         -         -         -  

8525C               1,000    36,129     3,200    35,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P               4,950    41,097     7,150    38,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                 700    35,750     2,750    34,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P               5,950    41,429     7,750    38,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                 500    35,331     2,400    34,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P               7,050    41,629     8,800    39,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 350    34,892     2,200    34,214     3,450    33,755     7,750    31,415    11,300    30,492    14,450    31,274    17,500    32,413    25,150    35,227    28,758    37,153    34,069    40,819    38,386    44,106    41,259    46,588    46,362    51,070    50,599    54,893    54,275    58,244
8600P               8,150    41,828     9,750    39,530    11,000    37,979    16,800    35,363    19,850    34,333    22,900    34,200    25,672    33,973    27,984    34,214    30,381    35,093    33,506    36,737    35,645    38,159    37,914    39,760    41,496    42,449    44,529    44,803    47,163    46,881

8625C                 250    34,433     1,750    33,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P               9,250    42,028    10,700    39,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                 150    33,974     1,500    33,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              10,450    42,094    11,650    40,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                 100    33,496     1,300    33,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              11,600    42,227    12,700    40,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                  50    33,017     1,100    32,658     2,200    32,259     6,200    30,052     9,500    29,097    12,600    29,825    15,500    31,168    23,150    34,323    27,491    36,420       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              12,850    42,227    13,750    40,842    14,800    39,470    19,850    37,041    23,050    35,638    26,000    35,379    27,616    35,028    29,506    35,102    31,634    35,850       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                  50    32,518       900    32,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              14,050    42,294    14,800    41,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                  50    32,019       800    31,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              15,300    42,294    15,900    41,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                  50    31,521       650    31,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              16,500    42,360    17,000    41,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    31,022       550    30,882     1,400    30,583     4,950    28,580     8,000    27,779    10,900    28,329    13,700    29,878    21,000    33,371    26,183    35,657    32,070    39,741    36,775    43,288    39,770    45,891    45,212    50,587    49,682    54,559    53,537    58,027
8800P              17,750    42,360    18,150    41,632    19,050    40,413    23,950    37,956    26,050    37,004    28,794    36,442    29,468    35,984    30,965    35,939    32,835    36,575    35,493    37,999    37,430    39,308    39,583    40,901    43,013    43,517    45,966    45,838    48,554    47,903

8825C                  50    30,523       450    30,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              19,000    42,360    19,300    41,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    30,024       350    29,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              20,250    42,360    20,500    41,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    29,526       300    29,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              21,500    42,360    21,650    41,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    29,027       250    29,007       850    28,807     3,900    27,041     6,750    26,395     9,450    26,812    12,100    28,557    19,200    32,393    24,850    34,865       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              22,750    42,360    22,850    42,029    23,550    41,042    27,800    38,996    29,600    38,065    30,842    37,384    31,208    36,854    32,349    36,702    33,974    37,241       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    28,528       200    28,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              24,000    42,360    24,050    42,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    28,029       150    28,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              25,250    42,360    25,300    42,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    27,531       100    27,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              26,500    42,360    26,500    42,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    27,032        50    27,092       550    26,932     3,050    25,442     5,650    24,981     8,200    25,297    10,600    27,202    17,500    31,388    23,050    34,049    29,996    38,575    35,106    42,400    38,137    45,105    43,929    50,029    48,644    54,160    52,687    57,751
9000P              27,750    42,360    27,700    42,227    28,000    41,726    32,250    39,556    32,134    38,429    32,424    37,801    32,776    37,571    33,603    37,334    35,049    37,865    37,325    39,152    39,067    40,356    41,159    41,968    44,453    44,523    47,334    46,819    49,885    48,878

9025C                  50    26,533        50    26,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              29,000    42,360    28,950    42,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    26,034        50    26,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              30,250    42,360    30,200    42,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    25,536        50    25,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              31,500    42,360    31,400    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    25,037        50    25,097       300    25,038     2,400    23,795     4,700    23,544     7,100    23,795     9,350    25,860    15,950    30,365    21,450    33,222       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,750    42,360    32,650    42,294    32,800    41,980    34,528    40,158    33,990    39,128    33,998    38,487    34,220    38,252    34,796    37,979    36,015    38,390       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    24,538        50    24,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              34,000    42,360    33,900    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    24,039        50    24,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              35,250    42,360    35,150    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    23,541        50    23,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              36,500    42,360    36,350    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    23,042        50    23,102       200    23,088     1,900    22,131     3,900    22,096     6,150    22,322     8,250    24,530    14,550    29,333    20,000    32,390    27,935    37,342    33,379    41,444    36,371    44,227    42,508    49,390    47,482    53,692    51,721    57,412
9200P              37,750    42,360    37,600    42,360    37,650    42,168    36,340    40,660    35,596    39,716    35,409    39,100    35,509    38,849    35,890    38,562    36,985    38,974    38,965    40,171    40,551    41,308    42,627    42,953    45,809    45,470    48,628    47,748    51,149    49,805

9225C                  50    22,543        50    22,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              39,000    42,360    38,850    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    22,044        50    22,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              40,250    42,360    40,100    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    21,546        50    21,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              41,500    42,360    41,350    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    21,047        50    21,112       100    21,141     1,500    20,476     3,250    20,650     5,300    20,873     7,250    23,207    13,300    28,305    18,600    31,540       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,360    42,360    42,360    42,360    40,114    42,234    37,835    41,067    36,983    40,221    36,661    39,641    36,682    39,399    36,900    39,104    37,794    39,413       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    20,548        50    20,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    20,049        50    20,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    19,552        50    19,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    19,053        50    19,138        50    19,183     1,200    18,851     2,700    19,225     4,550    19,457     6,400    21,927    12,050    27,245    17,300    30,687    25,903    36,056    31,644    40,438    34,482    43,260    40,964    48,675    46,192    53,152    50,631    57,007
9400P              42,360    42,360    42,360    42,360    41,174    42,296    39,019    41,382    38,156    40,648    37,724    40,094    37,674    39,852    37,807    39,587    38,623    39,906    40,414    41,071    41,880    42,164    43,973    43,856    47,063    46,345    49,839    48,620    52,343    50,686

9425C                  50    18,556        50    18,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    18,060        50    18,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    17,563        50    17,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    17,069        50    17,211        50    17,264       950    17,271     2,250    17,832     3,950    18,138     5,700    20,717    10,950    26,199    16,050    29,819       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,360    42,360    42,360    42,360    41,473    42,297    39,896    41,609    39,075    40,971    38,629    40,479    38,556    40,261    38,636    40,033    39,309    40,292       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    16,575        50    16,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    16,085        50    16,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    15,598        50    15,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    15,112        50    15,366        50    15,434       700    15,711     1,900    16,493     3,400    16,898     4,950    19,449    10,050    25,206    14,950    28,968    23,600    34,654    29,811    39,353    32,467    42,199    39,298    47,881    44,783    52,541    49,428    56,539
9600P              42,360    42,360    42,360    42,360    42,360    42,360    40,570    41,787    39,893    41,279    39,417    40,824    39,309    40,615    39,357    40,420    40,011    40,716    41,667    41,857    43,053    42,928    45,190    44,678    48,209    47,151    50,956    49,430    53,451    51,509

9625C                  50    14,632        50    14,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    14,156        50    14,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    13,685        50    14,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    13,221        50    13,641        50    13,725       550    14,244     1,600    15,208     2,950    15,753     4,450    18,360     9,100    24,168    13,850    28,096       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,360    42,360    42,360    42,360    42,360    42,360    41,062    41,920    40,471    41,488    40,026    41,086    39,965    40,932    40,005    40,773    40,541    41,014       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50    12,762        50    13,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50    12,311        50    12,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50    11,868        50    12,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    11,435        50    12,061        50    12,164       450    12,885     1,300    13,947     2,600    14,676     3,900    17,218     8,350    23,207    12,850    27,235    20,900    33,239    28,011    38,233    30,381    41,057    37,517    47,007    43,248    51,858    48,095    56,002
9800P              42,360    42,360    42,360    42,360    42,360    42,360    41,489    42,047    40,979    41,686    40,570    41,333    40,505    41,195    40,582    41,095    41,097    41,352    42,723    42,532    44,068    43,601    46,254    45,407    49,237    47,885    51,975    50,180    54,476    52,282

9825C                  50    11,009        50    11,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50    10,594        50    11,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50    10,189        50    10,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50     9,794        50    10,640        50    10,762       350    11,576     1,050    12,738     2,250    13,625     3,450    16,159     7,500    22,167    11,900    26,371       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,360    42,360    42,360    42,360    42,360    42,360    41,769    42,131    41,325    41,819    40,987    41,525    40,962    41,425    41,077    41,376    41,538    41,615       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50     9,409        50    10,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50     9,037        50     9,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50     8,675        50     9,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     8,324        50     9,379        50     9,518       250    10,284       850    11,593     1,900    12,588     3,000    15,083     6,900    21,260    11,050    25,530    18,450    31,787    26,236    37,079    28,226    39,829    35,629    46,053    41,590    51,097    46,652    55,397
10000P             42,360    42,360    42,360    42,360    42,360    42,360    41,921    42,175    41,626    41,945    41,357    41,706    41,317    41,607    41,490    41,614    41,940    41,864    43,593    43,106    44,928    44,186    47,161    46,044    50,139    48,546    52,888    50,868    55,399    52,992

10025C                 50     7,985        50     9,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50     7,656        50     8,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                 50     7,340        50     8,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     7,035        50     8,272        50     8,426       200     9,174       700    10,537     1,650    11,644     2,600    14,047     6,350    20,378    10,200    24,668       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,360    42,360    42,360    42,360    42,360    42,360    42,049    42,216    41,839    42,038    41,618    41,835    41,631    41,777    41,861    41,839    42,317    42,107       -         -         -         -         -         -         -         -         -         -         -         -  

10125C                 50     6,740        50     8,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                 50     6,458        50     7,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                 50     6,185        50     7,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,923        50     7,308        50     7,473       150     8,102       600     9,598     1,400    10,715     2,300    13,139     5,600    19,323     9,450    23,837    16,200    30,297    24,460    35,879    25,200    38,512    33,645    45,019    39,840    50,268    45,090    54,722
10200P             42,360    42,360    42,360    42,360    42,360    42,360    42,157    42,256    42,021    42,125    41,847    41,954    41,859    41,904    42,162    42,024    42,602    42,290    44,295    43,590    45,654    44,699    47,911    46,595    50,908    49,130    53,677    51,482    56,221    53,642

10225C                 50     5,673        50     7,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                 50     5,433        50     6,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                 50     5,201        50     6,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                 50     4,979        50     6,470        50     6,643       100     7,029       500     8,694     1,200     9,855     2,000    12,217     5,050    18,399     8,750    23,016       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,360    42,360    42,360    42,360    42,360    42,360    42,247    42,294    42,135    42,182    42,014    42,049    42,055    42,021    42,412    42,186    42,911    42,504       -         -         -         -         -         -         -         -         -         -         -         -  

10325C                 50     4,768        50     6,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10325P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10350C                 50     4,564        50     6,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10350P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10375C                 50     4,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10375P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,184       -         -          50     5,923        50     5,857       400     7,811     1,000     9,005     1,750    11,370     4,550    17,498     8,100    22,209    14,200    28,799    22,350    34,665    22,200    37,120    31,578    43,905    37,960    49,354    43,413    53,975
10400P             42,360    42,360       -         -      42,360    42,360    42,258    42,296    42,231    42,235    42,133    42,117    42,204    42,115    42,614    42,324    43,085    42,619    44,828    43,983    46,238    45,130    48,490    47,054    51,533    49,636    54,349    52,034    56,933    54,232

10500C                -         -         -         -          50     5,298        50     5,264       300     6,922       850     8,238     1,500    10,504     4,100    16,630     7,700    21,559       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,360    42,360    42,325    42,331    42,278    42,263    42,232    42,180    42,331    42,202    42,776    42,441    43,331    42,808       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,756        50     4,748       -         -         -         -       1,300     9,727     3,700    15,799     6,950    20,650    12,400    27,292    20,250    33,436    19,450    35,657    28,800    42,712    36,013    48,376    41,622    53,156
10600P                -         -         -         -      42,360    42,360    42,328    42,331       -         -         -         -      42,417    42,267    42,901    42,538    43,484    42,927    45,216    44,295    46,694    45,491    48,897    47,421    52,013    50,065    54,885    52,511    57,526    54,758

10700C                -         -         -         -          50     4,285        50     4,297       -         -         -         -       1,200     9,182     3,300    14,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      42,360    42,360    42,332    42,332       -         -         -         -      42,474    42,313    43,001    42,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     3,903       -         -         -         -       1,000     8,382       -         -       6,000    19,193    10,850    25,820    18,300    32,188    16,950    34,135    25,750    41,444    33,970    47,317       -         -  
10800P                -         -         -         -         -         -      42,335    42,332       -         -         -         -      42,520    42,355       -         -      43,714    43,127    45,466    44,531    47,039    45,790    49,135    47,697    52,342    50,413    55,286    52,918       -         -  

10900C                -         -         -         -         -         -          50     3,557       -         -         -         -         850     7,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,552    42,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     3,254       -         -         -         -         750     7,142       -         -       5,200    17,828     9,400    24,321    16,500    30,927    14,650    32,547    22,950    40,116    30,900    46,177       -         -  
11000P                -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,567    42,415       -         -      43,846    43,271    45,609    44,707    47,281    46,031    49,212    47,889    52,516    50,678    55,550    53,253       -         -  

11100C                -         -         -         -         -         -          50     2,985       -         -         -         -         650     6,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,575    42,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     2,749       -         -         -         -         600     6,207       -         -       4,500    16,529     8,150    22,868    14,900    29,686    12,550    30,897    20,300    38,705    27,850    44,965       -         -  
11200P                -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,577    42,444       -         -      43,903    43,371    45,654    44,824    47,427    46,214    49,135    47,999    52,540    50,868    55,668    53,513       -         -  

11300C                -         -         -         -         -         -          50     2,538       -         -         -         -         500     5,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,573    42,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,351       -         -         -         -         450     5,262       -         -       3,850    15,249     7,050    21,448    13,400    28,432    10,700    29,226    17,850    37,229    25,000    43,687       -         -  
11400P                -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,567    42,462       -         -      43,901    43,428    45,620    44,891    47,494    46,351    48,922    48,028    52,417    50,980    55,640    53,697       -         -  

11500C                -         -         -         -         -         -          50     2,183       -         -         -         -         400     4,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,560    42,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,118       -         -         -         -         350     4,512       -         -       3,250    13,987     6,050    20,035    12,050    27,195     9,000    27,491    15,600    35,694    22,300    42,329       -         -  
11600P                -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,550    42,469       -         -      43,859    43,456    45,520    44,916    47,490    46,443    48,578    47,985    52,154    51,014    55,468    53,809       -         -  

11700C                -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,118       -         -         -         -         250     3,739       -         -       2,800    12,897     5,200    18,691       -         -       7,550    25,775    13,550    34,110    19,800    40,909       -         -  
11800P                -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,521    42,468       -         -      43,784    43,461    45,375    44,903       -         -      48,146    47,876    51,762    50,974    55,157    53,845       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,230       -         -       2,350    11,770     4,450    17,387       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      42,500    42,464       -         -      43,695    43,447    45,193    44,860       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         150     2,718       -         -       2,000    10,779     3,800    16,136       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      42,476    42,456       -         -      43,593    43,417    44,988    44,793       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,177       -         -       1,700     9,856     3,250    14,963       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      42,446    42,442       -         -      43,485    43,377    44,775    44,707       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,450     9,014     2,750    13,806       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      42,445    42,441       -         -      43,379    43,331    44,548    44,604       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,200     8,144     2,350    12,765       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      42,409    42,420       -         -      43,282    43,282    44,336    44,496       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,050     7,507     1,950    11,669       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      42,409    42,419       -         -      43,174    43,223    44,102    44,366       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         850     6,709     1,650    10,726       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      42,408    42,417       -         -      43,085    43,169    43,904    44,243       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         750     6,197     1,400     9,860       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      42,408    42,416       -         -      42,986    43,105    43,723    44,122       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         650     5,681     1,150     8,948       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      42,407    42,415       -         -      42,916    43,053    43,530    43,984       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         550     5,156       950     8,127       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,840    42,996    43,363    43,854       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         450     4,611       800     7,428       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,799    42,960    43,227    43,738       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         400     4,265       650     6,692       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,718    42,892    43,088    43,610       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         350     3,919       550     6,118       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,673    42,849    42,988    43,510       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         300     3,569       450     5,518       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,627    42,803    42,885    43,400       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         250     3,209       350     4,874       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,625    42,796    42,779    43,278       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         200     2,834       300     4,470       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,578    42,747    42,723    43,203       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255



Back to Top



HHT (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929



Back to Top



HKB (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



HKG (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     465       465       465       465       465       465       465       465       465       465



Back to Top



HLD (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HNP (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



HNT (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058



Back to Top



HSB (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260814              260821              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254

10000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,547   112,198       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         200     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,560   112,225       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         250     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,666   112,438       -         -     116,813   119,340       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         350     5,559       -         -       7,000    18,407       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,720   112,557       -         -     117,159   119,726       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         400     5,559       -         -       7,550    19,378       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,773   112,664       -         -     117,532   120,125       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         450     5,559       -         -       8,150    20,402       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,879   112,850       -         -     117,904   120,524       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         550     5,559       -         -       8,750    21,413       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,932   112,970       -         -     118,303   120,950       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         600     5,559       -         -       9,450    22,503       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,092   113,209       -         -     118,689   121,349       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         750     6,184       -         -      10,100    23,554       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,185   113,382       -         -     119,101   121,774   125,325   128,823       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         850     6,743       -         -      10,850    24,671    21,333    36,029       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,291   113,542       -         -     119,500   122,187   125,871   129,342       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         950     7,288       -         -      11,600    25,788    22,344    37,293       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,438   113,768       -         -     119,926   122,626   126,429   129,887       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,100     7,993       -         -      12,400    26,945    23,421    38,583       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -     112,624   114,020       -         -     120,365   123,051   126,975   130,419       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,300     8,844       -         -      13,250    28,129    24,498    39,873       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -     112,770   114,233       -         -     120,790   123,477   127,533   130,951       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,450     9,522       -         -      14,100    29,299    25,602    41,176       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -     112,943   114,473       -         -     121,229   123,902   128,092   131,470       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,650    10,334       -         -      15,000    30,510    26,706    42,480       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -     113,169   114,752       -         -     121,668   124,341   128,650   132,002       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,900    11,265       -         -      15,950    31,747    27,876    43,810       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     113,382   115,018       -         -     122,120   124,767   129,222   132,534       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       2,150    12,169       -         -      16,950    32,997    29,073    45,153       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     113,621   115,311       -         -     122,559   125,192   129,781   133,053       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       2,450    13,180       -         -      17,950    34,260    30,270    46,496       -         -         -         -  

15000C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,347   111,427       -         -         -         -     113,861   115,590       -         -     123,025   125,631   130,340   133,571       -         -         -         -  
15000P                -         -         -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -         -         -       2,750    14,164       -         -      19,050    35,564    31,494    47,853       -         -         -         -  

15100C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,347   111,440   111,826   112,212   112,810   113,595   114,100   115,869       -         -     123,477   126,057   130,898   134,090       -         -         -         -  
15200P                -         -         -         -          50     5,559        50     5,559       -         -         -         -          50     5,559       650     5,559     1,900    10,174     3,050    15,148       -         -      20,150    36,854    32,744    49,223       -         -         -         -  

15300C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,347   111,440       -         -     112,970   113,768   114,393   116,188       -         -     123,942   126,496   131,457   134,596       -         -         -         -  
15400P                -         -         -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -       2,150    11,025     3,450    16,305       -         -      21,350    38,197    34,021    50,606       -         -         -         -  

15500C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,387   111,493       -         -     113,129   113,941   114,685   116,508       -         -     124,408   126,921   132,002   135,101       -         -         -         -  
15600P                -         -         -         -          50     5,559       -         -         -         -         -         -         100     5,559       -         -       2,400    11,863     3,850    17,436       -         -      22,550    39,540    35,324    51,989       -         -         -         -  

15700C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,427   111,533       -         -     113,276   114,100   114,991   116,827       -         -     124,860   127,347   132,547   135,606       -         -         -         -  
15800P                -         -         -         -          50     5,559       -         -         -         -         -         -         150     5,559       -         -       2,650    12,714     4,300    18,633       -         -      23,800    40,897    36,628    53,372       -         -         -         -  

15900C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,427   111,547       -         -     113,449   114,273   115,297   117,133       -         -     125,312   127,759   133,093   136,098       -         -         -         -  
16000P                -         -         -         -          50     5,559       -         -         -         -         -         -         200     5,559       -         -       2,950    13,645     4,750    19,817       -         -      25,100    42,267    37,971    54,782       -         -         -         -  

16100C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,467   111,587       -         -     113,608   114,446   115,630   117,478       -         -     125,764   128,172   133,625   136,591       -         -         -         -  
16200P                -         -         -         -          50     5,559       -         -         -         -         -         -         250     5,559       -         -       3,250    14,576     5,300    21,133       -         -      26,387    43,650    39,354    56,192       -         -         -         -  

16300C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,493   111,626       -         -     113,808   114,646   115,976   117,811       -         -     126,217   128,584   134,157   137,069       -         -         -         -  
16400P                -         -         -         -          50     5,559       -         -         -         -         -         -         300     5,559       -         -       3,650    15,667     5,850    22,437       -         -      27,597    45,060    40,724    57,602       -         -         -         -  

16500C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,533   111,653       -         -     113,981   114,818   116,321   118,143       -         -     126,642   128,983   134,675   137,548       -         -         -         -  
16600P                -         -         -         -          50     5,559       -         -         -         -         -         -         350     5,559       -         -       4,000    16,678     6,450    23,780       -         -      28,821    46,456    42,121    59,012       -         -         -         -  

16700C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,560   111,693       -         -     114,193   115,018   116,667   118,489       -         -     127,081   129,382   135,194   138,014       -         -         -         -  
16800P                -         -         -         -          50     5,559       -         -         -         -         -         -         400     5,559       -         -       4,450    17,848     7,100    25,176       -         -      30,097    47,880    43,557    60,448       -         -         -         -  

16900C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,613   111,746       -         -     114,380   115,204   117,053   118,835       -         -     127,507   129,781   135,686   138,466       -         -         -         -  
17000P                -         -         -         -          50     5,559       -         -         -         -         -         -         500     5,559       -         -       4,900    18,992     7,850    26,666       -         -      31,414    49,316    45,007    61,871       -         -         -         -  

17100C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,640   111,786       -         -     114,566   115,377   117,425   119,181       -         -     127,932   130,167   136,178   138,918       -         -         -         -  
17200P                -         -         -         -          50     5,559       -         -         -         -         -         -         550     5,732       -         -       5,350    20,136     8,600    28,129       -         -      32,757    50,766    46,470    63,294       -         -         -         -  

17300C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,693   111,826       -         -     114,765   115,577   117,784   119,513       -         -     128,345   130,539   136,657   139,357       -         -         -         -  
17400P                -         -         -         -          50     5,559       -         -         -         -         -         -         650     6,410       -         -       5,900    21,413     9,400    29,632       -         -      34,114    52,229    47,946    64,731       -         -         -         -  

17500C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,746   111,879       -         -     114,965   115,749   118,170   119,846       -         -     128,744   130,898   137,136   139,796       -         -         -         -  
17600P                -         -         -         -          50     5,559        50     5,559       -         -         -         -         750     7,088       -         -       6,450    22,676    10,300    31,215       -         -      35,511    53,692    49,462    66,180       -         -         -         -  

17700C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,799   111,932   113,156   113,608   115,151   115,936   118,556   120,192       -         -     129,129   131,271   137,588   140,221       -         -         -         -  
17800P                -         -         -         -          50     5,559       -         -         -         -         -         -         900     7,940     3,150    15,694     7,050    24,006    11,250    32,811       -         -      36,960    55,181    50,992    67,617       -         -         -         -  

17900C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,839   111,972   113,276   113,728   115,350   116,122   118,915   120,511       -         -     129,502   131,616   138,027   140,634       -         -         -         -  
18000P                -         -         -         -          50     5,559        50     5,559       -         -         -         -       1,000     8,631     3,500    16,824     7,750    25,429    12,250    34,433       -         -      38,397    56,671    52,521    69,053       -         -         -         -  

18100C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,866   111,999   113,342   113,794   115,430   116,202       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,559        50     5,559       -         -         -         -       1,100     9,137     3,700    17,436     8,050    26,081       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     111,254   111,254   111,254   111,254   111,334   111,347       -         -     111,892   112,025   113,409   113,848   115,537   116,295   119,274   120,830   123,596   125,724   129,861   131,949   138,453   141,033   146,286   149,172   153,521   156,541
18200P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,150     9,496     3,900    18,048     8,450    26,839    13,300    36,082    20,700    45,366    39,900    58,160    54,077    70,490    65,555    80,066    75,610    88,006

18300C                -         -         -         -     111,254   111,254   111,254   111,254   111,334   111,347       -         -     111,919   112,052   113,475   113,914   115,616   116,375       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,250    10,001     4,150    18,739     8,800    27,544       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     111,254   111,254   111,254   111,254   111,347   111,347       -         -     111,946   112,079   113,528   113,967   115,710   116,454   119,633   121,136   124,049   126,110   130,193   132,268   138,865   141,418   146,752   149,611   154,040   157,019
18400P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,350    10,507     4,350    19,338     9,200    28,302    14,450    37,772    22,200    47,108    41,389    59,663    55,647    71,939    67,138    81,462    77,193    89,376

18500C                -         -         -         -     111,254   111,254   111,254   111,254   111,347   111,347       -         -     111,972   112,092   113,595   114,034   115,789   116,534       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,450    11,012     4,600    20,016     9,600    29,047       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     111,254   111,254   111,267   111,267   111,360   111,360       -         -     111,986   112,119   113,648   114,087   115,869   116,614   119,966   121,442   124,488   126,496   130,512   132,587   139,251   141,804   147,204   150,050   154,532   157,498
18600P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,550    11,517     4,850    20,694    10,000    29,792    15,650    39,487    23,800    48,864    42,932    61,166    57,229    73,376    68,734    82,872    78,789    90,745

18700C                -         -         -         -     111,254   111,254   111,267   111,267   111,360   111,360       -         -     112,012   112,145   113,701   114,140   115,949   116,694       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,650    12,023     5,100    21,373    10,450    30,590       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     111,254   111,254   111,267   111,267   111,360   111,374       -         -     112,025   112,158   113,754   114,193   116,015   116,760   120,298   121,721   124,900   126,855   130,818   132,893   139,623   142,163   147,630   150,476   155,011   157,977
18800P                -         -         -         -          50     5,559        50     5,559       100     5,625       -         -       1,750    12,541     5,350    22,051    10,850    31,334    16,950    41,243    25,500    50,646    44,488    62,682    58,825    74,825    70,343    84,268    80,385    92,102

18900C                -         -         -         -     111,254   111,254   111,267   111,267   111,360   111,374       -         -     112,052   112,185   113,808   114,247   116,095   116,840       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,559        50     5,559       150     6,450       -         -       1,900    13,180     5,650    22,796    11,350    32,159       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,374   111,374       -         -     112,065   112,198   113,861   114,286   116,148   116,907   120,591   122,000   125,299   127,201   131,098   133,172   139,982   142,522   148,042   150,875   155,477   158,429
19000P                 50     5,559       -         -          50     5,559        50     5,559       200     7,195       -         -       2,050    13,805     5,950    23,541    11,800    32,944    18,300    42,998    27,300    52,441    46,071    64,185    60,461    76,275    71,966    85,665    81,981    93,472

19025C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19025P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19050C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19050P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19075C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19075P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19100C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,374   111,387       -         -     112,079   112,212   113,901   114,340   116,215   116,973       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,559       -         -          50     5,559        50     5,812       250     7,900       -         -       2,150    14,324     6,250    24,272    12,300    33,768       -         -         -         -         -         -         -         -         -         -         -         -  

19125C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19125P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19150C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19150P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19175C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19175P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,374   111,387       -         -     112,092   112,238   113,941   114,380   116,268   117,040   120,870   122,253   125,658   127,533   131,364   133,452   140,301   142,855   148,441   151,274   155,915   158,868
19200P                 50     5,559       -         -          50     5,625        50     6,171       300     8,578       -         -       2,300    14,962     6,550    25,017    12,800    34,580    19,750    44,794    29,150    54,237    47,667    65,702    62,097    77,711    73,588    87,048    83,577    94,815

19225C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19225P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19250C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19250P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19275C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19275P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19300C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,374   111,387       -         -     112,092   112,252   113,967   114,433   116,308   117,093       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,559       -         -          50     5,985        50     6,543       350     9,243       -         -       2,450    15,600     6,900    25,815    13,300    35,404       -         -         -         -         -         -         -         -         -         -         -         -  

19325C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19325P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19350C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19350P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19375C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19375P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            111,254   111,254       -         -     111,254   111,254   111,254   111,254   111,374   111,387       -         -     112,105   112,265   114,007   114,473   116,348   117,146   121,136   122,506   125,990   127,839   131,590   133,704   140,620   143,187   148,827   151,659   156,341   159,307
19400P                 50     5,559       -         -          50     6,370        50     6,955       400     9,921       -         -       2,650    16,345     7,250    26,600    13,850    36,242    21,300    46,616    31,100    56,032    49,316    67,231    63,733    79,148    75,224    88,445    85,199    96,172

19425C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19425P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19450C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19450P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19475C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19475P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19500C            111,254   111,254       -         -     111,254   111,254   111,254   111,254   111,374   111,387       -         -     112,092   112,265   114,034   114,499   116,388   117,199       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,559       -         -          50     6,769        50     7,381       450    10,600       -         -       2,800    16,970     7,600    27,398    14,400    37,093       -         -         -         -         -         -         -         -         -         -         -         -  

19525C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19525P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19550C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19550P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19575C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19575P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            111,254   111,254       -         -     111,254   111,254   111,254   111,254   111,360   111,387       -         -     112,092   112,278   114,047   114,539   116,414   117,252   121,349   122,732   126,296   128,132   131,803   133,944   140,900   143,507   149,172   152,032   156,753   159,733
19600P                 50     5,559       -         -          50     7,208        50     7,847       550    11,477       -         -       3,000    17,715     7,950    28,182    15,000    37,971    22,900    48,438    33,100    57,828    50,978    68,747    65,396    80,584    76,874    89,828    86,809    97,515

19625C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19625P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19650C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19650P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19675C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19675P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19700C            111,254   111,254       -         -     111,254   111,254   111,254   111,254   111,360   111,387       -         -     112,079   112,291   114,060   114,566   116,428   117,292       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,559       -         -          50     7,687        50     8,339       600    12,156       -         -       3,200    18,447     8,350    29,033    15,550    38,809       -         -         -         -         -         -         -         -         -         -         -         -  

19725C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19725P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19750C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19750P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19775C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19775P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,254   111,254       -         -     111,254   111,254   111,227   111,241   111,347   111,374       -         -     112,065   112,291   114,060   114,592   116,441   117,332   121,535   122,931   126,562   128,411   131,989   134,170   141,166   143,799   149,505   152,391   157,139   160,132
19800P                 50     5,559       -         -          50     8,179       100     9,735       650    12,861       -         -       3,500    19,378     9,000    30,111    16,650    39,993    24,600    50,287    35,250    59,650    52,654    70,263    67,058    82,021    78,509    91,211    88,431    98,858

19825C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C            111,254   111,254       -         -     111,254   111,254   111,227   111,241   111,334   111,374       -         -     112,039   112,291   114,060   114,619   116,441   117,372       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,559       -         -          50     8,724       150    10,879       700    13,579       -         -       3,650    20,016     9,450    30,989    17,300    40,884       -         -         -         -         -         -         -         -         -         -         -         -  

19925C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                 50     5,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                 50     5,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,254   111,254       -         -     111,254   111,254   111,227   111,241   111,307   111,374       -         -     111,999   112,278   114,047   114,632   116,428   117,399   121,695   123,118   126,788   128,650   132,135   134,383   141,405   144,078   149,824   152,737   157,511   160,531
20000P                 50     5,931       -         -          50     9,296       200    11,916       800    14,457       -         -       3,850    20,761     9,900    31,866    17,950    41,762    26,400    52,149    37,450    61,459    54,343    71,793    68,747    83,457    80,172    92,581    90,041   100,188

20050C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                 50     6,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50     6,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            111,254   111,254       -         -     111,254   111,254   111,188   111,227   111,254   111,347       -         -     111,919   112,265   114,007   114,659   116,388   117,439       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,221       -         -          50    10,586       250    13,592       950    16,106       -         -       4,350    22,410    10,850    33,649    19,350    43,584       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50     7,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50     7,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50     8,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,254   111,254   110,270   110,762   111,254   111,254   111,148   111,201   111,161   111,321   111,387   111,640   111,786   112,225   113,914   114,659   116,295   117,465   121,867   123,410   127,121   129,076   132,348   134,755   141,804   144,597   150,383   153,388   158,190   161,289
20400P                 50     8,764        50    11,783        50    12,063       300    15,374     1,100    17,835     2,550    20,029     4,900    24,126    11,900    35,497    20,850    45,432    30,250    55,886    42,150    65,076    57,815    74,839    72,139    86,290    83,497    95,321    93,286   102,835

20450C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50     9,190        50    12,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50     9,642        50    12,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    10,108        50    13,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            111,254   111,254   111,254   111,254   111,254   111,254   111,041   111,174   111,055   111,267   111,241   111,587   111,600   112,158   113,768   114,646   116,148   117,452       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,600        50    13,486        50    13,738       350    17,276     1,350    19,830     2,950    21,878     5,700    26,201    13,000    37,386    22,300    47,254       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    11,105        50    13,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    11,637        50    14,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    12,182        50    14,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,254   111,254   111,254   111,254   111,254   111,254   110,975   111,148   110,882   111,214   111,028   111,520   111,360   112,079   113,582   114,606   115,949   117,425   121,841   123,610   127,267   129,409   132,441   135,048   142,097   145,049   150,835   153,987   158,775   161,994
20800P                 50    12,741        50    15,428        50    15,667       450    19,511     1,600    21,878     3,400    23,820     6,400    28,102    14,150    39,288    23,800    49,077    34,500    59,663    46,988    68,667    61,352    77,858    75,570    89,123    86,835    98,034    96,531   105,455

20850C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    13,339        50    15,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    13,951        50    16,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    14,576        50    17,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            111,254   111,254   111,254   111,254   111,254   111,254   110,789   111,081   110,656   111,134   110,749   111,414   111,055   111,972   113,329   114,539   115,696   117,372       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,228        50    17,635        50    17,835       550    21,838     1,900    24,059     3,950    25,881     7,200    30,124    15,450    41,283    25,350    50,925       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    15,906        50    18,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    16,598        50    18,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    17,316        50    19,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,254   111,254   111,254   111,254   111,254   111,254   110,616   111,028   110,363   111,028   110,403   111,294   110,669   111,826   113,010   114,433   115,377   117,279   121,588   123,690   127,201   129,621   132,374   135,261   142,256   145,435   151,181   154,506   159,267   162,632
21200P                 50    18,048        50    20,122        50    20,269       700    24,392     2,250    26,373     4,550    28,036     8,100    32,252    16,850    43,318    26,950    52,787    39,200    63,454    51,231    72,232    64,957    80,877    79,041    91,929    90,187   100,707    99,776   108,049

21250C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    18,806        50    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    19,577        50    21,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    20,375        50    22,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            111,254   111,254   111,254   111,254   111,254   111,254   110,283   110,922   109,977   110,882   109,937   111,121   110,177   111,640   112,624   114,300   114,991   117,159       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    21,186        50    22,876        50    22,982       850    27,038     2,700    28,821     5,250    30,284     9,050    34,420    18,200    45,326    28,700    54,702       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    22,011        50    23,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    22,862        50    24,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    23,727        50    25,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,254   111,254   111,254   111,254   110,948   111,201   109,911   110,815   109,498   110,722   109,379   110,922   109,618   111,427   112,145   114,127   114,539   117,013   121,083   123,650   126,921   129,728   132,148   135,380   142,296   145,754   151,420   154,971   159,666   163,230
21600P                 50    24,605        50    25,921        50    25,974     1,050    29,871     3,150    31,334     6,000    32,585    10,100    36,668    19,700    47,387    30,500    56,618    44,250    67,218    55,567    75,756    68,614    83,869    82,526    94,696    93,552   103,354   103,021   110,616

21650C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    25,496        50    26,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    26,413        50    27,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    27,331        50    28,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            111,254   111,254   111,254   111,254   110,895   111,201   109,392   110,669   108,860   110,509   108,687   110,669   108,913   111,161   111,573   113,914   113,994   116,813       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    28,262        50    29,220        50    29,233     1,300    32,837     3,700    33,968     6,900    34,992    11,250    38,982    21,150    49,436    32,450    58,573       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    29,193        50    30,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    30,151        50    30,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    31,108        50    31,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,254   111,254   111,254   111,254   110,828   111,201   108,727   110,483   108,062   110,243   107,876   110,376   108,102   110,868   110,908   113,661   113,369   116,587   120,311   123,463   126,403   129,701   131,749   135,420   142,190   145,994   151,526   155,370   159,945   163,762
22000P                 50    32,066        50    32,744        50    32,718     1,650    35,949     4,350    36,708     7,850    37,452    12,300    41,230    22,200    51,311    34,500    60,554    49,303    70,955    59,983    79,214    72,312    86,822    86,024    97,435    96,903   105,974   106,267   113,156

22050C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    33,037        50    33,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    34,021        50    34,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    35,005        50    35,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            111,254   111,254   111,254   111,254   110,376   111,148   107,889   110,257   107,104   109,937   106,852   110,017   107,144   110,496   110,137   113,369   112,651   116,308       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    35,989        50    36,455       100    36,508     2,000    39,128     5,100    39,514     8,950    39,993    13,450    43,570    23,900    53,479    36,650    62,536       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    36,974        50    37,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    37,958        50    38,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    38,955        50    39,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            111,254   111,254   111,254   111,254   110,190   111,148   106,772   109,964   105,907   109,552   105,681   109,605   106,014   110,070   109,272   113,036   111,839   116,002   119,181   123,118   125,578   129,542   131,177   135,367   141,924   146,153   151,513   155,703   160,132   164,228
22400P                 50    39,953        50    40,299       150    40,312     2,450    42,400     5,950    42,400    10,150    42,573    14,750    46,018    25,750    55,687    38,850    64,518    53,838    74,639    64,465    82,606    76,049    89,748    89,509   100,122   100,255   108,554   109,485   115,643

22450C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    40,937        50    41,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    41,934        50    42,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    42,932        50    43,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            111,254   111,254   111,254   111,254   109,193   111,028   105,349   109,605   104,484   109,099   104,258   109,099   104,724   109,592   108,262   112,637   110,935   115,643       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    43,929        50    44,222       200    44,156     3,050    45,752     6,950    45,326    11,350    45,193    16,200    48,545    27,750    57,921    41,300    66,539       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    44,927        50    45,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    45,924        50    46,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    46,922        50    47,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            111,254   111,254   111,254   111,254   108,355   110,975   103,580   109,153   102,769   108,554   102,649   108,528   103,247   109,033   107,131   112,185   109,937   115,244   117,851   122,652   124,581   129,262   130,406   135,207   141,512   146,220   151,367   155,955   160,185   164,627
22800P                 50    47,919        50    48,185       300    48,052     3,700    49,130     7,950    48,318    12,600    47,880    17,800    51,165    29,950    60,209    43,950    68,574    58,506    78,270    68,947    85,904    79,813    92,621    93,020   102,782   103,593   111,094   112,690   118,104

22850C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    48,917        50    49,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C            111,254   111,254   109,379   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    49,914        50    50,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C            111,254   111,254   109,232   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    50,912        50    51,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C            111,254   111,254   109,060   111,188   105,176   110,483   101,439   108,634   100,747   107,916   100,760   107,863   101,572   108,395   105,868   111,680   108,820   114,779       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    51,909        50    52,175       400    51,963     4,500    52,548     9,050    51,351    14,000    50,606    19,650    53,865    32,250    62,496    46,400    70,569       -         -         -         -         -         -         -         -         -         -         -         -  

23050C            111,254   111,254   108,860   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    52,907        50    53,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C            111,254   111,254   108,647   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    53,904        50    54,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C            111,254   111,254   108,395   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    54,902        50    55,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            110,800   111,254   108,129   111,188   103,168   110,296    98,779   107,956    98,393   107,171    98,619   107,104    99,670   107,663   104,471   111,108   107,597   114,273   116,148   122,014   123,277   128,837   129,422   134,941   140,926   146,206   151,074   156,142   160,132   164,959
23200P                 50    55,899        50    56,165       550    55,873     5,400    55,966    10,250    54,423    15,650    53,359    21,650    56,618    34,700    64,784    49,250    72,591    63,241    81,808    73,429    89,110    83,577    95,454    96,504   105,389   106,905   113,595   115,869   120,524

23250C            108,300   111,254   107,700   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    56,897        50    57,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C            105,800   111,254   105,250   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    57,894        50    58,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C            103,300   111,254   102,750   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    58,892        50    59,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C            100,800   111,254   100,250   111,121   100,082   109,964    95,627   107,158    95,666   106,306    96,185   106,227    97,568   106,865   102,915   110,483   106,253   113,715       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    59,889        50    60,155       800    59,756     6,300    59,424    11,700    57,495    17,550    56,112    23,850    59,411    37,300    67,085    52,481    74,626       -         -         -         -         -         -         -         -         -         -         -         -  

23450C             98,300   111,254    97,800   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                 50    60,887        50    61,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             95,800   111,254    95,300   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                 50    61,884        50    62,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             93,300   111,254    92,850   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                 50    62,882       100    63,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             90,800   111,254    90,350   110,988    91,850   109,605    91,956   106,213    92,568   105,309    93,485   105,242    95,228   105,961   101,226   109,778   104,804   113,103   114,114   121,216   121,721   128,291   128,225   134,556   140,168   146,100   150,635   156,235   159,932   165,225
23600P                 50    63,879       150    64,106     1,150    63,600     7,450    62,855    13,450    60,528    19,700    58,839    26,200    62,217    40,000    69,386    54,862    76,608    68,189    85,266    78,110    92,222    87,341    98,220    99,962   107,942   110,203   116,042   119,021   122,905

23650C             88,300   111,254    87,900   110,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                 50    64,877       200    65,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             85,800   111,254    85,400   110,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                 50    65,874       250    66,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             83,300   111,254    82,950   110,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                 50    66,872       300    67,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             80,800   111,254    80,500   110,802    82,200   109,193    85,650   105,056    89,083   104,165    90,479   104,152    92,661   104,963    99,364   109,006   103,221   112,438       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    67,869       350    68,016     1,600    67,417     8,900    66,194    15,450    63,520    22,000    61,552    28,750    65,050    42,900    71,687    57,469    78,603       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             78,300   111,254    78,050   110,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                 50    68,867       400    68,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             75,800   111,254    75,600   110,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                 50    69,864       500    69,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             73,300   111,254    73,200   110,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                 50    70,862       550    70,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             70,800   111,254    70,750   110,469    72,650   108,647    77,400   103,726    85,199   102,875    87,181   102,915    89,854   103,846    97,356   108,168   101,532   111,706   111,733   120,245   119,872   127,586   126,802   134,077   139,224   145,901   150,024   156,248   159,600   165,425
24000P                 50    71,859       650    71,886     2,250    71,141    10,650    69,439    17,600    66,486    24,550    64,491    31,450    67,869    45,950    73,961    59,929    80,558    72,857    88,578    82,406    95,188    91,078   100,920   103,407   110,443   113,462   118,436   122,133   125,232

24050C             68,300   111,254    68,350   110,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                 50    72,857       700    72,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             65,800   111,254    65,950   110,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                 50    73,854       800    73,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             63,300   111,254    63,550   110,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                 50    74,852       900    74,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             60,800   111,254    61,150   109,951    63,350   107,809    69,500   102,130    78,500   101,385    83,590   101,545    86,809   102,622    95,188   107,251    99,723   110,922       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    75,849     1,050    75,716     3,000    74,839    12,650    72,604    20,100    69,359    27,350    67,710    34,400    70,702    49,150    76,235    62,696    82,499       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             58,300   111,254    58,800   109,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                 50    76,847     1,200    76,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             55,850   111,188    56,450   109,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                 50    77,844     1,350    77,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             53,350   111,188    54,100   109,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                 50    78,842     1,500    78,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             50,850   111,188    51,800   109,113    54,600   106,360    61,050   100,720    71,000    99,816    78,450   100,268    83,470   101,505    92,847   106,400    97,741   110,163   109,033   119,088   117,771   126,749   125,139   133,465   138,093   145,595   149,252   156,181   159,121   165,545
24400P                 50    79,839     1,700    79,440     4,100    78,390    14,950    75,650    22,800    72,179    30,350    70,915    37,550    73,522    52,550    78,470    65,356    84,401    77,525    91,770    86,662    98,060    94,789   103,540   106,799   112,863   116,680   120,777   125,219   127,520

24450C             48,400   111,121    49,500   108,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                 50    80,837     1,900    80,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             45,900   111,121    47,250   108,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                100    81,821     2,100    81,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             43,450   111,055    45,000   108,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                150    82,792     2,300    82,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             41,000   110,988    42,800   107,823    45,950   104,750    53,800    98,566    64,050    97,967    72,350    98,473    79,933    99,976    90,307   105,296    95,653   109,232       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                200    83,776     2,600    83,071     5,600    81,781    17,650    78,549    25,800    74,905    33,650    74,094    40,950    76,302    56,450    80,677    68,122    86,263       -         -         -         -         -         -         -         -         -         -         -         -  

24650C             38,550   110,922    40,650   107,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P                250    84,747     2,900    83,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             36,100   110,855    38,500   106,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P                350    85,705     3,250    84,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C             33,700   110,722    36,400   106,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P                400    86,689     3,600    85,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             31,300   110,589    34,300   105,894    38,100   102,263    47,100    96,026    57,600    95,839    66,100    96,624    74,850    98,380    87,633   104,125    93,459   108,235   105,987   117,758   115,404   125,764   123,237   132,720   136,750   145,196   148,321   156,035   158,496   165,585
24800P                500    87,647     4,050    86,489     7,550    84,987    20,700    81,329    29,150    77,512    37,250    77,233    45,000    79,015    60,350    82,845    70,862    88,085    82,140    94,829    90,812   100,787    98,446   106,094   110,137   115,244   119,846   123,064   128,251   129,754

24850C             28,950   110,390    32,300   105,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P                600    88,604     4,500    87,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C             26,600   110,190    30,300   104,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P                800    89,522     5,000    88,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C             24,350   109,858    28,350   103,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P              1,000    90,440     5,550    88,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C             22,100   109,525    26,500   103,075    30,550    99,404    40,100    93,472    51,450    93,525    60,150    94,616    69,100    96,611    84,840   102,848    91,171   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,300    91,317     6,150    89,642    10,100    87,966    24,300    83,869    32,950    79,946    41,300    80,278    49,200    81,662    63,840    84,960    73,602    89,854       -         -         -         -         -         -         -         -         -         -         -         -  

25050C             19,950   109,060    24,650   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P              1,600    92,195     6,800    90,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C             17,850   108,528    22,900   101,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P              2,000    93,033     7,500    91,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C             15,850   107,863    21,200   100,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P              2,450    93,844     8,300    91,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             13,950   107,065    19,550    99,191    23,850    95,600    35,000    89,974    45,800    90,945    54,750    92,395    63,500    94,735    81,901   101,505    88,764   106,054   102,662   116,242   112,784   124,634   121,083   131,856   135,207   144,690   147,191   155,782   157,711   165,558
25200P              3,050    94,602     9,150    92,435    13,400    90,639    28,600    86,144    37,200    82,380    45,800    83,191    53,850    84,202    67,045    86,995    76,342    91,557    86,662    97,741    94,842   103,394   102,024   108,554   113,409   117,532   122,945   125,286   131,231   131,936

25250C             11,850   106,533    18,050    97,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P              3,700    95,347    10,100    93,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C             10,350   105,203    16,600    96,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P              4,500    97,555    11,100    93,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C              8,750   104,006    15,150    95,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P              5,400    99,683    12,150    94,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C              7,400   102,476    13,800    94,682    18,250    93,006    29,850    86,822    40,650    88,152    49,600    90,054    58,250    92,727    78,948   100,055    86,343   104,870       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              6,600   101,412    13,300    94,762    17,750    92,887    33,450    88,205    42,050    85,652    50,800    85,957    58,700    86,649    70,263    88,950    79,041    93,206       -         -         -         -         -         -         -         -         -         -         -         -  

25450C              6,000   101,013    12,600    94,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P              7,700   103,274    14,550    95,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C              4,900    99,151    11,350    93,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P              9,100   104,737    15,850    96,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C              3,950    97,090    10,250    93,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             10,700   105,934    17,250    98,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,200    95,188     9,200    92,528    13,500    90,918    25,300    84,654    35,900    85,146    44,750    87,567    53,550    90,586    75,836    98,539    83,657   103,633    99,045   114,566   109,951   123,357   118,675   130,858   133,438   144,078   145,874   155,450   156,767   165,438
25600P             12,250   107,198    18,700    99,696    23,000    95,015    38,900    90,027    47,350    88,711    55,950    88,604    63,850    88,977    73,362    90,865    81,662    94,815    91,025   100,481    98,712   105,854   105,535   110,922   116,614   119,753   125,990   127,440   134,143   134,050

25650C              2,450    94,483     8,350    91,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             14,250   107,863    20,700   100,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C              1,900    93,711     7,400    91,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             16,050   108,794    22,350   101,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C              1,400    92,913     6,650    90,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             18,250   109,193    24,050   102,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C              1,050    92,049     5,900    89,854     9,800    88,405    21,250    82,300    31,650    81,967    40,450    84,920    49,000    88,338    71,950    96,943    81,076   102,316       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             20,150   109,991    25,850   103,407    29,300    99,390    44,900    93,326    53,000    91,557    61,550    91,065    69,300    91,184    76,448    92,714    84,242    96,371       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                750    91,171     5,250    89,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             22,600   110,057    27,700   104,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                550    90,253     4,650    88,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             24,900   110,323    29,600   105,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                400    89,322     4,100    87,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             27,100   110,722    31,550   105,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                300    88,365     3,600    86,782     7,000    85,532    17,850    79,693    27,700    78,642    36,450    82,180    44,800    85,997    67,000    95,281    78,496   100,960    95,228   112,704   106,918   121,961   116,015   129,728   131,457   143,347   144,371   155,011   155,649   165,239
26000P             29,450   110,922    33,550   106,400    36,450   102,822    50,650    96,704    59,050    94,190    66,850    93,565    73,815    93,259    79,494    94,483    86,755    97,861    95,201   103,035   102,410   108,168   108,927   113,196   119,713   121,894   128,943   129,528   136,990   136,112

26050C                200    87,407     3,150    85,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             31,850   111,055    35,600   106,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                150    86,423     2,750    85,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             34,300   111,121    37,700   107,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                100    85,452     2,400    84,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             36,750   111,188    39,850   107,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                 50    84,468     2,100    83,391     4,900    82,380    15,000    76,874    24,250    75,211    32,650    79,347    40,950    83,577    62,700    93,538    75,650    99,523       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             39,250   111,188    42,000   108,421    44,250   105,495    58,450    98,765    65,700    96,491    73,850    95,454    77,578    95,188    82,486    96,119    89,203    99,271       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                 50    83,470     1,850    82,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             41,700   111,254    44,200   108,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                 50    82,473     1,600    81,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             44,200   111,254    46,450   109,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                 50    81,475     1,400    80,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             46,700   111,254    48,750   109,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    80,478     1,200    79,760     3,300    79,028    12,500    73,934    21,200    71,700    29,250    76,421    37,250    81,076    58,700    91,730    72,977    98,060    91,251   110,709   103,713   120,431   113,183   128,478   129,315   142,522   142,722   154,492   154,359   164,946
26400P             49,200   111,254    51,050   109,671    52,800   107,277    65,900   100,960    72,600    98,592    79,161    97,382    81,223    96,996    85,359    97,542    91,570   100,614    99,138   105,415   105,881   110,336   112,185   115,311   122,705   123,889   131,789   131,483   139,756   138,120

26450C                 50    79,480     1,000    78,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             51,700   111,254    53,350   109,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                 50    78,483       900    77,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             54,200   111,254    55,700   110,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    77,485       750    76,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             56,700   111,254    58,100   110,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    76,488       650    75,996     2,200    75,477    10,400    70,849    18,450    68,960    26,250    73,469    34,050    78,536    54,850    89,868    69,350    96,544       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             59,200   111,254    60,500   110,403    61,700   108,634    74,250   102,476    81,200    99,843    82,938    98,686    84,574    98,393    88,099    99,058    93,804   101,798       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    75,490       550    75,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             61,700   111,254    62,900   110,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    74,493       450    74,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             64,200   111,254    65,300   110,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    73,495       400    73,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             66,700   111,254    67,700   110,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    72,498       350    72,125     1,500    71,766     8,550    67,697    16,100    66,180    23,450    70,463    30,850    75,916    51,300    87,966    65,700    94,988    87,115   108,554   100,361   118,782   110,137   127,094   126,988   141,591   140,900   153,867   152,936   164,574
26800P             69,200   111,254    70,150   110,855    71,050   109,445    82,400   104,059    85,585   101,465    86,543   100,268    87,766    99,896    90,719   100,454    95,959   103,008   102,795   107,597   109,126   112,345   115,271   117,306   125,538   125,791   134,502   133,345   142,389   139,982

26850C                 50    71,500       300    71,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             71,700   111,254    72,600   110,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    70,503       250    70,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             74,200   111,254    75,050   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    69,505       200    69,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             76,700   111,254    77,550   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    68,508       150    68,215       950    67,989     7,050    64,451    14,000    63,347    20,950    67,457    28,150    73,309    47,700    85,997    62,100    93,392       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             79,200   111,254    80,000   111,055    80,400   110,257    90,320   105,429    89,482   102,942    89,881   101,705    90,745   101,292    93,206   101,745    98,007   104,152       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    67,510       100    67,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             81,700   111,254    82,450   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    66,513        50    66,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P             84,200   111,254    84,950   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    65,515        50    65,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P             86,700   111,254    87,450   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    64,518        50    64,265       600    64,145     5,750    61,153    12,150    60,488    18,700    64,451    25,500    70,649    44,400    83,989    58,750    91,770    82,925   106,280    96,903   117,013   106,905   125,591   124,461   140,554   138,891   153,149   151,354   164,122
27200P             89,200   111,254    89,900   111,188    90,400   110,270    94,403   106,533    92,980   104,205    92,940   102,995    93,525   102,569    95,560   102,968    99,949   105,229   106,147   109,578   112,132   114,193   118,170   119,181   128,238   127,600   137,096   135,141   144,916   141,764

27250C                 50    63,520        50    63,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P             91,700   111,254    92,400   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    62,523        50    62,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P             94,200   111,254    94,900   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    61,525        50    61,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P             96,700   111,254    97,400   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    60,528        50    60,275       350    60,262     4,650    57,828    10,500    57,615    16,650    61,459    23,150    68,016    41,450    81,981    55,550    90,120       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             99,200   111,254    99,900   111,188    99,850   110,935    97,981   107,503    96,105   105,322    95,720   104,152    96,079   103,726    97,781   104,112   101,784   106,253       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    59,530        50    59,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P            101,700   111,254   102,350   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    58,533        50    58,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P            104,200   111,254   104,850   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    57,535        50    57,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P            106,700   111,254   107,350   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    56,538        50    56,285       200    56,338     3,850    54,476     9,050    54,742    14,850    58,533    21,000    65,382    38,650    79,946    52,500    88,445    78,696   103,886    93,366   115,151   103,474   123,956   121,761   139,397   136,710   152,338   149,611   163,576
27600P            109,200   111,254   109,850   111,254   106,559   111,001   100,907   108,262    98,858   106,306    98,220   105,189    98,380   104,764    99,843   105,176   103,527   107,211   109,179   111,387   114,885   115,896   120,883   120,923   130,778   129,302   139,556   136,830   147,324   143,480

27650C                 50    55,540        50    55,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    54,543        50    54,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    53,545        50    53,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    52,548        50    52,295       150    52,402     3,100    51,151     7,800    51,870    13,250    55,660    18,950    62,722    36,150    77,924    49,600    86,729       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            111,254   111,254   111,254   111,254   111,254   111,254   103,327   108,887   101,226   107,144   100,428   106,107   100,494   105,735   101,745   106,160   105,136   108,102       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    51,550        50    51,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    50,553        50    50,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    49,555        50    49,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    48,558        50    48,345       100    48,478     2,600    47,880     6,750    49,050    11,850    52,880    17,150    60,129    33,900    75,929    46,850    85,013    74,613   101,439    89,788   113,209    99,869   122,200   118,875   138,133   134,356   151,433   147,709   162,951
28000P            111,254   111,254   111,254   111,254   110,044   111,188   105,336   109,419   103,261   107,876   102,396   106,918   102,383   106,586   103,513   107,065   106,639   108,953   111,972   113,076   117,465   117,545   123,384   122,546   133,146   130,898   141,871   138,439   149,611   145,103

28050C                 50    47,560        50    47,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    46,563        50    46,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    45,579        50    45,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    44,581        50    44,448        50    44,568     2,050    44,634     5,800    46,257    10,450    50,047    15,450    57,522    31,350    73,788    44,250    83,284       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,254   111,254   111,254   111,254   110,323   111,188   106,878   109,831   104,923   108,461   104,099   107,636   104,032   107,344   105,123   107,902   108,035   109,738       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    43,584        50    43,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    42,599        50    42,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    41,602        50    41,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    40,618        50    40,644        50    40,791     1,650    41,482     5,050    43,544     9,350    47,441    14,050    55,075    29,100    71,700    41,750    81,529    70,300    98,832    86,090   111,148    96,119   120,325   115,816   136,777   131,829   150,436   145,648   162,233
28400P            111,254   111,254   111,254   111,254   111,254   111,254   108,062   110,150   106,386   109,006   105,575   108,275   105,508   108,035   106,599   108,674   109,326   110,469   114,406   114,552   119,739   118,981   125,671   124,049   135,340   132,401   144,039   139,969   151,766   146,659

28450C                 50    39,634        50    39,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    38,663        50    38,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    37,692        50    37,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    36,721        50    36,987        50    37,160     1,300    38,383     4,350    40,884     8,300    44,847    12,650    52,574    26,850    69,532    39,800    79,893       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,254   111,254   111,254   111,254   111,254   111,254   109,006   110,429   107,557   109,459   106,825   108,807   106,799   108,647   107,929   109,379   110,509   111,134       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    35,750        50    36,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    34,806        50    35,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    33,848        50    34,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    32,917        50    33,516        50    33,715     1,000    35,351     3,750    38,317     7,450    42,453    11,550    50,287    24,950    67,470    37,950    78,270    64,450    96,145    82,340   108,993    92,235   118,330   112,597   135,300   129,143   149,332   143,427   161,435
28800P            111,254   111,254   111,254   111,254   111,254   111,254   109,671   110,616   108,474   109,804   107,889   109,286   107,916   109,193   109,113   110,017   111,587   111,773   116,534   115,869   121,761   120,285   127,733   125,405   137,349   133,784   146,034   141,392   153,787   148,135

28850C                 50    31,986        50    32,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    31,068        50    31,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    30,164        50    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    29,260        50    30,270        50    30,510       800    32,491     3,150    35,763     6,550    39,953    10,450    47,959    23,400    65,529    35,800    76,514       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,254   111,254   111,254   111,254   111,254   111,254   110,150   110,762   109,272   110,137   108,780   109,698   108,860   109,658   110,150   110,576   112,557   112,331       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    28,382        50    29,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    27,517        50    28,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    26,653        50    27,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    25,815        50    27,278        50    27,544       650    29,805     2,700    33,356     5,750    37,545     9,500    45,765    21,550    63,401    33,800    74,785    59,000    93,392    78,576   106,759    88,232   116,215   109,219   133,718   126,296   148,135   141,046   160,544
29200P            111,254   111,254   111,254   111,254   111,254   111,254   110,562   110,908   109,844   110,376   109,485   110,030   109,645   110,057   111,081   111,094   113,422   112,863   118,356   117,026   123,530   121,455   129,555   126,655   139,157   135,061   147,882   142,722   155,663   149,518

29250C                 50    25,004        50    26,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    24,192        50    25,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    23,408        50    25,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    22,636        50    24,525        50    24,844       500    27,145     2,250    30,975     5,050    35,245     8,550    43,530    19,800    61,259    31,850    73,030       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,254   111,254   111,254   111,254   111,254   111,254   110,775   110,975   110,310   110,589   110,084   110,336   110,323   110,416   111,866   111,560   114,207   113,342       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    21,878        50    23,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    21,133        50    23,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    20,415        50    22,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    19,723        50    22,038        50    22,383       400    24,711     1,900    28,728     4,400    32,997     7,650    41,309    18,200    59,158    30,050    71,301    53,900    90,559    74,799   104,458    84,109   113,981   105,721   132,042   123,291   146,832   138,506   159,560
29600P            111,254   111,254   111,254   111,254   111,254   111,254   111,001   111,081   110,656   110,762   110,562   110,589   110,868   110,722   112,557   111,959   114,885   113,768   119,899   118,024   125,073   122,493   131,138   127,759   140,780   136,245   149,558   143,972   157,405   150,835

29650C                 50    19,032        50    21,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    18,380        50    20,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    17,728        50    20,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    17,103        50    19,803        50    20,176       300    22,304     1,600    26,573     3,850    30,882     6,800    39,102    16,700    57,057    28,200    69,505       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,254   111,254   111,254   111,254   111,254   111,254   111,081   111,108   110,922   110,895   110,935   110,802   111,307   110,988   113,129   112,318   115,483   114,167       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    16,492        50    19,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    15,906        50    18,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50    15,334        50    18,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    14,789        50    17,795        50    18,194       250    20,242     1,350    24,538     3,350    28,834     6,050    36,987    15,300    54,982    26,400    67,697    49,200    87,686    70,750   102,090    79,800   111,640   102,077   130,246   120,138   145,448   135,819   158,496
30000P            111,254   111,254   111,254   111,254   111,254   111,254   111,148   111,148   111,121   111,015   111,214   110,961   111,653   111,201   113,608   112,637   116,002   114,513   121,149   118,888   126,376   123,410   132,481   128,744   142,203   137,309   151,061   145,116   158,974   152,058

30050C                 50    14,244        50    17,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50    13,725        50    16,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50    13,233        50    16,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50    12,741        50    16,013        50    16,425       200    18,260     1,150    22,649     2,900    26,852     5,250    34,726    14,050    52,960    24,700    65,888       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,254   111,254   111,254   111,254   111,254   111,254   111,241   111,201   111,241   111,094   111,440   111,121   111,919   111,374   114,007   112,903   116,441   114,832       -         -         -         -         -         -         -         -         -         -         -         -  

30250C                 50    12,275        50    15,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                 50    11,823        50    15,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                 50    11,398        50    14,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,972        50    14,417        50    14,842       150    16,305       950    20,774     2,550    25,097     4,650    32,744    12,850    50,939    23,100    64,092    44,800    84,760    65,700    99,670    73,650   109,206    98,313   128,358   116,827   143,959   132,986   157,339
30400P            111,254   111,254   111,254   111,254   111,254   111,254   111,241   111,201   111,347   111,161   111,587   111,227   112,119   111,533   114,313   113,143   116,800   115,098   122,147   119,620   127,453   124,208   133,585   129,595   143,427   138,266   152,378   146,167   160,398   153,189

30450C                 50    10,573        50    14,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                 50    10,174        50    13,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                 50     9,802        50    13,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50     9,443        50    13,007        50    13,433       100    14,310       800    19,058     2,200    23,314     4,100    30,816    11,700    48,917    21,550    62,283       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,254   111,254   111,254   111,254   111,254   111,254   111,267   111,227   111,400   111,214   111,693   111,307   112,265   111,666   114,539   113,329   117,093   115,337       -         -         -         -         -         -         -         -         -         -         -         -  

30650C                 50     9,083        50    12,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                 50     8,751        50    12,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                 50     8,432        50    12,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,113        50    11,757        50    12,182        50    12,076       650    17,369     1,900    21,639     3,650    29,060    10,700    46,988    20,150    60,528    40,750    81,821    61,000    97,209    67,850   106,679    94,469   126,376   113,409   142,376   129,994   156,088
30800P            111,254   111,254   111,254   111,254   111,254   111,254   111,267   111,227   111,427   111,254   111,759   111,387   112,358   111,759   114,712   113,488   117,319   115,550   122,892   120,218   128,318   124,900   134,449   130,326   144,424   139,118   153,521   147,124   161,661   154,253

30850C                 50     7,820        50    11,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30900C                 50     7,527        50    11,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30950C                 50     7,248        50    10,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31000C                 50     6,982        50    10,640        50    11,078        50    11,012       550    15,893     1,650    20,096     3,250    27,384     9,750    45,060    18,800    58,759       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,254   111,254   111,254   111,254   111,254   111,254   111,281   111,254   111,440   111,281   111,799   111,440   112,411   111,826   114,818   113,621   117,492   115,723       -         -         -         -         -         -         -         -         -         -         -         -  

31050C                 50     6,729        50    10,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31100C                 50     6,477        50    10,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31150C                 50     6,251        50     9,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     6,011       -         -          50    10,081        50    10,068       450    14,430     1,450    18,726     2,850    25,669     8,900    43,211    17,500    56,990    37,000    78,855    56,550    94,709    62,350   104,059    90,519   124,288   109,858   140,687   126,868   154,745
31200P            111,254   111,254       -         -     111,254   111,254   111,281   111,254   111,454   111,307   111,813   111,480   112,438   111,892   114,872   113,728   117,598   115,869   123,424   120,710   128,983   125,485   135,061   130,938   145,236   139,849   154,479   147,975   162,765   155,224

31250C                 50     5,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31250P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31400C                -         -         -         -          50     9,203        50     9,230       -         -         -         -       2,500    24,059     8,050    41,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     111,254   111,254   111,281   111,254       -         -         -         -     112,438   111,932   114,872   113,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,418        50     8,472       -         -         -         -       2,200    22,543     7,350    39,580    15,200    53,572    33,600    75,916    52,350    92,155    57,150   101,332    85,150   122,094   106,187   138,918       -         -  
31600P                -         -         -         -     111,254   111,254   111,281   111,254       -         -         -         -     112,411   111,959   114,845   113,848   117,691   116,082   123,756   121,083   129,462   125,964   135,460   131,430   145,821   140,487   155,237   148,733       -         -  

31800C                -         -         -         -          50     7,714        50     7,793       -         -         -         -       1,950    21,160     6,650    37,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     112,371   111,972   114,779   113,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     7,088        50     7,195       -         -         -         -       1,750    19,923     6,050    36,122    13,150    50,220    30,400    72,937    48,450    89,602    52,250    98,539    79,300   119,833   102,436   137,056       -         -  
32000P                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     112,318   111,986   114,685   113,887   117,625   116,202   123,902   121,362   129,768   126,350   135,620   131,789   146,206   141,019   155,809   149,398       -         -  

32200C                -         -         -         -         -         -          50     6,650       -         -         -         -       1,500    18,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,252   111,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     6,157       -         -         -         -       1,350    17,409       -         -      11,350    46,975    27,500    69,997    44,800    87,021    47,700    95,693    73,750   117,478    98,579   135,101       -         -  
32400P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,198   111,972       -         -     117,425   116,242   123,902   121,548   129,927   126,642   135,580   132,055   146,393   141,445   156,195   149,970       -         -  

32600C                -         -         -         -         -         -          50     5,719       -         -         -         -       1,150    16,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,119   111,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     5,559       -         -         -         -       1,050    15,228       -         -       9,750    43,810    24,850    67,085    41,350    84,415    43,400    92,767    68,450   115,031    92,850   133,053       -         -  
32800P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,079   111,932       -         -     117,119   116,215   123,756   121,641   129,941   126,855   135,327   132,202   146,379   141,764   156,394   150,436       -         -  

33000C                -         -         -         -         -         -          50     5,559       -         -         -         -         900    14,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,999   111,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     5,559       -         -         -         -         800    13,193       -         -       8,350    40,764    22,400    64,199    38,150    81,821    39,350    89,761    63,350   112,504    87,000   130,911       -         -  
33200P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,946   111,892       -         -     116,774   116,122   123,490   121,681   129,808   127,001   134,888   132,241   146,167   141,977   156,408   150,822       -         -  

33400C                -         -         -         -         -         -          50     5,559       -         -         -         -         700    12,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,879   111,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50     5,559       -         -         -         -         600    11,344       -         -       6,950    37,545    20,150    61,339    35,200    79,241    35,600    86,716    58,550   109,897    81,450   128,704       -         -  
33600P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,813   111,826       -         -     116,361   115,989   123,131   121,641   129,581   127,068   134,276   132,188   145,768   142,097   156,221   151,101       -         -  

33800C                -         -         -         -         -         -          50     5,559       -         -         -         -         550    10,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,773   111,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         450     9,748       -         -       5,950    34,832    18,150    58,573    32,400    76,647    32,150    83,657    54,000   107,224    76,100   126,403       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     111,706   111,773       -         -     115,936   115,816   122,692   121,548   129,249   127,068   133,518   132,042   145,196   142,123   155,862   151,274       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         350     8,458       -         -       5,050    32,186    16,300    55,833       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     111,613   111,706       -         -     115,483   115,616   122,200   121,402       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         250     7,115       -         -       4,300    29,725    14,600    53,133       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     111,533   111,640       -         -     115,058   115,404   121,655   121,202       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         200     6,224       -         -       3,650    27,398    13,050    50,500       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     111,480   111,600       -         -     114,646   115,178   121,069   120,976       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         150     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     111,427   111,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         100     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     111,374   111,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     111,374   111,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260814              260821              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      33,373    33,454       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      33,375    33,462       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      33,376    33,472       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      33,425    33,543       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,049       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      33,470    33,602       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,604       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      33,546    33,686       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,392       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      33,610    33,754       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         350     4,142       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      33,683    33,829       -         -      35,294    35,831       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         500     5,051       -         -       2,900    10,892       -         -         -         -         -         -  

3350C                 -         -         -         -      33,316    33,316    33,328    33,333       -         -         -         -      33,720    33,867    34,520    34,865    35,389    35,923       -         -         -         -         -         -  
3350P                 -         -         -         -          50     4,330        50     4,346       -         -         -         -         600     5,566     1,900     8,982     3,200    11,471       -         -         -         -         -         -  

3400C                 -         -         -         -      33,316    33,316    33,327    33,333       -         -         -         -      33,751    33,900    34,582    34,931    35,475    36,007    37,258    38,116    39,043    40,132    40,724    41,993
3400P                 -         -         -         -          50     4,809        50     4,814       -         -         -         -         700     6,071     2,150     9,576     3,500    12,041     5,850    15,453     8,500    18,177    10,950    20,337

3450C                 -         -         -         -      33,316    33,316    33,327    33,335       -         -         -         -      33,780    33,937    34,633    34,989    35,554    36,090       -         -         -         -         -         -  
3450P                 -         -         -         -          50     5,339        50     5,331       -         -         -         -         850     6,683     2,400    10,158     3,850    12,642       -         -         -         -         -         -  

3500C                 -         -         -         -      33,316    33,316    33,325    33,335    33,404    33,450       -         -      33,796    33,966    34,671    35,040    35,626    36,170    37,520    38,359    39,375    40,429    41,122    42,339
3500P                 -         -         -         -          50     5,922        50     5,901       250     6,463       -         -       1,000     7,276     2,650    10,733     4,250    13,268     6,800    16,639     9,650    19,320    12,300    21,458

3550C                 -         -         -         -      33,316    33,316    33,301    33,329    33,394    33,454       -         -      33,800    33,989    34,699    35,089    35,679    36,241       -         -         -         -         -         -  
3550P                 -         -         -         -          50     6,560        50     6,524       300     7,099       -         -       1,150     7,860     2,950    11,347     4,650    13,879       -         -         -         -         -         -  

3600C                 -         -         -         -      33,316    33,316    33,296    33,328    33,380    33,454       -         -      33,792    34,005    34,713    35,129    35,717    36,302    37,737    38,581    39,664    40,704    41,466    42,654
3600P                 -         -         -         -          50     7,256       100     7,388       350     7,755       -         -       1,300     8,441     3,250    11,954     5,050    14,483     7,900    17,845    10,950    20,470    13,700    22,555

3650C                 -         -         -         -      33,316    33,316    33,252    33,317    33,356    33,453       -         -      33,764    34,018    34,707    35,163    35,738    36,358       -         -         -         -         -         -  
3650P                 -         -         -         -          50     8,006       150     8,199       400     8,434       -         -       1,500     9,094     3,600    12,591     5,500    15,104       -         -         -         -         -         -  

3700C                 -         -         -         -      33,316    33,316    33,240    33,316    33,303    33,446       -         -      33,711    34,022    34,685    35,190    35,739    36,404    37,883    38,766    39,888    40,945    41,758    42,944
3700P                 -         -         -         -          50     8,809       200     9,002       500     9,179       -         -       1,750     9,803     3,950    13,220     5,950    15,717     9,050    19,029    12,300    21,592    15,200    23,638

3750C                 -         -         -         -      33,316    33,316    33,174    33,301    33,232    33,433       -         -      33,645    34,020    34,638    35,207    35,721    36,443       -         -         -         -         -         -  
3750P                 -         -         -         -          50     9,661       250     9,818       600     9,932       -         -       1,950    10,441     4,350    13,871     6,450    16,343       -         -         -         -         -         -  

3800C                 -         -         -         -      33,316    33,316    33,030    33,265    33,111    33,406    33,256    33,643    33,533    34,005    34,569    35,217    35,677    36,473    37,956    38,922    40,047    41,158    41,990    43,203
3800P                 -         -         -         -          50    10,556       300    10,649       750    10,714     1,450    10,767     2,300    11,234     4,900    14,591     7,000    16,977    10,350    20,214    13,800    22,707    16,800    24,700

3830C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    11,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    11,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              33,316    33,316    33,316    33,316    33,316    33,316    32,921    33,243    32,962    33,373    33,115    33,614    33,390    33,978    34,470    35,215    35,609    36,492       -         -         -         -         -         -  
3850P                  50    11,439        50    11,513        50    11,487       350    11,501       900    11,501     1,650    11,479     2,600    11,956     5,350    15,243     7,550    17,601       -         -         -         -         -         -  

3860C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    11,637        50    11,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    11,835        50    11,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    12,033        50    12,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    12,232        50    12,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              33,316    33,316    33,316    33,316    33,316    33,316    32,721    33,199    32,781    33,332    32,898    33,563    33,203    33,940    34,340    35,202    35,513    36,500    37,942    39,040    40,132    41,335    42,158    43,433
3900P                  50    12,431        50    12,478        50    12,444       450    12,382     1,100    12,302     1,950    12,206     2,950    12,712     5,850    15,909     8,150    18,231    11,800    21,389    15,350    23,793    18,500    25,740

3910C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    12,629        50    12,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    12,829        50    12,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    13,028        50    13,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    13,228        50    13,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              33,316    33,316    33,316    33,316    33,316    33,316    32,485    33,148    32,527    33,273    32,667    33,510    32,982    33,889    34,181    35,177    35,392    36,499       -         -         -         -         -         -  
3950P                  50    13,426        50    13,456        50    13,421       550    13,268     1,300    13,107     2,250    12,936     3,350    13,488     6,300    16,547     8,750    18,850       -         -         -         -         -         -  

3960C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    13,625        50    13,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    13,825        50    13,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    14,024        50    14,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    14,224        50    14,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              33,316    33,316    33,316    33,316    32,788    33,264    32,203    33,094    32,191    33,192    32,345    33,429    32,706    33,821    33,985    35,139    35,239    36,484    37,833    39,117    40,136    41,478    42,255    43,630
4000P                  50    14,423        50    14,447        50    14,409       700    14,159     1,500    13,921     2,550    13,675     3,750    14,252     6,800    17,199     9,400    19,472    13,300    22,530    17,050    24,860    20,300    26,756

4010C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    14,623        50    14,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    14,822        50    14,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    15,022        50    15,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    15,221        50    15,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              33,316    33,316    33,316    33,316    32,654    33,263    31,797    33,011    31,804    33,102    31,977    33,336    32,372    33,735    33,758    35,090    35,053    36,457       -         -         -         -         -         -  
4050P                  50    15,421        50    15,442        50    15,402       850    15,052     1,800    14,728     2,900    14,414     4,200    15,032     7,300    17,845    10,100    20,094       -         -         -         -         -         -  

4060C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    15,620        50    15,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    15,820        50    15,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    16,019        50    16,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    16,219        50    16,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              33,316    33,316    33,316    33,316    32,462    33,263    31,258    32,898    31,321    32,986    31,534    33,222    31,993    33,637    33,481    35,024    34,838    36,420    37,620    39,153    40,056    41,585    42,279    43,795
4100P                  50    16,418        50    16,438        50    16,398     1,000    15,954     2,100    15,539     3,250    15,160     4,650    15,804     7,850    18,501    10,800    20,706    14,950    23,650    18,850    25,897    22,150    27,743

4110C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                  50    16,618        50    16,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              32,950    33,316    32,900    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                  50    16,817        50    16,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              32,450    33,316    32,400    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                  50    17,017        50    17,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C              31,950    33,316    31,900    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                  50    17,216        50    17,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              31,450    33,316    31,400    33,316    31,600    33,208    30,643    32,777    30,772    32,858    31,034    33,094    31,550    33,517    33,178    34,948    34,587    36,368       -         -         -         -         -         -  
4150P                  50    17,416        50    17,436       100    17,376     1,200    16,849     2,400    16,357     3,650    15,906     5,100    16,569     8,450    19,163    11,550    21,315       -         -         -         -         -         -  

4160C              30,950    33,316    30,900    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                  50    17,615        50    17,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C              30,450    33,316    30,400    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                  50    17,815        50    17,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C              29,950    33,316    29,900    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                  50    18,014        50    18,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C              29,450    33,316    29,400    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                  50    18,214        50    18,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,950    33,316    28,900    33,316    29,150    33,152    29,877    32,622    30,083    32,687    30,431    32,930    31,040    33,376    32,823    34,852    34,302    36,302    37,303    39,145    39,889    41,654    42,226    43,927
4200P                  50    18,413        50    18,433       150    18,354     1,400    17,747     2,700    17,182     4,100    16,647     5,650    17,363     9,100    19,826    12,350    21,919    16,700    24,738    20,750    26,904    23,668    28,702

4210C              28,450    33,316    28,400    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                  50    18,613        50    18,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C              27,950    33,316    27,900    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                  50    18,812        50    18,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C              27,450    33,316    27,400    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                  50    19,012        50    19,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C              26,950    33,316    26,900    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                  50    19,211        50    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C              26,450    33,316    26,400    33,316    26,700    33,095    28,600    32,430    29,315    32,502    29,762    32,751    30,451    33,204    32,429    34,743    33,984    36,225       -         -         -         -         -         -  
4250P                  50    19,411        50    19,431       250    19,311     1,700    18,616     3,100    17,985     4,550    17,395     6,200    18,147     9,800    20,489    13,150    22,514       -         -         -         -         -         -  

4260C              25,950    33,316    25,900    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                  50    19,610        50    19,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C              25,450    33,316    25,450    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                  50    19,810        50    19,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C              24,950    33,316    24,950    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                  50    20,009        50    20,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C              24,450    33,316    24,450    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                  50    20,209        50    20,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              23,950    33,316    23,950    33,251    24,400    32,878    26,400    32,227    28,400    32,269    28,995    32,534    29,809    33,017    31,990    34,617    33,629    36,132    36,875    39,092    39,632    41,686    42,097    44,025
4300P                  50    20,408        50    20,428       300    20,289     2,000    19,484     3,500    18,792     5,100    18,119     6,800    18,937    10,550    21,148    13,900    23,096    18,600    25,792    22,611    27,879    25,111    29,632

4310C              23,450    33,316    23,450    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                  50    20,608        50    20,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C              22,950    33,316    22,950    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                  50    20,807        50    20,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C              22,450    33,316    22,450    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                  50    21,007        50    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C              21,950    33,316    21,950    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                  50    21,206        50    21,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C              21,450    33,316    21,450    33,251    21,900    32,866    24,300    31,957    26,400    32,018    28,146    32,288    29,107    32,812    31,506    34,472    33,238    36,024       -         -         -         -         -         -  
4350P                  50    21,406        50    21,426       450    21,226     2,400    20,318     4,050    19,551     5,700    18,834     7,450    19,729    11,300    21,798    14,750    23,676       -         -         -         -         -         -  

4360C              20,950    33,316    21,000    33,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                  50    21,605        50    21,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C              20,450    33,316    20,500    33,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                  50    21,805        50    21,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C              19,950    33,316    20,000    33,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                  50    22,004        50    22,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C              19,450    33,316    19,500    33,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                  50    22,204        50    22,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              18,950    33,316    19,050    33,122    19,650    32,588    21,950    31,797    24,350    31,764    26,650    32,045    28,346    32,606    30,978    34,310    32,813    35,903    36,338    38,994    39,284    41,678    41,888    44,088
4400P                  50    22,403        50    22,423       600    22,164     2,850    21,132     4,600    20,313     6,350    19,547     8,200    20,520    12,150    22,445    15,700    24,249    20,600    26,808    24,086    28,819    26,524    30,528

4410C              18,450    33,316    18,550    33,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P                  50    22,603        50    22,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C              17,950    33,316    18,050    33,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P                  50    22,802        50    22,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C              17,450    33,316    17,600    33,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P                  50    23,002        50    23,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C              16,950    33,316    17,100    33,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P                  50    23,201       100    23,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C              16,450    33,316    16,650    32,993    17,300    32,410    20,300    31,268    22,650    31,381    25,000    31,717    27,491    32,311    30,406    34,131    32,352    35,766       -         -         -         -         -         -  
4450P                  50    23,401       150    23,381       800    23,082     3,350    21,927     5,250    21,039     7,100    20,434     8,950    21,299    13,000    23,079    16,600    24,812       -         -         -         -         -         -  

4460C              15,950    33,316    16,150    32,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P                  50    23,600       200    23,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C              15,450    33,316    15,700    32,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P                  50    23,800       250    23,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C              14,950    33,316    15,200    32,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P                  50    23,999       300    23,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C              14,450    33,316    14,750    32,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P                  50    24,199       350    24,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              13,950    33,316    14,300    32,800    15,050    32,118    18,000    31,035    20,700    31,050    23,150    31,410    25,800    32,049    29,792    33,932    31,857    35,616    35,693    38,847    38,845    41,630    41,599    44,117
4500P                  50    24,398       400    24,279     1,100    23,959     3,900    22,704     5,950    21,748     7,850    21,307     9,800    22,071    13,950    23,704    17,650    25,361    22,633    27,783    25,541    29,722    27,915    31,393

4510C              13,450    33,316    13,850    32,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P                  50    24,598       450    24,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C              12,950    33,316    13,350    32,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P                  50    24,797       500    24,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C              12,450    33,316    12,900    32,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P                  50    24,997       550    24,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C              12,000    33,250    12,450    32,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P                  50    25,196       600    24,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C              11,500    33,250    12,050    32,478    13,000    31,608    16,550    30,371    19,150    30,576    21,650    31,010    24,400    31,701    29,136    33,715    31,329    35,448       -         -         -         -         -         -  
4550P                  50    25,396       650    25,176     1,450    24,817     4,550    23,442     6,700    22,439     8,700    22,169    10,700    22,829    14,950    24,315    18,600    25,904       -         -         -         -         -         -  

4560C              11,000    33,250    11,600    32,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P                  50    25,595       700    25,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C              10,500    33,250    11,150    32,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P                  50    25,795       800    25,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C              10,000    33,250    10,750    32,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P                  50    25,994       850    25,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C               9,550    33,183    10,300    32,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P                  50    26,194       900    25,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C               9,050    33,183     9,900    32,029    10,900    31,136    14,450    29,979    17,300    30,161    19,950    30,624    22,700    31,376    28,439    33,480    30,768    35,267    34,944    38,655    38,318    41,545    41,232    44,112
4600P                  50    26,393     1,000    26,034     1,950    25,615     5,300    24,139     7,500    23,112     9,650    23,010    11,700    23,566    16,000    24,910    19,750    26,427    24,168    28,716    26,969    30,590    29,269    32,225

4610C               8,600    33,117     9,500    31,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P                  50    26,593     1,100    26,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C               8,100    33,117     9,050    31,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P                 100    26,772     1,150    26,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C               7,650    33,050     8,650    31,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P                 150    26,952     1,250    26,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C               7,150    33,050     8,300    31,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P                 200    27,132     1,350    26,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C               6,700    32,984     7,900    31,389     9,100    30,346    12,900    29,307    15,800    29,621    18,500    30,169    21,150    31,006    27,612    33,256    30,175    35,069       -         -         -         -         -         -  
4650P                 250    27,311     1,500    26,832     2,600    26,353     6,100    24,817     8,450    23,728    10,650    23,826    12,750    24,283    17,050    25,494    20,850    26,941       -         -         -         -         -         -  

4660C               6,250    32,917     7,550    31,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P                 300    27,491     1,600    26,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C               5,850    32,784     7,150    31,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P                 350    27,670     1,750    27,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C               5,400    32,718     6,800    30,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P                 450    27,830     1,850    27,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C               5,000    32,585     6,450    30,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P                 500    28,009     2,000    27,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C               4,600    32,452     6,100    30,498     7,400    29,440    11,450    28,568    14,350    29,043    17,050    29,689    19,800    30,590    26,300    32,974    29,524    34,860    34,095    38,417    37,704    41,418    40,791    44,073
4700P                 600    28,169     2,150    27,570     3,350    27,052     7,050    25,436     9,500    24,304    11,750    24,612    13,800    24,984    18,200    26,057    22,050    27,436    25,667    29,604    28,360    31,417    30,597    33,019

4710C               4,200    32,319     5,800    30,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P                 700    28,329     2,350    27,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C               3,800    32,186     5,450    30,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P                 850    28,468     2,500    27,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C               3,450    31,986     5,150    29,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P                 950    28,794     2,700    27,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C               3,050    31,853     4,850    29,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P               1,100    29,260     2,900    28,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C               2,750    31,587     4,550    29,299     5,900    28,326    10,050    27,777    13,000    28,411    15,750    29,161    18,500    30,148    25,000    32,674    28,890    34,630       -         -         -         -         -         -  
4750P               1,300    29,659     3,100    28,189     4,300    27,670     8,200    25,974    10,650    25,158    12,900    25,371    14,950    25,657    19,400    26,601    22,986    27,920       -         -         -         -         -         -  

4760C               2,400    31,388     4,300    28,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P               1,500    30,058     3,300    28,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C               2,150    31,055     4,000    28,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P               1,700    30,457     3,550    28,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C               1,900    30,723     3,750    28,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P               1,950    30,789     3,800    28,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C               1,650    30,390     3,550    28,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P               2,200    31,122     4,050    28,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C               1,450    29,991     3,300    28,229     4,600    27,750     8,800    26,903    11,750    27,733    14,500    28,604    17,250    29,681    23,750    32,353    28,221    34,385    33,150    38,131    37,012    41,255    40,272    43,999
4800P               2,500    31,388     4,350    29,083     5,550    28,169     9,450    26,473    11,900    25,988    14,150    26,090    16,250    26,287    20,650    27,126    23,809    28,387    27,124    30,449    29,714    32,200    31,880    33,782

4810C               1,250    29,592     3,100    28,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P               2,800    31,654     4,600    29,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C               1,100    29,127     2,850    28,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P               3,150    31,853     4,900    29,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                 950    28,661     2,700    27,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P               3,500    32,053     5,250    29,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                 800    28,448     2,500    27,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P               3,850    32,252     5,600    30,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 700    28,289     2,350    27,610     3,550    27,171     7,650    25,966    10,600    27,009    13,300    28,016    16,100    29,186    22,550    32,015    27,450    34,127       -         -         -         -         -         -  
4850P               4,200    32,452     5,900    30,312     7,000    29,059    10,800    27,018    13,250    26,763    15,500    26,764    17,550    26,899    21,950    27,630    24,622    28,838       -         -         -         -         -         -  

4860C                 600    28,129     2,150    27,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P               4,600    32,585     6,250    30,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                 450    27,989     2,000    27,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P               5,000    32,718     6,600    30,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                 400    27,810     1,850    27,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P               5,450    32,784     6,950    30,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                 350    27,630     1,750    27,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P               5,900    32,851     7,300    31,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 300    27,451     1,600    26,912     2,750    26,493     6,650    25,090     9,550    26,247    12,250    27,394    14,900    28,670    21,400    31,659    26,250    33,855    32,124    37,799    36,241    41,054    39,683    43,891
4900P               6,300    32,984     7,700    31,223     8,650    30,076    12,300    27,856    14,700    27,480    16,950    27,391    18,850    27,497    23,159    28,114    25,395    29,297    28,531    31,243    31,010    32,949    33,114    34,508

4910C                 250    27,271     1,500    26,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P               6,750    33,050     8,050    31,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                 200    27,092     1,400    26,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P               7,250    33,050     8,450    31,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                 150    26,912     1,250    26,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P               7,700    33,117     8,850    31,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                 100    26,733     1,200    26,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P               8,150    33,183     9,250    31,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    26,553     1,100    26,114     2,100    25,755     5,800    24,438     8,550    25,453    11,250    26,747    13,900    28,129    20,300    31,286    25,200    33,569       -         -         -         -         -         -  
4950P               8,650    33,183     9,650    31,938    10,650    30,699    14,100    28,499    16,400    28,076    18,600    27,936    20,500    27,993    24,015    28,610    26,182    29,713       -         -         -         -         -         -  

4960C                  50    26,353     1,000    25,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P               9,100    33,250    10,100    32,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    26,154       900    25,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P               9,600    33,250    10,500    32,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    25,954       850    25,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              10,100    33,250    10,900    32,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    25,755       800    25,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              10,600    33,250    11,350    32,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    25,555       700    25,276     1,600    24,957     5,050    23,749     7,700    24,631    10,300    26,077    12,950    27,570    19,250    30,898    24,100    33,269    31,068    37,430    35,389    40,813    39,020    43,750
5000P              11,100    33,250    11,800    32,397    12,550    31,418    15,700    29,232    17,850    28,753    19,950    28,557    21,850    28,548    24,886    29,053    26,944    30,119    29,881    31,965    32,245    33,660    34,296    35,202

5025C                  50    25,057       600    24,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              12,300    33,316    12,900    32,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    24,558       450    24,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              13,550    33,316    14,050    32,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    24,059       350    23,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              14,800    33,316    15,200    32,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    23,560       300    23,441       900    23,241     3,800    22,284     6,200    22,935     8,650    24,688    11,150    26,399    17,250    30,076    22,150    32,638       -         -         -         -         -         -  
5100P              16,050    33,316    16,350    32,987    16,900    32,217    19,450    30,310    21,350    29,795    23,300    29,537    24,960    29,479    26,540    29,873    28,395    30,849       -         -         -         -         -         -  

5125C                  50    23,062       250    22,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              17,300    33,316    17,550    33,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    22,563       200    22,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              18,550    33,316    18,750    33,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    22,064       150    22,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              19,800    33,316    19,950    33,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    21,565       100    21,526       550    21,387     2,850    20,725     4,950    21,198     7,250    23,255     9,550    25,167    15,350    29,193    20,250    31,959    28,650    36,577    33,623    40,243    37,609    43,385
5200P              21,050    33,316    21,200    33,184    21,550    32,650    23,500    31,127    25,150    30,628    26,396    30,362    26,823    30,278    28,059    30,612    29,726    31,524    32,299    33,251    34,502    34,892    36,461    36,411

5225C                  50    21,067        50    21,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              22,300    33,316    22,400    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    20,568        50    20,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              23,550    33,316    23,650    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    20,069        50    20,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              24,800    33,316    24,900    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    19,570        50    19,551       300    19,495     2,150    19,106     4,000    19,497     6,050    21,798     8,200    23,909    13,750    28,277    18,500    31,240       -         -         -         -         -         -  
5300P              26,050    33,316    26,150    33,251    26,350    32,896    27,850    31,691    28,017    31,280    28,125    30,974    28,382    30,882    29,428    31,274    30,938    32,143       -         -         -         -         -         -  

5325C                  50    19,072        50    19,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              27,300    33,316    27,350    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50    18,573        50    18,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              28,550    33,316    28,600    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                  50    18,074        50    18,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P              29,800    33,316    29,850    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50    17,575        50    17,558       150    17,569     1,600    17,477     3,200    17,825     5,100    20,376     7,000    22,624    12,300    27,327    16,950    30,494    25,200    35,596    31,729    39,556    36,046    42,913
5400P              31,050    33,316    31,100    33,316    31,150    33,135    29,660    32,148    29,677    31,833    29,616    31,555    29,752    31,466    30,640    31,858    32,019    32,696    34,323    34,340    36,416    35,956    38,323    37,472

5425C                  50    17,077        50    17,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P              32,300    33,316    32,350    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                  50    16,578        50    16,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                  50    16,079        50    16,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50    15,582        50    15,582       100    15,631     1,200    15,861     2,500    16,160     4,300    18,988     6,050    21,377    11,000    26,356    15,550    29,728       -         -         -         -         -         -  
5500P              33,316    33,316    33,316    33,316    32,166    33,198    30,992    32,507    30,926    32,248    30,797    32,014    30,893    31,958    31,689    32,368    32,965    33,183       -         -         -         -         -         -  

5525C                  50    15,084        50    15,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5525P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5550C                  50    14,587        50    14,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5550P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5575C                  50    14,092        50    14,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5575P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    13,599        50    13,665        50    13,718       900    14,288     1,950    14,679     3,550    17,582     5,250    20,162     9,850    25,377    14,450    28,986    22,100    34,501    29,250    38,773    34,383    42,348
5600P              33,316    33,316    33,316    33,316    32,812    33,257    31,866    32,745    31,866    32,581    31,736    32,398    31,830    32,380    32,587    32,816    33,796    33,626    35,956    35,252    37,990    36,862    39,888    38,394

5625C                  50    13,108        50    13,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5625P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5650C                  50    12,621        50    12,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5650P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5675C                  50    12,138        50    12,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5675P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50    11,662        50    11,867        50    11,935       700    12,797     1,500    13,318     2,950    16,248     4,500    18,939     8,850    24,404    13,100    28,150       -         -         -         -         -         -  
5700P              33,316    33,316    33,316    33,316    33,316    33,316    32,482    32,933    32,495    32,813    32,425    32,692    32,535    32,704    33,325    33,195    34,493    34,006       -         -         -         -         -         -  

5725C                  50    11,191        50    11,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5725P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5750C                  50    10,729        50    11,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5750P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5775C                  50    10,275        50    10,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5775P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     9,831        50    10,238        50    10,324       500    11,350     1,200    12,040     2,400    14,910     3,850    17,744     7,900    23,411    11,900    27,307    19,400    33,327    26,400    37,906    32,666    41,703
5800P              33,316    33,316    33,316    33,316    33,316    33,316    32,828    33,045    32,941    33,002    32,922    32,922    33,091    32,982    33,924    33,519    35,073    34,339    37,205    35,991    39,244    37,624    41,163    39,184

5825C                  50     9,396        50     9,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5825P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5850C                  50     8,974        50     9,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5850P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5875C                  50     8,565        50     9,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5875P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50     8,167        50     8,804        50     8,909       400    10,062       900    10,782     1,950    13,640     3,350    16,648     7,100    22,451    10,800    26,451       -         -         -         -         -         -  
5900P              33,316    33,316    33,316    33,316    33,316    33,316    33,085    33,146    33,204    33,128    33,283    33,111    33,477    33,190    34,393    33,791    35,550    34,631       -         -         -         -         -         -  

5925C                  50     7,783        50     8,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5925P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     7,691       300     8,841       700     9,629     1,600    12,471     2,800    15,463     6,350    21,486     9,800    25,589    17,000    32,084    23,850    36,976    30,250    40,994
6000P                 -         -         -         -      33,316    33,316    33,223    33,210    33,363    33,220    33,506    33,247    33,754    33,360    34,756    34,024    35,913    34,872    38,113    36,581    40,199    38,253    42,168    39,850

6100C                 -         -         -         -          50     6,656       200     7,639       -         -         -         -       2,400    14,413     5,650    20,515     8,650    24,607       -         -         -         -         -         -  
6100P                 -         -         -         -      33,316    33,316    33,281    33,242       -         -         -         -      33,937    33,497    35,004    34,202    36,191    35,077       -         -         -         -         -         -  

6200C                 -         -         -         -          50     5,784       150     6,628       -         -         -         -       2,000    13,325     5,000    19,541     7,800    23,717    14,900    30,801    21,550    35,993    27,800    40,228
6200P                 -         -         -         -      33,316    33,316    33,321    33,269       -         -         -         -      34,036    33,590    35,169    34,348    36,390    35,251    38,718    37,039    40,893    38,766    42,940    40,414

6300C                 -         -         -         -          50     5,050       100     5,643       -         -         -         -       1,700    12,355     4,400    18,568     7,050    22,844       -         -         -         -         -         -  
6300P                 -         -         -         -      33,316    33,316    33,344    33,295       -         -         -         -      34,079    33,659    35,262    34,462    36,511    35,387       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -          50     4,589       -         -         -         -       1,450    11,452       -         -       6,350    21,966    13,100    29,508    19,500    34,976    25,550    39,413
6400P                 -         -         -         -         -         -      33,345    33,296       -         -         -         -      34,083    33,704       -         -      36,569    35,495    39,067    37,375    41,359    39,173    43,501    40,882

6500C                 -         -         -         -         -         -          50     4,067       -         -         -         -       1,200    10,516       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -      33,347    33,315       -         -         -         -      34,055    33,738       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -          50     3,622       -         -         -         -       1,000     9,661       -         -       5,200    20,290    11,450    28,176    17,650    33,930       -         -  
6600P                 -         -         -         -         -         -      33,347    33,316       -         -         -         -      34,020    33,750       -         -      36,536    35,626    39,217    37,621    41,632    39,491       -         -  

6700C                 -         -         -         -         -         -          50     3,245       -         -         -         -         800     8,762       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -      33,347    33,316       -         -         -         -      33,952    33,755       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -          50     2,922       -         -         -         -         650     7,969       -         -       4,200    18,622    10,050    26,868    16,000    32,874       -         -  
6800P                 -         -         -         -         -         -      33,347    33,316       -         -         -         -      33,904    33,751       -         -      36,356    35,677    39,203    37,779    41,747    39,728       -         -  

6900C                 -         -         -         -         -         -          50     2,645       -         -         -         -         600     7,515       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,849    33,742       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -          50     2,405       -         -         -         -         500     6,874       -         -       3,400    17,046     8,800    25,559    14,500    31,806       -         -  
7000P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,788    33,726       -         -      36,092    35,661    39,066    37,869    41,734    39,898       -         -  

7100C                 -         -         -         -         -         -          50     2,197       -         -         -         -         400     6,204       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,719    33,703       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -          50     2,016       -         -         -         -         350     5,750       -         -       2,750    15,557     7,700    24,269    13,150    30,737       -         -  
7200P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,678    33,686       -         -      35,786    35,597    38,837    37,899    41,617    40,009       -         -  

7300C                 -         -         -         -         -         -          50     1,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50     1,717       -         -         -         -         250     4,827       -         -       2,200    14,121     6,750    23,018       -         -         -         -  
7400P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,591    33,643       -         -      35,457    35,496    38,550    37,881       -         -         -         -  

7500C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     1,666       -         -         -         -         150     3,821       -         -       1,750    12,768     5,950    21,831       -         -         -         -  
7600P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,493    33,582       -         -      35,135    35,368    38,236    37,826       -         -         -         -  

7700C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,666       -         -         -         -         100     3,120       -         -       1,400    11,539     5,200    20,634       -         -         -         -  
7800P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,438    33,535       -         -      34,848    35,229    37,882    37,737       -         -         -         -  

7900C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,666       -         -         -         -          50     2,308       -         -       1,150    10,493     4,600    19,545       -         -         -         -  
8000P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,437    33,529       -         -      34,618    35,098    37,548    37,631       -         -         -         -  

8100C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,151       -         -         900     9,389     4,050    18,471       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      33,380    33,469       -         -      34,373    34,940    37,205    37,503       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,014       -         -         700     8,371       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      33,379    33,464       -         -      34,163    34,783       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,893       -         -         550     7,475       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      33,379    33,460       -         -      33,997    34,638       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,787       -         -         450     6,759       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,880    34,520       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,691       -         -         350     6,003       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,762    34,387       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         300     5,506       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,700    34,303       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         200     4,635       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,577    34,134       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         150     4,055       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,575    34,118       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         100     3,406       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,512    34,010       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -          50     2,597       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,448    33,885       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504



Back to Top



JDC (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



JDH (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



KDS (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



KSO (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KST (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LAU (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



LNI (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



LNK (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



LRC (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985



Back to Top



LRN (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157



Back to Top



LRP (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRS (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470



Back to Top



LRZ (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



LUC (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



LUS (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LUZ (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



MAK (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MAN (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MBI (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



MCA (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MCH (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260929              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472

3900C                 -         -         -         -       8,472     8,472       -         -  
3900P                 -         -         -         -          10       423       -         -  

4000C                 -         -         -         -       8,472     8,472       -         -  
4000P                 -         -         -         -          10       423       -         -  

4100C                 -         -         -         -       8,472     8,472       -         -  
4100P                 -         -         -         -          10       423       -         -  

4200C                 -         -         -         -       8,472     8,472       -         -  
4200P                 -         -         -         -          10       423       -         -  

4300C                 -         -         -         -       8,472     8,472       -         -  
4300P                 -         -         -         -          10       423       -         -  

4400C                 -         -         -         -       8,472     8,472       -         -  
4400P                 -         -         -         -          10       423       -         -  

4500C                 -         -         -         -       8,472     8,472       -         -  
4500P                 -         -         -         -          10       423       -         -  

4600C                 -         -         -         -       8,478     8,482       -         -  
4600P                 -         -         -         -          10       423       -         -  

4700C                 -         -         -         -       8,478     8,482       -         -  
4700P                 -         -         -         -          10       423       -         -  

4800C                 -         -         -         -       8,480     8,482       -         -  
4800P                 -         -         -         -          10       423       -         -  

4900C                 -         -         -         -       8,480     8,482       -         -  
4900P                 -         -         -         -          10       423       -         -  

5000C                 -         -         -         -       8,484     8,488       -         -  
5000P                 -         -         -         -          10       423       -         -  

5200C                 -         -         -         -       8,485     8,489       -         -  
5200P                 -         -         -         -          20       423       -         -  

5400C                 -         -         -         -       8,492     8,496       -         -  
5400P                 -         -         -         -          40       423       -         -  

5600C                 -         -         -         -       8,496     8,501       -         -  
5600P                 -         -         -         -          60       497       -         -  

5800C                 -         -         -         -       8,498     8,505       -         -  
5800P                 -         -         -         -          80       633       -         -  

5900C               8,472     8,472     8,472     8,472     8,498     8,506     8,577     8,599
5900P                  10       423        10       423       100       734       260     1,244

6000C               8,472     8,472     8,472     8,472     8,498     8,508     8,581     8,606
6000P                  10       437        10       478       130       856       310     1,387

6100C               8,472     8,472     8,466     8,469     8,496     8,508     8,583     8,611
6100P                  10       505        10       550       150       964       360     1,526

6200C               8,472     8,472     8,466     8,469     8,490     8,506     8,583     8,615
6200P                  10       585        10       635       180     1,093       420     1,681

6300C               8,472     8,472     8,465     8,469     8,482     8,504     8,579     8,618
6300P                  10       679        10       735       210     1,227       490     1,846

6400C               8,472     8,472     8,464     8,468     8,470     8,500     8,571     8,618
6400P                  10       791        10       853       250     1,379       560     2,010

6500C               8,472     8,472     8,452     8,464     8,452     8,493     8,558     8,615
6500P                  10       924        20     1,070       300     1,545       650     2,194

6600C               8,472     8,472     8,449     8,464     8,429     8,485     8,538     8,610
6600P                  10     1,081        30     1,280       350     1,717       740     2,378

6700C               8,472     8,472     8,433     8,457     8,397     8,473     8,509     8,601
6700P                  10     1,264        40     1,498       410     1,901       850     2,576

6800C               8,472     8,472     8,413     8,452     8,356     8,457     8,472     8,589
6800P                  10     1,480        50     1,730       480     2,098       970     2,779

6900C               8,472     8,472     8,373     8,440     8,304     8,437     8,424     8,570
6900P                  10     1,729        60     1,980       580     2,312     1,140     3,013

7000C               8,472     8,472     8,328     8,426     8,239     8,412     8,364     8,547
7000P                  10     2,012        80     2,264       670     2,528     1,290     3,229

7100C               8,472     8,472     8,272     8,412     8,154     8,380     8,292     8,519
7100P                  10     2,330       110     2,568       780     2,754     1,460     3,452

7200C               8,380     8,460     8,188     8,390     8,054     8,341     8,204     8,484
7200P                  10     2,677       140     2,882       900     2,988     1,610     3,666

7300C               8,355     8,460     8,074     8,361     7,934     8,296     8,101     8,442
7300P                  10     3,048       180     3,210     1,010     3,227     1,790     3,892

7400C               8,246     8,448     7,921     8,324     7,787     8,239     7,981     8,393
7400P                  20     3,435       230     3,548     1,140     3,477     1,980     4,120

7500C               8,174     8,448     7,714     8,271     7,618     8,174     7,844     8,336
7500P                  30     3,825       300     3,892     1,300     3,731     2,170     4,349

7600C               7,930     8,424     7,458     8,208     7,420     8,098     7,687     8,271
7600P                  40     4,218       380     4,240     1,480     4,001     2,410     4,589

7700C               7,560     8,400     7,138     8,128     7,193     8,010     7,510     8,195
7700P                  70     4,604       460     4,592     1,690     4,290     2,670     4,830

7800C               6,600     8,352     6,739     8,025     6,933     7,908     7,316     8,111
7800P                 100     4,991       580     4,935     1,920     4,584     2,960     5,072

7900C               5,530     8,433     5,890     7,925     6,647     7,805     7,106     8,030
7900P                 150     5,370       730     5,270     2,180     4,882     3,270     5,314

8000C               4,690     8,240     5,080     7,767     6,318     7,670     6,864     7,925
8000P                 220     5,741       920     5,591     2,480     5,181     3,620     5,552

8100C               3,800     8,107     4,320     7,567     5,961     7,517     6,602     7,805
8100P                 340     6,092     1,150     5,898     2,830     5,478     3,980     5,786

8200C               2,970     7,902     3,620     7,321     5,500     7,345     6,321     7,678
8200P                 510     6,423     1,420     6,188     3,210     5,768     4,323     6,016

8300C               2,210     7,612     2,980     7,027     4,930     7,154     6,031     7,534
8300P                 750     6,727     1,780     6,443     3,650     6,046     4,645     6,237

8400C               1,570     7,197     2,420     6,732     4,400     6,946     5,722     7,382
8400P               1,090     6,990     2,170     6,687     3,960     6,341     4,968     6,447

8500C               1,050     7,006     2,010     6,498     3,920     6,721     5,422     7,217
8500P               1,580     7,193     2,690     6,878     4,630     6,562     5,285     6,650

8600C                 690     6,751     1,550     6,282     3,500     6,482     5,030     7,045
8600P               2,200     7,595     3,360     7,072     5,135     6,794     5,596     6,842

8700C                 440     6,451     1,240     6,010     3,100     6,233     4,630     6,864
8700P               2,960     7,893     3,970     7,408     5,523     7,005     5,901     7,021

8800C                 280     6,116       990     5,716     2,740     5,975     4,200     6,673
8800P               3,810     8,082     4,790     7,591     5,893     7,196     6,192     7,187

8900C                 170     5,761       780     5,407     2,420     5,711     3,840     6,478
8900P               4,710     8,208     5,560     7,799     6,241     7,370     6,470     7,340

9000C                 110     5,386       610     5,088     2,120     5,441     3,500     6,277
9000P               5,600     8,345     6,450     7,910     6,555     7,514     6,720     7,466

9100C                  60     5,007       480     4,758     1,870     5,172     3,190     6,072
9100P               6,560     8,396     6,905     8,031     6,844     7,650     6,959     7,595

9200C                  40     4,617       380     4,426     1,650     4,906     2,910     5,866
9200P               7,530     8,433     7,268     8,131     7,102     7,769     7,178     7,712

9300C                  20     4,228       300     4,095     1,450     4,641     2,660     5,660
9300P               8,022     8,446     7,567     8,214     7,336     7,880     7,380     7,820

9400C                  10     3,837       240     3,770     1,280     4,385     2,410     5,449
9400P               8,235     8,458     7,804     8,276     7,534     7,970     7,561     7,917

9500C                  10     3,452       190     3,454     1,140     4,142     2,190     5,240
9500P               8,295     8,460     7,978     8,321     7,711     8,051     7,727     8,006

9600C                  10     3,086       140     3,142       990     3,890     2,010     5,040
9600P               8,472     8,472     8,114     8,357     7,861     8,123     7,870     8,083

9700C                  10     2,745       110     2,848       890     3,672     1,820     4,833
9700P               8,472     8,472     8,212     8,384     7,993     8,186     8,001     8,154

9800C                  10     2,432        90     2,577       780     3,443     1,670     4,641
9800P               8,472     8,472     8,297     8,409     8,101     8,239     8,116     8,219

9900C                  10     2,151        70     2,315       690     3,231     1,500     4,432
9900P               8,472     8,472     8,353     8,426     8,192     8,284     8,215     8,275

10000C                 10     1,903        50     2,057       600     3,016     1,380     4,252
10000P              8,472     8,472     8,384     8,434     8,263     8,321     8,297     8,323

10100C                 10     1,685        40     1,835       520     2,808     1,270     4,075
10100P              8,472     8,472     8,409     8,442     8,325     8,355     8,372     8,368

10200C                 10     1,494        30     1,619       460     2,628     1,120     3,864
10200P              8,472     8,472     8,430     8,450     8,372     8,380     8,432     8,404

10300C                 10     1,328        20     1,405       400     2,443     1,010     3,680
10300P              8,472     8,472     8,449     8,458     8,410     8,404     8,482     8,437

10400C                 10     1,185        10     1,171       350     2,274       910     3,499
10400P              8,472     8,472     8,452     8,458     8,441     8,422     8,522     8,465

10500C                 10     1,060        10     1,053       300     2,101       820     3,326
10500P              8,472     8,472     8,465     8,466     8,466     8,440     8,555     8,488

10600C                 10       950        10       949       260     1,945       740     3,160
10600P              8,472     8,472     8,465     8,466     8,484     8,453     8,579     8,508

10700C                 10       856        10       859       240     1,836       660     2,989
10700P              8,472     8,472     8,466     8,466     8,494     8,462     8,599     8,525

10800C                -         -          10       780       200     1,677       -         -  
10800P                -         -       8,466     8,466     8,504     8,470       -         -  

10900C                -         -          10       711       170     1,538       -         -  
10900P                -         -       8,472     8,472     8,510     8,478       -         -  

11000C                -         -          10       650       150     1,428       -         -  
11000P                -         -       8,472     8,472     8,513     8,482       -         -  

11100C                -         -          10       597       130     1,318       -         -  
11100P                -         -       8,472     8,472     8,514     8,486       -         -  

11200C                -         -          10       549       120     1,240       -         -  
11200P                -         -       8,472     8,472     8,515     8,489       -         -  

11300C                -         -          10       508       100     1,127       -         -  
11300P                -         -       8,472     8,472     8,514     8,492       -         -  

11400C                -         -          10       470        90     1,052       -         -  
11400P                -         -       8,472     8,472     8,513     8,492       -         -  

11500C                -         -          10       436        80       977       -         -  
11500P                -         -       8,472     8,472     8,512     8,493       -         -  

11600C                -         -          10       423        70       903       -         -  
11600P                -         -       8,472     8,472     8,510     8,493       -         -  

11700C                -         -          10       423       -         -         -         -  
11700P                -         -       8,472     8,472       -         -         -         -  

11800C                -         -          10       423        50       747       -         -  
11800P                -         -       8,472     8,472     8,504     8,493       -         -  

12000C                -         -         -         -          40       646       -         -  
12000P                -         -         -         -       8,500     8,493       -         -  

12200C                -         -         -         -          30       543       -         -  
12200P                -         -         -         -       8,494     8,490       -         -  

12400C                -         -         -         -          20       434       -         -  
12400P                -         -         -         -       8,489     8,488       -         -  

12600C                -         -         -         -          10       423       -         -  
12600P                -         -         -         -       8,489     8,488       -         -  

12800C                -         -         -         -          10       423       -         -  
12800P                -         -         -         -       8,481     8,484       -         -  

13000C                -         -         -         -          10       423       -         -  
13000P                -         -         -         -       8,481     8,484       -         -  

13200C                -         -         -         -          10       423       -         -  
13200P                -         -         -         -       8,481     8,484       -         -  

13400C                -         -         -         -          10       423       -         -  
13400P                -         -         -         -       8,481     8,482       -         -  

13600C                -         -         -         -          10       423       -         -  
13600P                -         -         -         -       8,481     8,482       -         -  

13800C                -         -         -         -          10       423       -         -  
13800P                -         -         -         -       8,472     8,472       -         -  

14000C                -         -         -         -          10       423       -         -  
14000P                -         -         -         -       8,472     8,472       -         -  

14200C                -         -         -         -          10       423       -         -  
14200P                -         -         -         -       8,472     8,472       -         -  

14400C                -         -         -         -          10       423       -         -  
14400P                -         -         -         -       8,472     8,472       -         -  

14600C                -         -         -         -          10       423       -         -  
14600P                -         -         -         -       8,472     8,472       -         -  

14800C                -         -         -         -          10       423       -         -  
14800P                -         -         -         -       8,472     8,472       -         -  

15000C                -         -         -         -          10       423       -         -  
15000P                -         -         -         -       8,472     8,472       -         -  



Back to Top



MCS (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MDN (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MEE (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEI (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MEL (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MET (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MGN (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



MHI (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260929              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,250    22,250    22,250    22,250    22,250    22,250    22,250    22,250

10000C                -         -         -         -      22,250    22,250       -         -  
10000P                -         -         -         -          10     1,111       -         -  

10100C                -         -         -         -      22,250    22,250       -         -  
10100P                -         -         -         -          10     1,111       -         -  

10200C                -         -         -         -      22,250    22,250       -         -  
10200P                -         -         -         -          10     1,111       -         -  

10300C                -         -         -         -      22,250    22,250       -         -  
10300P                -         -         -         -          10     1,111       -         -  

10400C                -         -         -         -      22,250    22,250       -         -  
10400P                -         -         -         -          10     1,111       -         -  

10500C                -         -         -         -      22,250    22,250       -         -  
10500P                -         -         -         -          10     1,111       -         -  

10600C                -         -         -         -      22,250    22,250       -         -  
10600P                -         -         -         -          10     1,111       -         -  

10700C                -         -         -         -      22,250    22,250       -         -  
10700P                -         -         -         -          10     1,111       -         -  

10800C                -         -         -         -      22,250    22,250       -         -  
10800P                -         -         -         -          10     1,111       -         -  

10900C                -         -         -         -      22,250    22,250       -         -  
10900P                -         -         -         -          10     1,111       -         -  

11000C                -         -         -         -      22,250    22,250       -         -  
11000P                -         -         -         -          10     1,111       -         -  

11100C                -         -         -         -      22,250    22,250       -         -  
11100P                -         -         -         -          10     1,111       -         -  

11200C                -         -         -         -      22,250    22,250       -         -  
11200P                -         -         -         -          10     1,111       -         -  

11300C                -         -         -         -      22,250    22,250       -         -  
11300P                -         -         -         -          10     1,111       -         -  

11400C                -         -         -         -      22,250    22,250       -         -  
11400P                -         -         -         -          10     1,111       -         -  

11500C                -         -         -         -      22,250    22,250       -         -  
11500P                -         -         -         -          10     1,111       -         -  

11600C                -         -         -         -      22,250    22,250       -         -  
11600P                -         -         -         -          10     1,111       -         -  

11800C                -         -         -         -      22,250    22,250       -         -  
11800P                -         -         -         -          10     1,111       -         -  

12000C                -         -         -         -      22,250    22,250       -         -  
12000P                -         -         -         -          10     1,111       -         -  

12200C                -         -         -         -      22,250    22,250       -         -  
12200P                -         -         -         -          10     1,111       -         -  

12400C                -         -         -         -      22,250    22,250       -         -  
12400P                -         -         -         -          10     1,111       -         -  

12600C                -         -         -         -      22,250    22,250       -         -  
12600P                -         -         -         -          10     1,111       -         -  

12800C                -         -         -         -      22,250    22,250       -         -  
12800P                -         -         -         -          10     1,111       -         -  

13000C                -         -         -         -      22,250    22,250       -         -  
13000P                -         -         -         -          10     1,111       -         -  

13200C                -         -         -         -      22,250    22,250       -         -  
13200P                -         -         -         -          10     1,111       -         -  

13400C                -         -         -         -      22,250    22,250       -         -  
13400P                -         -         -         -          10     1,111       -         -  

13600C                -         -         -         -      22,250    22,250       -         -  
13600P                -         -         -         -          10     1,111       -         -  

13800C                -         -         -         -      22,264    22,277       -         -  
13800P                -         -         -         -          10     1,111       -         -  

14000C                -         -         -         -      22,264    22,277       -         -  
14000P                -         -         -         -          10     1,111       -         -  

14200C                -         -         -         -      22,264    22,277       -         -  
14200P                -         -         -         -          10     1,111       -         -  

14400C                -         -         -         -      22,264    22,277       -         -  
14400P                -         -         -         -          10     1,111       -         -  

14600C                -         -         -         -      22,264    22,277       -         -  
14600P                -         -         -         -          10     1,111       -         -  

14800C                -         -         -         -      22,264    22,277       -         -  
14800P                -         -         -         -          10     1,111       -         -  

15000C             22,250    22,250       -         -      22,264    22,290       -         -  
15000P                 10     1,111       -         -          10     1,111       -         -  

15100C             22,250    22,250       -         -         -         -         -         -  
15100P                 10     1,111       -         -         -         -         -         -  

15200C             22,250    22,250    22,250    22,250    22,264    22,290    22,370    22,437
15200P                 10     1,111        10     1,111        10     1,111       130     1,111

15300C             22,250    22,250       -         -         -         -         -         -  
15300P                 10     1,111       -         -         -         -         -         -  

15400C             22,250    22,250       -         -      22,264    22,290       -         -  
15400P                 10     1,111       -         -          10     1,111       -         -  

15500C             22,250    22,250       -         -         -         -         -         -  
15500P                 10     1,111       -         -         -         -         -         -  

15600C             22,250    22,250       -         -      22,277    22,304       -         -  
15600P                 10     1,111       -         -          20     1,111       -         -  

15700C             22,250    22,250       -         -         -         -         -         -  
15700P                 10     1,111       -         -         -         -         -         -  

15800C             22,250    22,250       -         -      22,290    22,304       -         -  
15800P                 10     1,111       -         -          30     1,111       -         -  

15900C             22,250    22,250       -         -         -         -         -         -  
15900P                 10     1,111       -         -         -         -         -         -  

16000C             22,250    22,250       -         -      22,290    22,304       -         -  
16000P                 10     1,111       -         -          40     1,111       -         -  

16100C             22,250    22,250       -         -         -         -         -         -  
16100P                 10     1,111       -         -         -         -         -         -  

16200C             22,250    22,250       -         -      22,290    22,317       -         -  
16200P                 10     1,111       -         -          50     1,111       -         -  

16300C             22,250    22,250       -         -         -         -         -         -  
16300P                 10     1,111       -         -         -         -         -         -  

16400C             22,250    22,250       -         -      22,304    22,330       -         -  
16400P                 10     1,111       -         -          60     1,111       -         -  

16500C             22,250    22,250       -         -         -         -         -         -  
16500P                 10     1,111       -         -         -         -         -         -  

16600C             22,250    22,250       -         -      22,304    22,330       -         -  
16600P                 10     1,111       -         -          70     1,111       -         -  

16700C             22,250    22,250       -         -         -         -         -         -  
16700P                 10     1,111       -         -         -         -         -         -  

16800C             22,250    22,250       -         -      22,317    22,344       -         -  
16800P                 10     1,111       -         -          80     1,111       -         -  

16900C             22,250    22,250       -         -         -         -         -         -  
16900P                 10     1,111       -         -         -         -         -         -  

17000C             22,250    22,250       -         -      22,317    22,344       -         -  
17000P                 10     1,111       -         -         100     1,111       -         -  

17100C             22,250    22,250       -         -         -         -         -         -  
17100P                 10     1,111       -         -         -         -         -         -  

17200C             22,250    22,250       -         -      22,330    22,357       -         -  
17200P                 10     1,111       -         -         110     1,143       -         -  

17300C             22,250    22,250       -         -         -         -         -         -  
17300P                 10     1,111       -         -         -         -         -         -  

17400C             22,250    22,250       -         -      22,344    22,370       -         -  
17400P                 10     1,111       -         -         130     1,276       -         -  

17500C             22,250    22,250       -         -         -         -         -         -  
17500P                 10     1,111       -         -         -         -         -         -  

17600C             22,250    22,250    22,250    22,250    22,344    22,370       -         -  
17600P                 10     1,111        10     1,111       150     1,423       -         -  

17700C             22,250    22,250       -         -         -         -         -         -  
17700P                 10     1,111       -         -         -         -         -         -  

17800C             22,250    22,250       -         -      22,357    22,383    22,636    22,716
17800P                 10     1,111       -         -         180     1,582       630     3,138

17900C             22,250    22,250       -         -         -         -         -         -  
17900P                 10     1,111       -         -         -         -         -         -  

18000C             22,250    22,250    22,250    22,250    22,370    22,397    22,649    22,743
18000P                 10     1,111        10     1,111       200     1,729       700     3,364

18100C             22,250    22,250    22,250    22,250    22,370    22,397    22,663    22,756
18100P                 10     1,111        10     1,111       220     1,822       740     3,484

18200C             22,250    22,250    22,250    22,250    22,383    22,410    22,676    22,769
18200P                 10     1,111        10     1,111       230     1,901       780     3,604

18300C             22,250    22,250    22,250    22,250    22,383    22,410    22,689    22,782
18300P                 10     1,111        10     1,111       250     1,995       830     3,750

18400C             22,250    22,250    22,250    22,250    22,383    22,410    22,703    22,796
18400P                 10     1,111        10     1,111       270     2,101       870     3,870

18500C             22,250    22,250    22,250    22,250    22,397    22,423    22,716    22,809
18500P                 10     1,111        10     1,111       290     2,207       920     4,003

18600C             22,250    22,250    22,250    22,250    22,397    22,423    22,729    22,822
18600P                 10     1,111        10     1,111       310     2,300       970     4,136

18700C             22,250    22,250    22,250    22,250    22,397    22,423    22,743    22,822
18700P                 10     1,111        10     1,111       330     2,407     1,020     4,269

18800C             22,250    22,250    22,250    22,250    22,410    22,437    22,756    22,836
18800P                 10     1,111        10     1,111       350     2,513     1,070     4,415

18900C             22,250    22,250    22,250    22,250    22,410    22,437    22,756    22,849
18900P                 10     1,111        10     1,111       380     2,633     1,130     4,561

19000C             22,250    22,250    22,250    22,250    22,410    22,437    22,769    22,862
19000P                 10     1,111        10     1,111       410     2,766     1,190     4,708

19100C             22,250    22,250    22,250    22,250    22,410    22,437    22,782    22,862
19100P                 10     1,111        10     1,157       430     2,859     1,250     4,854

19200C             22,250    22,250    22,250    22,250    22,423    22,450    22,782    22,876
19200P                 10     1,130        10     1,236       460     2,992     1,310     5,000

19300C             22,250    22,250    22,250    22,250    22,423    22,450    22,796    22,889
19300P                 10     1,197        10     1,303       490     3,125     1,380     5,160

19400C             22,250    22,250    22,250    22,250    22,423    22,450    22,796    22,889
19400P                 10     1,276        10     1,396       530     3,271     1,450     5,320

19500C             22,250    22,250    22,250    22,250    22,423    22,450    22,809    22,902
19500P                 10     1,356        10     1,476       560     3,391     1,520     5,479

19600C             22,250    22,250    22,250    22,250    22,423    22,450    22,809    22,902
19600P                 10     1,436        10     1,569       600     3,537     1,590     5,639

19700C             22,250    22,250    22,250    22,250    22,410    22,463    22,809    22,915
19700P                 10     1,542        10     1,662       640     3,684     1,670     5,812

19800C             22,250    22,250    22,250    22,250    22,410    22,463    22,809    22,915
19800P                 10     1,635        20     1,941       700     3,870     1,800     6,024

19900C             22,250    22,250    22,250    22,250    22,410    22,463    22,809    22,929
19900P                 10     1,742        30     2,181       730     4,003     1,890     6,197

20000C             22,250    22,250    22,250    22,250    22,397    22,450    22,809    22,929
20000P                 10     1,862        40     2,380       770     4,149     1,980     6,370

20200C             22,250    22,250    22,237    22,250    22,383    22,450    22,796    22,929
20200P                 10     2,114        50     2,713       870     4,482     2,170     6,729

20400C             22,250    22,250    22,224    22,237    22,357    22,450    22,782    22,929
20400P                 10     2,407        60     3,072       980     4,827     2,380     7,102

20600C             22,250    22,250    22,211    22,237    22,317    22,437    22,756    22,929
20600P                 10     2,753        70     3,458     1,140     5,240     2,600     7,474

20800C             22,250    22,250    22,197    22,224    22,277    22,410    22,716    22,915
20800P                 10     3,138        90     3,896     1,280     5,625     2,830     7,860

21000C             22,250    22,250    22,157    22,211    22,211    22,397    22,663    22,902
21000P                 10     3,564       110     4,362     1,440     6,024     3,090     8,259

21200C             22,250    22,250    22,117    22,211    22,131    22,370    22,596    22,889
21200P                 10     4,056       140     4,881     1,620     6,450     3,370     8,658

21400C             22,250    22,250    22,051    22,184    22,038    22,330    22,530    22,862
21400P                 10     4,601       170     5,413     1,810     6,889     3,640     9,070

21600C             22,184    22,237    21,984    22,157    21,918    22,290    22,423    22,822
21600P                 10     5,200       210     5,971     2,020     7,328     3,940     9,482

21800C             22,184    22,237    21,878    22,131    21,785    22,237    22,317    22,782
21800P                 10     5,852       260     6,570     2,250     7,793     4,230     9,881

22000C             22,171    22,237    21,745    22,091    21,625    22,171    22,184    22,729
22000P                 10     6,543       330     7,195     2,460     8,246     4,440    10,267

22200C             22,078    22,224    21,572    22,051    21,426    22,104    22,024    22,676
22200P                 20     7,301       400     7,820     2,690     8,711     4,780    10,693

22400C             22,038    22,224    21,359    21,998    21,200    22,011    21,851    22,610
22400P                 30     8,059       490     8,485     2,950     9,203     5,150    11,132

22600C             21,838    22,211    21,067    21,918    20,947    21,918    21,652    22,530
22600P                 40     8,831       610     9,150     3,240     9,709     5,550    11,584

22800C             21,665    22,197    20,721    21,825    20,654    21,812    21,426    22,437
22800P                 60     9,615       740     9,828     3,560    10,227     5,990    12,036

23000C             21,040    22,091    20,282    21,732    20,309    21,679    21,173    22,330
23000P                 80    10,387       900    10,507     3,930    10,773     6,450    12,502

23200C             20,628    22,064    19,750    21,585    19,936    21,532    20,894    22,224
23200P                110    11,172     1,080    11,198     4,330    11,318     6,940    12,954

23400C             20,016    21,998    19,125    21,426    19,511    21,373    20,588    22,091
23400P                160    11,956     1,260    11,890     4,770    11,876     7,460    13,419

23600C             18,370    21,918    18,393    21,240    19,045    21,186    20,242    21,958
23600P                230    12,714     1,490    12,568     5,240    12,448     8,000    13,871

23800C             16,440    21,838    17,130    21,014    18,526    20,987    19,870    21,798
23800P                320    13,486     1,780    13,233     5,750    13,007     8,580    14,337

24000C             14,530    21,732    15,480    20,748    17,968    20,774    19,471    21,639
24000P                450    14,231     2,130    13,885     6,290    13,579     9,190    14,789

24200C             12,670    21,559    13,900    20,428    17,356    20,521    19,032    21,452
24200P                600    14,962     2,530    14,523     6,880    14,137     9,830    15,241

24400C             10,920    21,266    12,210    20,149    16,691    20,295    18,566    21,280
24400P                820    15,680     2,990    15,135     7,510    14,709    10,510    15,694

24600C              9,190    20,947    10,760    19,710    15,986    19,989    18,061    21,053
24600P              1,120    16,359     3,530    15,707     8,190    15,255    11,290    16,132

24800C              7,620    20,455     9,420    19,205    14,970    19,670    17,529    20,827
24800P              1,510    16,997     4,140    16,265     9,000    15,800    12,070    16,571

25000C              6,110    19,883     8,020    18,699    13,820    19,324    16,970    20,575
25000P              2,020    17,595     4,860    16,771     9,840    16,332    12,768    16,997

25200C              4,770    19,125     7,000    17,994    12,700    18,952    16,385    20,295
25200P              2,680    18,127     5,720    17,223    10,770    16,837    13,406    17,396

25400C              3,650    18,606     5,970    17,369    11,650    18,540    15,787    20,016
25400P              3,550    18,580     6,690    17,635    11,740    17,329    14,058    17,795

25600C              2,700    18,181     5,060    16,930    10,710    18,114    15,162    19,710
25600P              4,600    19,005     7,780    18,008    12,770    17,795    14,669    18,167

25800C              1,960    17,675     4,250    16,465     9,800    17,662    14,390    19,391
25800P              5,860    19,883     8,980    18,659    13,860    18,234    15,295    18,540

26000C              1,400    17,103     3,570    15,933     8,960    17,196    13,400    19,058
26000P              7,290    20,561    10,130    19,338    14,763    18,646    15,893    18,899

26200C                980    16,478     3,000    15,374     8,190    16,718    12,540    18,713
26200P              8,850    21,093    11,690    19,750    15,521    19,032    16,492    19,218

26400C                660    15,800     2,500    14,789     7,450    16,212    11,740    18,340
26400P             10,560    21,452    13,180    20,189    16,239    19,404    17,077    19,511

26600C                440    15,095     2,080    14,164     6,810    15,707    10,970    17,968
26600P             12,340    21,732    14,850    20,495    16,917    19,684    17,622    19,817

26800C                300    14,350     1,710    13,539     6,170    15,188    10,260    17,595
26800P             14,210    21,891    16,480    20,814    17,556    19,976    18,141    20,096

27000C                190    13,592     1,410    12,887     5,630    14,656     9,540    17,196
27000P             16,080    22,051    18,061    21,080    18,154    20,255    18,646    20,349

27200C                120    12,834     1,150    12,236     5,100    14,124     8,880    16,797
27200P             18,080    22,051    18,886    21,306    18,699    20,508    19,112    20,588

27400C                 70    12,049       930    11,571     4,630    13,605     8,290    16,398
27400P             19,970    22,184    19,590    21,506    19,218    20,748    19,551    20,827

27600C                 40    11,265       770    10,892     4,200    13,073     7,730    15,986
27600P             21,306    22,197    20,176    21,652    19,670    20,947    19,963    21,040

27800C                 30    10,480       620    10,227     3,790    12,541     7,230    15,587
27800P             22,250    22,250    20,668    21,772    20,096    21,147    20,349    21,226

28000C                 20     9,695       520     9,576     3,430    12,023     6,780    15,188
28000P             22,011    22,237    21,067    21,878    20,482    21,319    20,708    21,413

28200C                 10     8,911       410     8,924     3,090    11,504     6,270    14,763
28200P             22,064    22,237    21,373    21,971    20,801    21,466    21,027    21,585

28400C                 10     8,152       330     8,299     2,810    11,012     5,820    14,337
28400P             22,250    22,250    21,612    22,024    21,107    21,612    21,319    21,732

28600C                 10     7,434       260     7,674     2,530    10,520     5,370    13,911
28600P             22,250    22,250    21,798    22,091    21,359    21,732    21,585    21,878

28800C                 10     6,743       200     7,075     2,310    10,054     4,990    13,499
28800P             22,250    22,250    21,931    22,117    21,585    21,838    21,825    21,998

29000C                 10     6,104       160     6,503     2,090     9,589     4,680    13,100
29000P             22,250    22,250    22,024    22,157    21,772    21,931    22,024    22,117

29200C                 10     5,506       130     5,958     1,900     9,150     4,310    12,674
29200P             22,250    22,250    22,117    22,184    21,931    22,011    22,211    22,224

29400C                 10     4,974       100     5,426     1,710     8,711     3,960    12,249
29400P             22,250    22,250    22,157    22,197    22,064    22,078    22,370    22,317

29600C                 10     4,482        80     4,947     1,530     8,259     3,640    11,837
29600P             22,250    22,250    22,197    22,211    22,171    22,144    22,516    22,397

29800C                 10     4,029        60     4,455     1,360     7,820     3,340    11,411
29800P             22,250    22,250    22,211    22,224    22,264    22,197    22,623    22,463

30000C                 10     3,644        50     4,043     1,210     7,394     3,060    10,999
30000P             22,250    22,250    22,224    22,224    22,330    22,237    22,716    22,530

30200C                 10     3,285        40     3,657     1,050     6,942     2,810    10,586
30200P             22,250    22,250    22,250    22,237    22,383    22,277    22,796    22,583

30400C                 10     2,965        30     3,258       930     6,543     2,570    10,187
30400P             22,250    22,250    22,250    22,237    22,423    22,304    22,862    22,623

30600C                 10     2,686        20     2,859       820     6,157     2,340     9,788
30600P             22,250    22,250    22,250    22,250    22,450    22,330    22,902    22,663

30800C                 10     2,433        10     2,420       730     5,812     2,140     9,403
30800P             22,250    22,250    22,250    22,250    22,477    22,357    22,942    22,703

31000C                 10     2,221        10     2,207       650     5,479     1,950     9,017
31000P             22,250    22,250    22,250    22,250    22,477    22,370    22,969    22,729

31200C                 10     2,021        10     2,008       570     5,133     1,780     8,645
31200P             22,250    22,250    22,250    22,250    22,490    22,383    22,969    22,743

31400C                 10     1,835        10     1,848       500     4,814     1,610     8,259
31400P             22,250    22,250    22,250    22,250    22,490    22,383    22,969    22,756

31600C                 10     1,689        10     1,689       440     4,508     1,470     7,913
31600P             22,250    22,250    22,250    22,250    22,477    22,397    22,969    22,769

31800C                 10     1,542        10     1,556       390     4,229     1,330     7,554
31800P             22,250    22,250    22,250    22,250    22,477    22,397    22,955    22,769

32000C                 10     1,423        10     1,436       350     3,990     1,210     7,221
32000P             22,250    22,250    22,250    22,250    22,463    22,397    22,942    22,782

32200C                -         -          10     1,330       300     3,697       -         -  
32200P                -         -      22,250    22,250    22,450    22,397       -         -  

32400C                -         -          10     1,236       270     3,484       -         -  
32400P                -         -      22,250    22,250    22,437    22,397       -         -  

32600C                -         -          10     1,143       230     3,218       -         -  
32600P                -         -      22,250    22,250    22,423    22,397       -         -  

32800C                -         -          10     1,111       210     3,045       -         -  
32800P                -         -      22,250    22,250    22,410    22,383       -         -  

33000C                -         -          10     1,111       180     2,819       -         -  
33000P                -         -      22,250    22,250    22,397    22,383       -         -  

33200C                -         -          10     1,111       160     2,633       -         -  
33200P                -         -      22,250    22,250    22,383    22,383       -         -  

33400C                -         -          10     1,111       140     2,460       -         -  
33400P                -         -      22,250    22,250    22,370    22,370       -         -  

33600C                -         -          10     1,111       120     2,274       -         -  
33600P                -         -      22,250    22,250    22,357    22,370       -         -  

33800C                -         -          10     1,111       110     2,141       -         -  
33800P                -         -      22,250    22,250    22,357    22,357       -         -  

34000C                -         -         -         -          90     1,955       -         -  
34000P                -         -         -         -      22,344    22,357       -         -  

34400C                -         -         -         -          70     1,689       -         -  
34400P                -         -         -         -      22,317    22,344       -         -  

34800C                -         -         -         -          50     1,423       -         -  
34800P                -         -         -         -      22,304    22,330       -         -  

35200C                -         -         -         -          40     1,250       -         -  
35200P                -         -         -         -      22,290    22,317       -         -  

35600C                -         -         -         -          30     1,111       -         -  
35600P                -         -         -         -      22,290    22,304       -         -  

36000C                -         -         -         -          20     1,111       -         -  
36000P                -         -         -         -      22,277    22,304       -         -  

36400C                -         -         -         -          10     1,111       -         -  
36400P                -         -         -         -      22,277    22,304       -         -  

36800C                -         -         -         -          10     1,111       -         -  
36800P                -         -         -         -      22,264    22,277       -         -  

37200C                -         -         -         -          10     1,111       -         -  
37200P                -         -         -         -      22,264    22,277       -         -  

37600C                -         -         -         -          10     1,111       -         -  
37600P                -         -         -         -      22,264    22,277       -         -  

38000C                -         -         -         -          10     1,111       -         -  
38000P                -         -         -         -      22,264    22,277       -         -  

38400C                -         -         -         -          10     1,111       -         -  
38400P                -         -         -         -      22,250    22,250       -         -  

38800C                -         -         -         -          10     1,111       -         -  
38800P                -         -         -         -      22,250    22,250       -         -  

39200C                -         -         -         -          10     1,111       -         -  
39200P                -         -         -         -      22,250    22,250       -         -  

39600C                -         -         -         -          10     1,111       -         -  
39600P                -         -         -         -      22,250    22,250       -         -  

40000C                -         -         -         -          10     1,111       -         -  
40000P                -         -         -         -      22,250    22,250       -         -  



Back to Top



MHK (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352



Back to Top



MIA (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MIN (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MJU (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



MMA (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     571       571       571       571       571       571       571       571       571       571       571       571



Back to Top



MMN (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



MND (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MOL (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



MPC (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



MPJ (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



MPN (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MPS (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884       884       884



Back to Top



MSB (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MSG (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MSN (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MTD (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545       545       545



Back to Top



MTN (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094



Back to Top



MTR (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MTW (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586

890C                  -         -      26,348    26,294       -         -         -         -         -         -         -         -  
890P                  -         -       1,111     1,611       -         -         -         -         -         -         -         -  

895C                  -         -      26,343    26,288       -         -         -         -         -         -         -         -  
895P                  -         -       1,126     1,633       -         -         -         -         -         -         -         -  

900C                  -         -      26,336    26,283       -         -         -         -         -         -         -         -  
900P                  -         -       1,141     1,655       -         -         -         -         -         -         -         -  

905C                  -         -      26,332    26,280       -         -         -         -         -         -         -         -  
905P                  -         -       1,150     1,674       -         -         -         -         -         -         -         -  

910C                  -         -      26,326    26,275       -         -         -         -         -         -         -         -  
910P                  -         -       1,166     1,697       -         -         -         -         -         -         -         -  

915C                  -         -      26,322    26,272       -         -         -         -         -         -         -         -  
915P                  -         -       1,175     1,714       -         -         -         -         -         -         -         -  

920C                  -         -      26,315    26,267       -         -         -         -         -         -         -         -  
920P                  -         -       1,190     1,736       -         -         -         -         -         -         -         -  

925C                  -         -      26,308    26,262       -         -         -         -         -         -         -         -  
925P                  -         -       1,206     1,760       -         -         -         -         -         -         -         -  

930C                  -         -      26,304    26,259       -         -         -         -         -         -         -         -  
930P                  -         -       1,215     1,779       -         -         -         -         -         -         -         -  

935C                  -         -      26,298    26,254       -         -         -         -         -         -         -         -  
935P                  -         -       1,231     1,802       -         -         -         -         -         -         -         -  

940C                  -         -      26,292    26,250       -         -         -         -         -         -         -         -  
940P                  -         -       1,240     1,820       -         -         -         -         -         -         -         -  

945C                  -         -      26,286    26,244       -         -         -         -         -         -         -         -  
945P                  -         -       1,256     1,844       -         -         -         -         -         -         -         -  

950C                  -         -      26,280    26,242       -         -         -         -         -         -         -         -  
950P                  -         -       1,266     1,863       -         -         -         -         -         -         -         -  

955C                  -         -      26,274    26,236       -         -         -         -         -         -         -         -  
955P                  -         -       1,282     1,887       -         -         -         -         -         -         -         -  

960C                  -         -      26,267    26,231       -         -         -         -         -         -         -         -  
960P                  -         -       1,298     1,911       -         -         -         -         -         -         -         -  

965C                  -         -      26,262    26,227       -         -         -         -         -         -         -         -  
965P                  -         -       1,307     1,931       -         -         -         -         -         -         -         -  

970C                  -         -      26,254    26,222       -         -         -         -         -         -         -         -  
970P                  -         -       1,323     1,955       -         -         -         -         -         -         -         -  

975C                  -         -      26,248    26,218       -         -         -         -         -         -         -         -  
975P                  -         -       1,333     1,975       -         -         -         -         -         -         -         -  

980C                  -         -      26,242    26,212       -         -         -         -         -         -         -         -  
980P                  -         -       1,349     2,000       -         -         -         -         -         -         -         -  

985C                  -         -      26,236    26,208       -         -         -         -         -         -         -         -  
985P                  -         -       1,360     2,020       -         -         -         -         -         -         -         -  

990C                  -         -      26,228    26,203       -         -         -         -         -         -         -         -  
990P                  -         -       1,376     2,044       -         -         -         -         -         -         -         -  

995C                  -         -      26,220    26,198       -         -         -         -         -         -         -         -  
995P                  -         -       1,391     2,069       -         -         -         -         -         -         -         -  

1000C                 -         -      26,215    26,194       -         -         -         -         -         -         -         -  
1000P                 -         -       1,401     2,090       -         -         -         -         -         -         -         -  

1010C                 -         -      26,202    26,185       -         -         -         -         -         -         -         -  
1010P                 -         -       1,429     2,137       -         -         -         -         -         -         -         -  

1020C                 -         -      26,187    26,174    26,260    26,361       -         -         -         -         -         -  
1020P                 -         -       1,456     2,183     3,783     4,737       -         -         -         -         -         -  

1030C                 -         -      26,173    26,165    26,243    26,351       -         -         -         -         -         -  
1030P                 -         -       1,482     2,231     3,819     4,795       -         -         -         -         -         -  

1040C                 -         -      26,158    26,154    26,227    26,341       -         -         -         -         -         -  
1040P                 -         -       1,510     2,279     3,857     4,855       -         -         -         -         -         -  

1050C                 -         -      26,142    26,145    26,208    26,331       -         -         -         -         -         -  
1050P                 -         -       1,538     2,328     3,892     4,917       -         -         -         -         -         -  

1060C                 -         -      26,127    26,134    26,191    26,320       -         -         -         -         -         -  
1060P                 -         -       1,566     2,378     3,930     4,978       -         -         -         -         -         -  

1070C                 -         -      26,111    26,123    26,173    26,308       -         -         -         -         -         -  
1070P                 -         -       1,594     2,428     3,967     5,039       -         -         -         -         -         -  

1080C                 -         -      26,094    26,113    26,154    26,298       -         -         -         -         -         -  
1080P                 -         -       1,622     2,479     4,004     5,101       -         -         -         -         -         -  

1090C                 -         -      26,078    26,102    26,135    26,287       -         -         -         -         -         -  
1090P                 -         -       1,651     2,530     4,041     5,165       -         -         -         -         -         -  

1100C                 -         -      26,061    26,090    26,115    26,275       -         -         -         -         -         -  
1100P                 -         -       1,681     2,584     4,080     5,229       -         -         -         -         -         -  

1110C                 -         -      26,044    26,079    26,097    26,263       -         -         -         -         -         -  
1110P                 -         -       1,710     2,637     4,117     5,293       -         -         -         -         -         -  

1120C                 -         -      26,025    26,069    26,077    26,251       -         -         -         -         -         -  
1120P                 -         -       1,739     2,691     4,156     5,358       -         -         -         -         -         -  

1130C                 -         -      26,006    26,057    26,057    26,240       -         -         -         -         -         -  
1130P                 -         -       1,768     2,746     4,194     5,423       -         -         -         -         -         -  

1140C                 -         -      25,988    26,045    26,036    26,227       -         -         -         -         -         -  
1140P                 -         -       1,799     2,802     4,233     5,490       -         -         -         -         -         -  

1150C                 -         -      25,969    26,034    26,014    26,215       -         -         -         -         -         -  
1150P                 -         -       1,823     2,854     4,273     5,558       -         -         -         -         -         -  

1160C                 -         -      25,949    26,022    25,993    26,203       -         -         -         -         -         -  
1160P                 -         -       1,854     2,912     4,311     5,625       -         -         -         -         -         -  

1170C                 -         -      25,929    26,010    25,970    26,190       -         -         -         -         -         -  
1170P                 -         -       1,884     2,971     4,351     5,693       -         -         -         -         -         -  

1180C                 -         -      25,908    25,998    25,948    26,177       -         -         -         -         -         -  
1180P                 -         -       1,916     3,029     4,391     5,764       -         -         -         -         -         -  

1190C                 -         -      25,888    25,988    25,925    26,163       -         -         -         -         -         -  
1190P                 -         -       1,941     3,085     4,432     5,833       -         -         -         -         -         -  

1200C                 -         -      25,867    25,974    25,903    26,151       -         -         -         -         -         -  
1200P                 -         -       1,973     3,146     4,472     5,905       -         -         -         -         -         -  

1210C                 -         -      25,844    25,961    25,879    26,138       -         -         -         -         -         -  
1210P                 -         -       2,005     3,209     4,514     5,977       -         -         -         -         -         -  

1220C                 -         -      25,823    25,949    25,855    26,123       -         -         -         -         -         -  
1220P                 -         -       2,032     3,267     4,555     6,050       -         -         -         -         -         -  

1230C                 -         -      25,799    25,936    25,831    26,110       -         -         -         -         -         -  
1230P                 -         -       2,064     3,339     4,596     6,123       -         -         -         -         -         -  

1240C                 -         -      25,776    25,924    25,805    26,095       -         -         -         -         -         -  
1240P                 -         -       2,092     3,414     4,637     6,197       -         -         -         -         -         -  

1250C                 -         -      25,751    25,911    25,780    26,081    26,482    26,843       -         -         -         -  
1250P                 -         -       2,125     3,493     4,680     6,273     6,016     7,642       -         -         -         -  

1260C                 -         -      25,727    25,899    25,754    26,068    26,461    26,832       -         -         -         -  
1260P                 -         -       2,153     3,571     4,722     6,349     6,070     7,727       -         -         -         -  

1270C                 -         -      25,702    25,884    25,728    26,053    26,440    26,822       -         -         -         -  
1270P                 -         -       2,186     3,654     4,765     6,426     6,123     7,813       -         -         -         -  

1280C                 -         -      25,676    25,871    25,700    26,037    26,417    26,811       -         -         -         -  
1280P                 -         -       2,215     3,735     4,809     6,505     6,177     7,900       -         -         -         -  

1290C                 -         -      25,649    25,856    25,674    26,022    26,395    26,799       -         -         -         -  
1290P                 -         -       2,250     3,822     4,851     6,583     6,231     7,987       -         -         -         -  

1300C                 -         -      25,622    25,843    25,646    26,008    26,372    26,787       -         -         -         -  
1300P                 -         -       2,278     3,907     4,897     6,663     6,285     8,075       -         -         -         -  

1310C                 -         -      25,595    25,829    25,617    25,992    26,348    26,775       -         -         -         -  
1310P                 -         -       2,307     3,995     4,940     6,745     6,341     8,164       -         -         -         -  

1320C                 -         -      25,567    25,816    25,589    25,976    26,324    26,762       -         -         -         -  
1320P                 -         -       2,338     4,084     4,986     6,826     6,395     8,255       -         -         -         -  

1330C                 -         -      25,537    25,799    25,558    25,960    26,299    26,750       -         -         -         -  
1330P                 -         -       2,374     4,180     5,030     6,910     6,451     8,347       -         -         -         -  

1340C                 -         -      25,506    25,786    25,529    25,944    26,274    26,736       -         -         -         -  
1340P                 -         -       2,404     4,273     5,076     6,995     6,507     8,438       -         -         -         -  

1350C                 -         -      25,477    25,771    25,498    25,928    26,247    26,723       -         -         -         -  
1350P                 -         -       2,435     4,370     5,121     7,080     6,564     8,531       -         -         -         -  

1360C                 -         -      25,445    25,756    25,466    25,911    26,220    26,710       -         -         -         -  
1360P                 -         -       2,465     4,468     5,168     7,167     6,622     8,626       -         -         -         -  

1370C                 -         -      25,413    25,742    25,434    25,895    26,194    26,697       -         -         -         -  
1370P                 -         -       2,497     4,569     5,214     7,256     6,679     8,722       -         -         -         -  

1380C                 -         -      25,380    25,726    25,403    25,877    26,166    26,682       -         -         -         -  
1380P                 -         -       2,528     4,673     5,262     7,345     6,737     8,817       -         -         -         -  

1390C                 -         -      25,347    25,710    25,369    25,860    26,138    26,667       -         -         -         -  
1390P                 -         -       2,561     4,778     5,310     7,436     6,796     8,916       -         -         -         -  

1400C                 -         -      25,312    25,694    25,336    25,843    26,109    26,653       -         -         -         -  
1400P                 -         -       2,593     4,887     5,358     7,527     6,856     9,014       -         -         -         -  

1410C                 -         -      25,275    25,678    25,301    25,824    26,079    26,638       -         -         -         -  
1410P                 -         -       2,626     4,999     5,407     7,620     6,916     9,114       -         -         -         -  

1420C                 -         -      25,239    25,662    25,266    25,805    26,049    26,623       -         -         -         -  
1420P                 -         -       2,660     5,113     5,456     7,715     6,975     9,215       -         -         -         -  

1430C                 -         -      25,200    25,645    25,230    25,788    26,018    26,607       -         -         -         -  
1430P                 -         -       2,693     5,230     5,506     7,811     7,037     9,317       -         -         -         -  

1440C                 -         -      25,160    25,627    25,192    25,770    25,986    26,592       -         -         -         -  
1440P                 -         -       2,726     5,351     5,556     7,908     7,098     9,421       -         -         -         -  

1450C                 -         -      25,122    25,613    25,155    25,750    25,954    26,576       -         -         -         -  
1450P                 -         -       2,754     5,472     5,607     8,006     7,160     9,526       -         -         -         -  

1460C                 -         -      25,081    25,594    25,117    25,731    25,921    26,558       -         -         -         -  
1460P                 -         -       2,789     5,599     5,659     8,107     7,223     9,633       -         -         -         -  

1470C                 -         -      25,037    25,577    25,077    25,711    25,887    26,541       -         -         -         -  
1470P                 -         -       2,824     5,729     5,711     8,208     7,285     9,740       -         -         -         -  

1480C                 -         -      24,996    25,559    25,037    25,692    25,852    26,524       -         -         -         -  
1480P                 -         -       2,854     5,859     5,762     8,312     7,349     9,849       -         -         -         -  

1490C                 -         -      24,949    25,541    24,996    25,672    25,817    26,506       -         -         -         -  
1490P                 -         -       2,890     5,998     5,816     8,417     7,414     9,960       -         -         -         -  

1500C                 -         -      24,901    25,521    24,954    25,651    25,780    26,489       -         -         -         -  
1500P                 -         -       2,926     6,137     5,869     8,525     7,479    10,072       -         -         -         -  

1510C                 -         -      24,855    25,504    24,910    25,631    25,743    26,470       -         -         -         -  
1510P                 -         -       2,956     6,281     5,923     8,633     7,545    10,185       -         -         -         -  

1520C                 -         -      24,803    25,484    24,867    25,610    25,706    26,452       -         -         -         -  
1520P                 -         -       2,993     6,429     5,978     8,743     7,611    10,299       -         -         -         -  

1530C                 -         -      24,752    25,465    24,821    25,589    25,666    26,432       -         -         -         -  
1530P                 -         -       3,024     6,580     6,034     8,856     7,679    10,416       -         -         -         -  

1540C                 -         -      24,700    25,446    24,775    25,566    25,626    26,413       -         -         -         -  
1540P                 -         -       3,056     6,735     6,090     8,970     7,747    10,533       -         -         -         -  

1550C                 -         -      24,643    25,425    24,727    25,545    25,586    26,393       -         -         -         -  
1550P                 -         -       3,094     6,896     6,147     9,086     7,816    10,653       -         -         -         -  

1560C                 -         -      24,587    25,405    24,679    25,522    25,543    26,373       -         -         -         -  
1560P                 -         -       3,126     7,060     6,204     9,204     7,885    10,775       -         -         -         -  

1570C                 -         -      24,526    25,383    24,628    25,500    25,500    26,352       -         -         -         -  
1570P                 -         -       3,166     7,231     6,262     9,324     7,956    10,898       -         -         -         -  

1580C                 -         -      24,466    25,363    24,577    25,477    25,456    26,331       -         -         -         -  
1580P                 -         -       3,198     7,404     6,322     9,446     8,027    11,023       -         -         -         -  

1590C                 -         -      24,402    25,341    24,523    25,453    25,410    26,310    26,377    27,253       -         -  
1590P                 -         -       3,230     7,583     6,382     9,572     8,099    11,149     9,292    12,263       -         -  

1600C                 -         -      24,337    25,320    24,470    25,429    25,364    26,288    26,337    27,235       -         -  
1600P                 -         -       3,240     7,767     6,442     9,698     8,172    11,278     9,372    12,392       -         -  

1610C                 -         -      24,269    25,297    24,413    25,405    25,316    26,266    26,296    27,217       -         -  
1610P                 -         -       3,250     7,957     6,503     9,827     8,246    11,408     9,453    12,525       -         -  

1620C                 -         -      24,194    25,272    24,356    25,380    25,267    26,243    26,254    27,197       -         -  
1620P                 -         -       3,270     8,152     6,566     9,959     8,320    11,541     9,536    12,658       -         -  

1630C              25,296    26,098    24,119    25,250    24,296    25,355    25,216    26,219    26,210    27,177       -         -  
1630P                 580     7,732     3,280     8,353     6,630    10,093     8,396    11,676     9,619    12,794       -         -  

1640C              25,230    26,085    24,042    25,226    24,235    25,329    25,163    26,195    26,166    27,157    27,133    28,082
1640P                 590     8,011     3,290     8,559     6,693    10,230     8,473    11,811     9,703    12,931    10,895    13,895

1650C              25,146    26,065    23,961    25,200    24,171    25,303    25,110    26,171    26,119    27,137    27,093    28,066
1650P                 610     8,303     3,300     8,772     6,757    10,370     8,551    11,951     9,788    13,071    10,987    14,034

1660C              25,070    26,052    23,876    25,175    24,106    25,276    25,054    26,146    26,071    27,116    27,053    28,049
1660P                 620     8,598     3,310     8,992     6,824    10,512     8,630    12,092     9,875    13,212    11,080    14,175

1670C              24,990    26,038    23,787    25,150    24,038    25,248    24,997    26,121    26,024    27,093    27,010    28,032
1670P                 630     8,900     3,320     9,218     6,890    10,657     8,710    12,234     9,963    13,354    11,174    14,316

1680C              24,892    26,017    23,692    25,123    23,967    25,222    24,938    26,095    25,973    27,072    26,968    28,015
1680P                 650     9,212     3,330     9,449     6,958    10,804     8,791    12,380    10,050    13,499    11,270    14,459

1690C              24,800    26,004    23,595    25,095    23,896    25,192    24,877    26,069    25,920    27,048    26,923    27,995
1690P                 660     9,530     3,340     9,689     7,027    10,956     8,872    12,528    10,141    13,647    11,367    14,606

1700C              24,688    25,981    23,491    25,067    23,820    25,164    24,815    26,041    25,867    27,025    26,877    27,976
1700P                 680     9,856     3,350     9,935     7,096    11,110     8,956    12,680    10,231    13,796    11,464    14,752

1710C              24,583    25,966    23,382    25,038    23,741    25,134    24,749    26,014    25,811    27,000    26,830    27,956
1710P                 690    10,189     3,360    10,187     7,168    11,269     9,041    12,833    10,323    13,947    11,564    14,901

1720C              24,457    25,944    23,268    25,009    23,660    25,105    24,682    25,985    25,754    26,976    26,779    27,935
1720P                 710    10,528     3,370    10,447     7,240    11,430     9,126    12,988    10,416    14,100    11,664    15,052

1730C              24,321    25,921    23,147    24,978    23,576    25,073    24,612    25,957    25,694    26,951    26,729    27,914
1730P                 730    10,874     3,380    10,715     7,313    11,594     9,214    13,147    10,512    14,256    11,765    15,205

1740C              24,176    25,897    23,019    24,946    23,487    25,042    24,539    25,927    25,631    26,924    26,675    27,891
1740P                 750    11,223     3,390    10,989     7,388    11,763     9,302    13,309    10,608    14,414    11,868    15,360

1750C              24,035    25,880    22,883    24,913    23,396    25,009    24,465    25,896    25,567    26,897    26,619    27,868
1750P                 760    11,582     3,400    11,273     7,463    11,935     9,392    13,472    10,705    14,575    11,972    15,517

1760C              23,868    25,856    22,740    24,878    23,300    24,976    24,386    25,865    25,501    26,869    26,562    27,844
1760P                 780    11,944     3,410    11,563     7,539    12,112     9,482    13,640    10,803    14,739    12,079    15,676

1770C              23,688    25,831    22,588    24,844    23,199    24,941    24,304    25,833    25,432    26,842    26,504    27,820
1770P                 800    12,310     3,420    11,860     7,618    12,293     9,576    13,812    10,904    14,905    12,186    15,837

1780C              23,494    25,804    22,426    24,808    23,094    24,906    24,220    25,800    25,360    26,812    26,441    27,795
1780P                 820    12,681     3,430    12,165     7,698    12,478     9,670    13,984    11,007    15,072    12,295    16,001

1790C              23,271    25,770    22,253    24,769    22,983    24,871    24,131    25,767    25,284    26,783    26,377    27,769
1790P                 850    13,052     3,440    12,478     7,779    12,666     9,766    14,163    11,110    15,244    12,406    16,166

1800C              23,043    25,742    22,068    24,731    22,866    24,833    24,038    25,732    25,207    26,751    26,311    27,742
1800P                 870    13,430     3,450    12,798     7,861    12,861     9,863    14,342    11,215    15,418    12,517    16,333

1810C              22,782    25,706    21,867    24,687    22,744    24,796    23,941    25,696    25,125    26,721    26,242    27,714
1810P                 900    13,806     3,470    13,124     7,930    13,060     9,963    14,527    11,322    15,595    12,632    16,503

1820C              22,514    25,676    21,656    24,644    22,615    24,756    23,840    25,661    25,039    26,687    26,169    27,686
1820P                 920    14,189     3,480    13,459     7,940    13,264    10,064    14,716    11,431    15,776    12,746    16,676

1830C              22,208    25,638    21,430    24,602    22,478    24,716    23,733    25,623    24,950    26,654    26,093    27,656
1830P                 950    14,571     3,490    13,801     7,950    13,474    10,166    14,907    11,541    15,958    12,865    16,852

1840C              21,874    25,599    21,185    24,557    22,333    24,675    23,620    25,585    24,857    26,619    26,013    27,625
1840P                 980    14,954     3,500    14,151     7,960    13,689    10,271    15,103    11,654    16,146    12,984    17,030

1850C              21,511    25,559    20,918    24,505    22,177    24,630    23,502    25,545    24,759    26,584    25,931    27,593
1850P               1,010    15,338     3,520    14,503     7,970    13,910    10,379    15,304    11,769    16,335    13,105    17,210

1860C              20,570    25,518    20,629    24,452    22,014    24,586    23,377    25,504    24,655    26,548    25,843    27,561
1860P               1,040    15,723     3,540    14,861     7,980    14,137    10,488    15,507    11,886    16,527    13,229    17,393

1870C              19,610    25,466    20,319    24,400    21,838    24,539    23,245    25,461    24,546    26,509    25,751    27,527
1870P               1,080    16,104     3,550    15,228     7,990    14,371    10,598    15,717    12,004    16,724    13,354    17,579

1880C              18,650    25,414    19,980    24,342    21,651    24,491    23,104    25,417    24,432    26,470    25,655    27,492
1880P               1,120    16,488     3,570    15,596     8,000    14,612    10,711    15,930    12,125    16,925    13,482    17,768

1890C              17,690    25,360    19,612    24,281    21,448    24,441    22,954    25,372    24,309    26,429    25,553    27,455
1890P               1,160    16,869     3,590    15,969     8,010    14,861    10,740    16,150    12,249    17,130    13,612    17,961

1900C              16,740    25,295    19,090    24,213    21,232    24,388    22,794    25,324    24,180    26,388    25,446    27,417
1900P               1,210    17,248     3,620    16,343     8,020    15,116    10,750    16,373    12,375    17,337    13,745    18,155

1910C              15,780    25,238    18,110    24,147    20,996    24,333    22,624    25,275    24,042    26,344    25,332    27,379
1910P               1,250    17,631     3,640    16,723     8,030    15,380    10,760    16,602    12,504    17,550    13,881    18,354

1920C              14,840    25,160    17,140    24,073    20,742    24,275    22,441    25,223    23,894    26,299    25,211    27,338
1920P               1,310    18,006     3,670    17,102     8,040    15,651    10,770    16,837    12,590    17,766    14,018    18,556

1930C              13,900    25,081    16,170    23,994    20,466    24,215    22,242    25,171    23,737    26,252    25,083    27,295
1930P               1,370    18,381     3,700    17,484     8,050    15,932    10,780    17,077    12,600    17,986    14,159    18,760

1940C              12,960    24,998    15,210    23,906    20,164    24,151    22,030    25,115    23,567    26,203    24,946    27,253
1940P               1,430    18,756     3,740    17,864     8,060    16,223    10,790    17,324    12,610    18,213    14,302    18,969

1950C              12,030    24,904    14,250    23,814    19,832    24,084    21,798    25,057    23,385    26,153    24,800    27,206
1950P               1,500    19,128     3,780    18,244     8,070    16,522    10,800    17,577    12,620    18,443    14,449    19,181

1960C              11,110    24,797    13,290    23,717    19,468    24,013    21,546    24,996    23,188    26,099    24,643    27,159
1960P               1,580    19,495     3,820    18,626     8,080    16,833    10,810    17,836    12,630    18,678    14,599    19,396

1970C              10,200    24,676    12,340    23,608    19,066    23,937    21,270    24,932    22,973    26,045    24,474    27,109
1970P               1,670    19,858     3,870    19,004     8,090    17,155    10,820    18,102    12,640    18,917    14,730    19,616

1980C               9,300    24,543    11,400    23,489    18,320    23,856    20,967    24,864    22,739    25,986    24,291    27,057
1980P               1,770    20,217     3,930    19,379     8,100    17,488    10,830    18,376    12,650    19,163    14,740    19,839

1990C               8,410    24,394    10,470    23,356    17,220    23,771    20,633    24,792    22,482    25,925    24,092    27,002
1990P               1,880    20,572     4,000    19,750     8,110    17,835    10,840    18,657    12,660    19,414    14,750    20,067

2000C               7,540    24,221     9,540    23,215    16,120    23,677    20,262    24,716    22,199    25,860    23,876    26,947
2000P               2,010    20,919     4,070    20,121     8,120    18,194    10,850    18,947    12,670    19,670    14,760    20,299

2010C               6,690    24,022     8,630    23,052    15,030    23,578    19,848    24,635    21,883    25,792    23,638    26,887
2010P               2,160    21,258     4,160    20,484     8,130    18,569    10,860    19,245    12,680    19,934    14,770    20,535

2020C               5,850    23,807     7,730    22,874    13,940    23,469    19,180    24,549    21,532    25,720    23,377    26,823
2020P               2,320    21,593     4,260    20,843     8,140    18,959    10,870    19,552    12,690    20,202    14,780    20,775

2030C               5,040    23,551     6,840    22,676    12,850    23,352    17,960    24,456    21,140    25,643    23,087    26,756
2030P               2,510    21,917     4,370    21,198     8,150    19,366    10,880    19,868    12,700    20,478    14,790    21,021

2040C               4,270    23,247     5,980    22,445    11,770    23,223    16,740    24,356    20,696    25,561    22,764    26,686
2040P               2,740    22,224     4,510    21,542     8,160    19,790    10,890    20,194    12,710    20,759    14,800    21,272

2050C               3,530    22,899     5,140    22,184    10,700    23,080    15,520    24,248    19,590    25,473    22,402    26,610
2050P               3,000    22,519     4,670    21,877     8,170    20,234    10,900    20,531    12,720    21,049    14,810    21,527

2060C               2,830    22,611     4,500    21,921     9,640    22,921    14,310    24,130    18,250    25,379    21,991    26,530
2060P               3,300    22,963     5,030    22,132     8,180    20,700    10,910    20,879    12,730    21,346    14,820    21,788

2070C               2,300    22,423     3,900    21,761     8,590    22,743    13,110    23,999    16,920    25,276    21,524    26,444
2070P               3,770    23,626     5,430    22,410     8,190    21,188    10,920    21,240    12,740    21,651    14,830    22,054

2080C               1,820    22,216     3,330    21,589     7,860    22,487    11,910    23,857    15,590    25,163    20,250    26,351
2080P               4,290    24,231     5,860    22,978     8,460    21,609    10,930    21,612    12,750    21,963    14,840    22,325

2090C               1,400    21,984     2,800    21,402     7,140    22,212    10,720    23,697    14,260    25,039    18,810    26,251
2090P               4,870    24,767     6,330    23,519     8,740    22,035    10,940    21,998    12,760    22,285    14,850    22,602

2100C               1,040    21,729     2,320    21,194     6,450    21,911     9,920    23,487    12,940    24,904    17,370    26,142
2100P               5,510    25,230     6,850    24,022     9,050    22,455    11,140    22,349    12,770    22,615    14,860    22,885

2110C                 750    21,446     1,880    20,971     5,770    21,588     9,140    23,261    12,080    24,730    15,930    26,022
2110P               6,220    25,605     7,410    24,490     9,370    22,877    11,360    22,701    12,910    22,929    14,870    23,175

2120C                 510    21,143     1,490    20,728     5,130    21,234     8,380    23,016    11,230    24,542    14,500    25,891
2120P               6,980    25,917     8,020    24,913     9,730    23,288    11,600    23,054    13,060    23,245    14,880    23,470

2130C                 330    20,815     1,140    20,468     4,510    20,851     7,630    22,752    10,400    24,340    13,590    25,732
2130P               7,800    26,153     8,670    25,297    10,110    23,692    11,850    23,409    13,230    23,563    14,970    23,759

2140C                 200    20,468       850    20,185     3,920    20,435     6,900    22,465     9,580    24,120    12,700    25,562
2140P               8,670    26,323     9,380    25,622    10,520    24,087    12,120    23,761    13,410    23,882    15,080    24,047

2150C                 110    20,105       610    19,882     3,360    19,981     6,200    22,153     8,770    23,882    11,810    25,379
2150P               9,580    26,441    10,140    25,893    10,960    24,468    12,420    24,107    13,600    24,204    15,190    24,340

2160C                  60    19,726       420    19,558     2,840    19,489     5,520    21,814     7,980    23,624    10,940    25,180
2160P              10,530    26,506    10,950    26,110    11,440    24,828    12,740    24,450    13,810    24,523    15,320    24,634

2170C                  30    19,339       270    19,219     2,350    19,162     4,860    21,446     7,210    23,344    10,080    24,965
2170P              11,500    26,546    11,800    26,282    11,950    25,171    13,080    24,787    14,040    24,841    15,460    24,928

2180C                  10    18,948       160    18,864     1,910    18,939     4,230    21,043     6,470    23,038     9,240    24,732
2180P              12,480    26,573    12,690    26,408    12,510    25,484    13,450    25,113    14,300    25,152    15,620    25,222

2190C                  10    18,549        90    18,493     1,510    18,698     3,640    20,605     5,740    22,703     8,410    24,477
2190P              13,470    26,586    13,620    26,489    13,110    25,768    13,860    25,421    14,570    25,461    15,790    25,514

2200C                  10    18,150        40    18,114     1,160    18,439     3,080    20,126     5,050    22,338     7,610    24,200
2200P              14,470    26,586    14,570    26,545    13,760    26,016    14,300    25,715    14,880    25,756    15,990    25,802

2210C                  10    17,751        20    17,723       860    18,159     2,560    19,604     4,380    21,937     6,820    23,898
2210P              15,470    26,586    15,550    26,568    14,460    26,226    14,780    25,989    15,210    26,044    16,200    26,087

2220C                  10    17,352        10    17,328       610    17,859     2,080    19,032     3,750    21,498     6,060    23,566
2220P              16,470    26,586    16,540    26,578    15,210    26,395    15,300    26,236    15,580    26,314    16,440    26,364

2230C                  10    16,953        10    16,929       410    17,540     1,650    18,412     3,150    21,014     5,320    23,201
2230P              17,470    26,586    17,530    26,586    16,010    26,522    15,870    26,455    15,980    26,568    16,700    26,633

2240C                  10    16,554        10    16,530       260    17,200     1,270    17,738     2,600    20,483     4,620    22,802
2240P              18,470    26,586    18,530    26,586    16,860    26,609    16,490    26,638    16,430    26,795    17,000    26,885

2250C                  10    16,155        10    16,131       150    16,845       930    17,091     2,090    19,898       -         -  
2250P              19,470    26,586    19,530    26,586    17,750    26,659    17,150    26,790    16,920    26,997       -         -  

2260C                  10    15,756        10    15,732        70    16,478       660    16,799     1,630    19,254       -         -  
2260P              20,470    26,586    20,530    26,586    18,670    26,681    17,880    26,895    17,460    27,165       -         -  

2270C                  10    15,357        10    15,333        30    16,095       430    16,489     1,230    18,552       -         -  
2270P              21,470    26,586    21,530    26,586    19,630    26,677    18,650    26,961    18,060    27,294       -         -  

2280C                  10    14,958        10    14,934        10    15,704       260    16,156       880    17,775       -         -  
2280P              22,470    26,586    22,530    26,586    20,610    26,659    19,480    26,987    18,710    27,383       -         -  

2290C                  10    14,559        10    14,535        10    15,305       140    15,805       590    16,921       -         -  
2290P              23,470    26,586    23,530    26,586    21,600    26,586    20,360    26,972    19,420    27,425       -         -  

2300C                  10    14,160        10    14,136        10    14,906        70    15,433       370    16,013       -         -  
2300P              24,470    26,586    24,530    26,586    22,600    26,586    21,290    26,933    20,200    27,421       -         -  

2310C                  10    13,761        10    13,738        10    14,507        30    15,050       210    15,537       -         -  
2310P              25,470    26,586    25,530    26,586    23,600    26,586    22,250    26,877    21,040    27,372       -         -  

2320C                  10    13,363        10    13,339        10    14,108        10    14,659       100    15,179       -         -  
2320P              26,470    26,586    26,530    26,586    24,600    26,586    23,230    26,814    21,930    27,282       -         -  

2330C                  10    12,966        10    12,942        10    13,710        10    14,260        40    14,804       -         -  
2330P              26,586    26,586    26,586    26,586    25,600    26,586    24,220    26,589    22,870    27,167       -         -  

2340C                  10    12,568        10    12,545        10    13,311        10    13,861        10    14,415       -         -  
2340P              26,586    26,586    26,586    26,586    26,586    26,586    25,220    26,588    23,840    27,029       -         -  

2350C                  10    12,173        10    12,150        10    12,914        10    13,463        10    14,016       -         -  
2350P              26,586    26,586    26,586    26,586    26,586    26,586    26,220    26,588    24,830    26,601       -         -  

2360C                 -         -          10    11,758        10    12,517        10    13,065        10    13,619       -         -  
2360P                 -         -      26,586    26,586    26,586    26,586    26,586    26,588    25,830    26,598       -         -  

2370C                 -         -          10    11,367        10    12,124        10    12,669        10    13,220       -         -  
2370P                 -         -      26,586    26,586    26,586    26,586    26,586    26,588    26,586    26,597       -         -  

2380C                 -         -          10    10,980        10    11,731        10    12,273        10    12,823       -         -  
2380P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,594       -         -  

2390C                 -         -          10    10,598        10    11,342        10    11,880        10    12,427       -         -  
2390P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,593       -         -  

2400C                 -         -          10    10,221        10    10,955        10    11,489        10    12,033       -         -  
2400P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,592       -         -  



Back to Top



MVI (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MVN (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MWN (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



MXC (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305



Back to Top



MXJ (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



MXK (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



NCL (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



NFU (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



NTE (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



NWD (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



PAI (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



PEC (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PHH (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,524    42,746       -         -      44,339    45,008       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         150     2,118       -         -       2,950     6,842       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,571    42,823       -         -      44,511    45,190       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         200     2,118       -         -       3,300     7,378       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,618    42,895       -         -      44,678    45,364       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         250     2,118       -         -       3,650     7,909       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,665    42,965       -         -      44,859    45,549       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         300     2,262       -         -       4,050     8,476       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,748    43,077       -         -      45,033    45,728       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         400     2,682       -         -       4,450     9,040       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,828    43,181       -         -      45,218    45,912       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         500     3,085       -         -       4,900     9,635       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,905    43,278       -         -      45,410    46,103       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         600     3,479       -         -       5,400    10,259       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,981    43,371       -         -      45,593    46,285    47,832    48,731       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         700     3,868       -         -       5,900    10,879     9,900    15,011       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,085    43,491       -         -      45,783    46,470    48,062    48,953       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         850     4,363       -         -       6,450    11,523    10,489    15,680       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      42,393    42,407       -         -         -         -      43,185    43,602       -         -      45,964    46,648    48,293    49,176       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,000     4,849       -         -       6,963    12,164    11,105    16,362       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      42,395    42,408       -         -         -         -      43,307    43,733       -         -      46,148    46,826    48,523    49,397       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,200     5,419       -         -       7,491    12,827    11,747    17,058       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      42,395    42,409       -         -         -         -      43,423    43,855       -         -      46,333    47,004    48,751    49,615       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,400     5,977       -         -       8,053    13,511    12,412    17,763       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      42,416    42,432       -         -         -         -      43,678    44,113       -         -      46,680    47,344    49,180    50,033       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         100     2,118       -         -         -         -       1,900     7,219       -         -       9,204    14,886    13,761    19,174       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      42,433    42,449       -         -      43,158    43,343    43,955    44,382       -         -      47,012    47,671    49,579    50,424       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         150     2,118       -         -       1,650     6,164     2,550     8,615       -         -      10,476    16,327    15,152    20,595       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      42,445    42,464       -         -      43,276    43,467    44,227    44,641       -         -      47,308    47,970    49,948    50,795       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         200     2,151       -         -       2,150     7,354     3,350    10,126       -         -      11,799    17,782    16,625    22,040       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      42,461    42,484       -         -      43,372    43,576    44,481    44,888    45,763    46,355    47,560    48,241    50,271    51,135    52,706    53,678    54,946    55,979
5800P                 -         -         -         -         -         -         -         -         350     3,051       -         -       2,800     8,711     4,350    11,765     6,750    14,740    13,200    19,266    18,127    23,487    21,960    26,613    25,139    29,128

5900C              42,360    42,360    42,360    42,360    42,361    42,363       -         -      42,461    42,489    42,833    42,939    43,408    43,624       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,118        50     2,118        50     2,118       -         -         400     3,465     1,300     6,108     3,150     9,412       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,360    42,360    42,360    42,360    42,360    42,363       -         -      42,454    42,492    42,853    42,970    43,435    43,669    44,686    45,100    46,065    46,651    47,765    48,482    50,546    51,443    53,041    54,043    55,335    56,393
6000P                  50     2,118        50     2,380        50     2,375       -         -         500     4,015     1,550     6,809     3,600    10,201     5,500    13,463     8,300    16,498    14,696    20,783    19,680    24,941    23,534    28,025    26,710    30,512

6100C              42,360    42,360    42,360    42,360    42,359    42,363       -         -      42,441    42,490    42,860    42,992    43,443    43,699       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,396        50     2,738        50     2,727       -         -         650     4,668     1,800     7,503     4,050    10,983       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,360    42,360    42,360    42,360    42,336    42,352       -         -      42,412    42,482    42,853    43,006    43,433    43,725    44,826    45,274    46,294    46,899    47,907    48,684    50,764    51,714    53,323    54,374    55,676    56,776
6200P                  50     2,791        50     3,160        50     3,142       -         -         750     5,262     2,100     8,265     4,550    11,799     6,900    15,265    10,050    18,286    16,255    22,314    21,274    26,395    25,123    29,430    28,293    31,885

6300C              42,360    42,360    42,360    42,360    42,305    42,337       -         -      42,369    42,469    42,827    43,013    43,403    43,738       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,262        50     3,660       100     4,037       -         -         900     5,959     2,400     9,024     5,100    12,645       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,360    42,360    42,360    42,360    42,297    42,336    42,313    42,384    42,313    42,449    42,780    43,009    43,350    43,738    44,871    45,396    46,435    47,097    47,978    48,844    50,920    51,948    53,549    54,668    55,963    57,126
6400P                  50     3,822        50     4,249       150     4,885       450     5,850     1,100     6,744     2,800     9,895     5,700    13,520     8,550    17,133    12,100    20,120    17,889    23,858    22,905    27,846    26,738    30,825    29,885    33,246

6500C              42,360    42,360    42,287    42,331    42,251    42,319    42,259    42,364    42,228    42,417    42,700    42,990    43,264    43,725       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,488        50     4,946       250     5,926       600     6,773     1,300     7,555     3,200    10,759     6,350    14,417       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,360    42,360    42,278    42,329    42,155    42,280    42,167    42,329    42,106    42,371    42,593    42,959    43,146    43,694    44,794    45,454    46,463    47,233    47,965    48,955    51,004    52,138    53,712    54,925    56,193    57,440
6600P                  50     5,278        50     5,766       300     6,822       700     7,650     1,550     8,441     3,700    11,713     7,050    15,336    10,450    19,041    14,318    21,960    19,572    25,403    24,566    29,289    28,363    32,208    31,491    34,594

6700C              42,360    42,360    42,266    42,329    42,082    42,256    42,053    42,288    41,938    42,305    42,448    42,911    42,992    43,646       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,209        50     6,728       400     7,901       900     8,702     1,850     9,392     4,250    12,697     7,700    16,227       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,360    42,360    42,147    42,294    41,946    42,210    41,856    42,214    41,720    42,219    42,250    42,839    42,798    43,580    44,572    45,435    46,359    47,297    47,858    49,015    51,009    52,283    53,803    55,139    56,361    57,715
6800P                  50     7,300       100     8,144       500     9,026     1,100     9,786     2,200    10,400     4,800    13,675     8,400    17,145    12,600    20,966    16,324    23,789    21,313    26,945    26,251    30,720    30,004    33,578    33,094    35,925

6900C              42,360    42,360    42,008    42,256    41,734    42,138    41,622    42,130    41,462    42,121    42,013    42,750    42,561    43,493       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,561       150     9,548       600    10,219     1,350    10,948     2,600    11,459     5,500    14,748     9,150    18,085       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,360    42,360    41,839    42,218    41,482    42,058    41,312    42,020    41,118    41,988    41,700    42,627    42,270    43,380    44,175    45,330    46,107    47,284    47,647    49,017    50,928    52,380    53,821    55,312    56,462    57,952
7000P                  50     9,998       200    11,013       750    11,535     1,700    12,198     3,050    12,564     6,200    15,808     9,950    19,046    15,026    22,913    18,448    25,611    23,100    28,480    27,953    32,136    31,655    34,929    34,703    37,240

7100C              42,360    42,360    41,631    42,175    41,130    41,948    40,916    41,880    40,698    41,825    41,339    42,484    41,921    43,239       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,605       300    12,621       950    12,943     2,050    13,478     3,550    13,713     7,000    16,914    10,900    20,057       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,360    42,360    41,256    42,093    40,660    41,804    40,389    41,694    40,192    41,634    40,900    42,308    41,517    43,074    43,596    45,132    45,698    47,187    47,321    48,955    50,752    52,424    53,757    55,437    56,490    58,147
7200P                  50    13,361       400    14,273     1,250    14,434     2,500    14,816     4,100    14,902     7,700    17,973    11,950    21,089    17,184    24,836    20,595    27,387    24,924    29,999    29,677    33,533    33,304    36,259    36,312    38,532

7300C              42,360    42,360    40,694    41,969    40,059    41,625    39,751    41,473    39,550    41,384    40,378    42,095    41,054    42,881       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,231       500    15,989     1,550    15,958     3,050    16,194     4,650    16,131     8,550    19,100    13,100    22,137       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,360    42,360    39,919    41,800    39,304    41,405    38,957    41,196    38,824    41,110    39,768    41,843    40,523    42,655    42,810    44,828    45,120    47,002    46,869    48,829    50,476    52,412    53,605    55,514    56,439    58,299
7400P                  50    17,175       700    17,767     1,900    17,532     3,650    17,597     5,300    17,403     9,400    20,229    14,300    23,185    19,453    26,735    22,804    29,123    26,772    31,497    31,397    34,904    34,952    37,567    37,908    39,804

7500C              41,085    42,296    38,996    41,621    38,325    41,119    37,996    40,861    37,943    40,772    39,067    41,550    39,921    42,396       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    19,154       950    19,568     2,400    19,129     4,250    19,033     6,050    18,705    10,450    21,418    15,600    24,241       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,531    42,295    37,616    41,316    37,107    40,759    36,859    40,463    36,922    40,377    38,278    41,220    39,250    42,105    41,811    44,415    44,370    46,724    46,282    48,631    50,089    52,343    53,359    55,539    56,305    58,404
7600P                  50    21,147     1,250    21,379     2,800    20,778     4,950    20,493     7,000    20,013    11,650    22,635    16,936    25,300    21,793    28,588    25,025    30,801    28,636    32,965    33,126    36,249    36,593    38,847    39,495    41,050

7700C              37,600    42,230    35,933    40,957    35,602    40,299    35,517    39,981    35,753    39,923    37,382    40,838    38,499    41,771       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    23,122     1,650    23,179     3,400    22,419     5,800    21,956     8,000    21,338    12,950    23,858    18,125    26,352       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              32,650    42,164    33,050    40,499    33,861    39,778    33,984    39,427    34,417    39,393    36,384    40,408    37,676    41,404    40,598    43,886    43,448    46,351    45,552    48,356    49,586    52,210    53,013    55,510    56,083    58,461
7800P                 200    25,077     2,100    24,973     4,200    24,023     6,850    23,392     9,150    22,655    14,350    25,082    19,378    27,403    24,166    30,377    27,234    32,413    30,508    34,397    34,839    37,561    38,220    40,098    41,067    42,267

7900C              27,800    41,970    28,750    39,866    31,700    39,121    32,236    38,765    32,921    38,785    35,286    39,929    36,774    40,995       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 300    27,032     2,750    26,699     5,100    25,609     8,050    24,800    10,450    24,017    15,850    26,302    20,644    28,443       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              23,000    41,710    24,600    39,086    27,850    38,323    30,298    38,007    31,270    38,105    34,083    39,397    35,794    40,546    39,175    43,239    42,359    45,883    44,672    48,002    48,961    52,013    52,561    55,425    55,764    58,466
8000P                 550    28,927     3,600    28,351     6,200    27,133     9,400    26,174    11,900    25,545    17,500    27,513    21,975    29,468    26,536    32,088    29,411    33,948    32,369    35,790    36,539    38,836    39,826    41,315    42,617    43,459

8100C              18,400    41,192    20,700    38,080    24,150    37,399    27,250    37,149    29,470    37,330    32,777    38,806    34,738    40,051       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 850    30,802     4,650    29,926     7,500    28,591    10,900    27,511    13,450    27,069    19,250    28,710    23,337    30,474       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              13,750    40,728    17,050    36,843    20,700    36,302    24,000    36,174    27,100    36,477    31,380    38,156    33,606    39,516    37,555    42,476    41,110    45,322    43,633    47,563    48,204    51,746    51,993    55,280    55,345    58,420
8200P               1,450    32,558     6,000    31,381     8,950    29,995    12,650    28,766    15,300    28,569    21,100    29,890    24,704    31,453    28,870    33,708    31,519    35,400    34,207    37,134    38,208    40,071    41,404    42,500    44,140    44,613

8300C               9,700    39,493    13,500    35,448    17,300    35,093    21,150    35,042    23,900    35,545    29,823    37,475    32,288    38,963       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,450    34,154     7,600    32,737    10,700    31,286    14,550    29,974    17,450    30,011    22,837    31,010    26,099    32,393       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               6,350    37,369    10,750    34,195    14,450    33,599    18,450    33,813    21,200    34,468    28,269    36,692    31,019    38,321    35,755    41,594    39,711    44,666    42,432    47,038    47,313    51,408    51,310    55,072    54,819    58,316
8400P               4,200    35,451     9,750    33,875    13,050    32,341    16,800    31,418    19,800    31,386    24,473    32,087    27,475    33,297    31,133    35,229    33,545    36,765    36,011    38,425    39,842    41,259    42,948    43,641    45,630    45,734

8500C               3,800    35,610     8,400    33,138    12,050    31,938    16,000    32,478    18,800    33,297    26,671    35,854    29,730    37,639       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               6,350    37,314    12,400    34,812    15,400    33,397    19,450    32,873    22,400    32,674    26,094    33,114    28,831    34,153       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,150    34,274     6,500    31,904    10,000    30,782    13,850    31,044    16,700    32,053    24,500    34,964    28,411    36,920    33,827    40,600    38,177    43,919    41,073    46,420    46,281    50,994    50,501    54,799    54,180    58,154
8600P               9,700    39,465    15,550    35,891    18,600    34,522    22,250    34,236    25,200    33,872    27,681    34,095    30,145    34,976    33,297    36,625    35,469    38,038    37,762    39,648    41,429    42,400    44,448    44,741    47,083    46,821

8700C               1,200    32,658     5,050    30,492     8,300    29,502    11,950    29,541    14,650    30,752    22,350    34,030    27,052    36,165       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              13,850    40,583    19,300    37,180    22,150    35,735    26,150    35,147    27,257    34,856    29,234    35,000    31,418    35,767       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 650    30,882     3,850    28,986     6,900    28,121    10,300    27,991    12,950    29,411    20,400    33,059    25,712    35,380    31,802    39,508    36,561    43,093    39,571    45,716    45,125    50,509    49,578    54,464    53,438    57,936
8800P              18,150    41,502    23,100    38,369    25,650    36,911    28,548    36,177    29,129    35,818    30,715    35,779    32,634    36,461    35,312    37,895    37,266    39,195    39,438    40,793    42,949    43,468    45,887    45,777    48,477    47,844

8900C                 350    29,007     2,950    27,368     5,700    26,683     8,900    26,427    11,450    28,052    18,600    32,056    24,100    34,572       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              22,850    41,897    27,150    39,318    29,400    37,903    30,530    37,083    30,882    36,692    32,104    36,541    33,788    37,136       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 200    27,072     2,200    25,703     4,650    25,211     7,650    24,855    10,100    26,681    16,900    31,024    22,450    33,748    29,713    38,326    34,869    42,191    37,915    44,918    43,838    49,948    48,535    54,061    52,582    57,655
9000P              27,650    42,162    31,400    40,071    32,030    38,740    32,342    37,886    32,503    37,478    33,408    37,250    34,871    37,757    37,154    39,040    38,915    40,248    41,025    41,868    44,392    44,475    47,257    46,760    49,809    48,820

9100C                 100    25,117     1,650    23,978     3,800    23,699     6,600    23,312     8,900    25,313    15,400    29,983    20,800    32,896       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,600    42,228    34,877    40,672    34,032    39,453    33,974    38,591    33,980    38,177    34,613    37,895    35,882    38,335       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    23,142     1,250    22,226     3,100    22,172     5,700    21,849     7,800    23,943    14,050    28,936    19,350    32,043    27,578    37,060    33,115    41,220    36,132    44,029    42,409    49,305    47,366    53,589    51,611    57,313
9200P              37,550    42,294    36,825    41,126    35,761    40,046    35,413    39,196    35,303    38,790    35,726    38,486    36,821    38,870    38,813    40,067    40,410    41,204    42,501    42,857    45,750    45,423    48,552    47,688    51,074    49,747

9300C                  50    21,152       950    20,479     2,500    20,649     4,850    20,552     6,850    22,604    12,800    27,884    17,950    31,173       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,360    42,360    38,285    41,432    37,201    40,521    36,682    39,729    36,487    39,338    36,743    39,027    37,696    39,373       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    19,178       700    18,753     2,000    19,138     4,150    19,269     6,000    21,289    11,650    26,831    16,650    30,297    25,453    35,730    31,317    40,187    34,224    43,050    40,860    48,587    46,071    53,045    50,524    56,908
9400P              42,360    42,360    39,450    41,682    38,394    40,912    37,750    40,168    37,535    39,824    37,652    39,503    38,487    39,822    40,269    40,967    41,748    42,066    43,854    43,764    47,006    46,299    49,765    48,560    52,265    50,622

9500C                  50    17,248       500    17,053     1,700    17,685     3,550    18,013     5,250    20,007    10,550    25,764    15,450    29,420       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,360    42,360    40,356    41,880    39,349    41,222    38,688    40,563    38,421    40,228    38,480    39,945    39,216    40,243       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    15,402       400    15,445     1,350    16,248     3,050    16,795     4,550    18,733     9,600    24,730    14,300    28,533    23,100    34,335    29,498    39,098    32,209    41,982    39,188    47,788    44,656    52,431    49,308    56,434
9600P              42,360    42,360    41,025    42,028    40,139    41,488    39,430    40,870    39,201    40,592    39,215    40,338    39,884    40,632    41,534    41,760    42,928    42,833    45,071    44,584    48,153    47,107    50,884    49,372    53,379    51,451

9700C                  50    13,675       300    13,893     1,100    14,882     2,650    15,631     4,000    17,561     8,700    23,691    13,250    27,654       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,360    42,360    41,473    42,126    40,712    41,676    40,098    41,160    39,856    40,901    39,874    40,698    40,481    40,982       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    12,091       200    12,359       850    13,534     2,300    14,518     3,500    16,421     7,900    22,680    12,300    26,790    20,400    32,896    27,701    37,970    30,105    40,825    37,400    46,910    43,114    51,742    47,979    55,895
9800P              42,360    42,360    41,722    42,176    41,148    41,825    40,623    41,392    40,418    41,174    40,429    41,001    41,007    41,295    42,599    42,440    43,943    43,504    46,140    45,314    49,184    47,841    51,904    50,122    54,399    52,218

9900C                  50    10,666       150    10,977       700    12,310     2,000    13,459     3,100    15,381     7,150    21,675    11,350    25,904       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,360    42,360    41,926    42,224    41,529    41,968    41,015    41,565    40,868    41,393    40,934    41,287    41,480    41,581       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,403       100     9,625       550    11,116     1,700    12,423     2,750    14,398     6,650    20,819    10,500    25,039    17,950    31,419    25,888    36,789    27,932    39,584    35,504    45,950    41,462    50,981    46,531    55,288
10000P             42,360    42,360    42,099    42,272    41,736    42,041    41,363    41,728    41,241    41,583    41,359    41,530    41,898    41,841    43,479    43,017    44,817    44,097    47,051    45,952    50,087    48,501    52,812    50,804    55,324    52,928

10100C                 50     8,293        50     8,207       450    10,037     1,450    11,445     2,400    13,407     6,050    19,887     9,700    24,180       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,360    42,360    42,247    42,317    41,972    42,141    41,632    41,860    41,571    41,760    41,723    41,747    42,256    42,067       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,325        50     7,304       350     8,985     1,200    10,479     2,050    12,395     5,550    19,020     9,000    23,356    15,750    29,919    24,120    35,584    24,850    38,264    33,513    44,911    39,689    50,142    44,951    54,604
10200P             42,360    42,360    42,260    42,317    42,065    42,176    41,869    41,984    41,811    41,892    42,017    41,926    42,566    42,270    44,177    43,497    45,537    44,605    47,796    46,500    50,855    49,086    53,606    51,424    56,149    53,583

10300C                 50     6,485        50     6,518       300     8,113     1,050     9,649     1,800    11,533     5,050    18,143     8,350    22,547       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,360    42,360    42,271    42,319    42,192    42,239    42,012    42,059    41,996    41,998    42,278    42,093    42,844    42,458       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,757        50     5,836       250     7,284       850     8,759     1,550    10,659     4,550    17,248     7,750    21,756    13,750    28,394    21,950    34,365    21,900    36,868    31,462    43,799    37,821    49,229    43,266    53,853
10400P             42,360    42,360    42,280    42,320    42,254    42,270    42,134    42,130    42,154    42,097    42,476    42,226    43,069    42,617    44,714    43,892    46,117    45,032    48,372    46,954    51,476    49,587    54,274    51,972    56,861    54,172

10500C                 50     5,128        50     5,242       150     6,213       750     8,050     1,350     9,876     4,100    16,385     7,200    20,987       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,360    42,360    42,360    42,360    42,304    42,299    42,236    42,196    42,268    42,172    42,647    42,347    43,256    42,755       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,581        50     4,725       -         -         -         -       1,150     9,078     3,700    15,559     6,700    20,243    12,000    26,883    19,800    33,106    19,150    35,391    28,650    42,602    35,866    48,245    41,466    53,027
10600P             42,360    42,360    42,360    42,360       -         -         -         -      42,363    42,240    42,780    42,449    43,408    42,873    45,097    44,201    46,581    45,399    48,780    47,321    51,956    50,015    54,809    52,447    57,454    54,698

10700C                 50     4,109        50     4,275       -         -         -         -       1,000     8,389     3,350    14,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,360    42,360    42,360    42,360       -         -         -         -      42,424    42,290    42,881    42,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     3,880       -         -         -         -         850     7,690     3,000    13,980     5,800    18,810    10,450    25,385    17,900    31,857    16,650    33,852    25,600    41,328    33,816    47,181       -         -  
10800P                -         -      42,360    42,360       -         -         -         -      42,460    42,321    42,961    42,606    43,637    43,074    45,347    44,435    46,922    45,693    49,017    47,598    52,283    50,364    55,210    52,852       -         -  

10900C                -         -          50     3,536       -         -         -         -         750     7,130     2,700    13,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      42,360    42,360       -         -         -         -      42,497    42,361    43,009    42,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     3,233       -         -         -         -         600     6,387     2,450    12,557     4,950    17,379     9,050    23,889    16,150    30,600    14,350    32,244    22,800    39,994    30,700    46,035       -         -  
11000P                -         -      42,360    42,360       -         -         -         -      42,514    42,387    43,048    42,707    43,759    43,210    45,487    44,608    47,159    45,928    49,091    47,789    52,456    50,629    55,472    53,188       -         -  

11100C                -         -          50     2,964       -         -         -         -         550     5,992     2,200    11,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      42,360    42,360       -         -         -         -      42,521    42,399    43,066    42,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     2,727       -         -         -         -         450     5,399       -         -       4,200    15,999     7,800    22,407    14,550    29,343    12,300    30,600    20,150    38,576    27,700    44,830       -         -  
11200P                -         -      42,360    42,360       -         -         -         -      42,525    42,416       -         -      43,808    43,303    45,528    44,723    47,305    46,112    49,013    47,894    52,480    50,817    55,588    53,444       -         -  

11300C                -         -          50     2,517       -         -         -         -         400     5,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      42,360    42,360       -         -         -         -      42,524    42,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     2,331       -         -         -         -         350     4,615       -         -       3,550    14,685     6,750    21,000    13,050    28,072    10,450    28,908    17,750    37,113    24,850    43,546       -         -  
11400P                -         -      42,360    42,360       -         -         -         -      42,518    42,430       -         -      43,802    43,356    45,493    44,787    47,370    46,248    48,795    47,922    52,358    50,927    55,560    53,628       -         -  

11500C                -         -          50     2,163       -         -         -         -         300     4,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      42,360    42,360       -         -         -         -      42,510    42,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,118       -         -         -         -         250     3,814       -         -       3,000    13,455     5,800    19,608    11,750    26,847     8,800    27,186    15,500    35,572    22,150    42,180       -         -  
11600P                -         -      42,360    42,360       -         -         -         -      42,500    42,438       -         -      43,754    43,381    45,395    44,810    47,363    46,337    48,455    47,876    52,093    50,960    55,387    53,738       -         -  

11700C                -         -          50     2,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,118       -         -         -         -         200     3,283       -         -       2,500    12,250     4,950    18,239       -         -       7,350    25,449    13,450    33,981    19,650    40,753       -         -  
11800P                -         -      42,360    42,360       -         -         -         -      42,484    42,438       -         -      43,679    43,383    45,247    44,795       -         -      48,018    47,764    51,699    50,920    55,075    53,773       -         -  

12000C                -         -         -         -         -         -         -         -         150     2,755       -         -       2,150    11,258     4,250    16,969       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      42,465    42,434       -         -      43,585    43,364    45,073    44,754       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         100     2,201       -         -       1,800    10,237     3,600    15,696       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      42,440    42,427       -         -      43,491    43,336    44,866    44,685       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,118       -         -       1,500     9,280     3,050    14,497       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      42,438    42,425       -         -      43,377    43,292    44,649    44,597       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,118       -         -       1,300     8,525     2,600    13,398       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      42,407    42,409       -         -      43,287    43,251    44,439    44,499       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,118       -         -       1,050     7,620     2,200    12,337       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      42,407    42,409       -         -      43,186    43,199    44,226    44,390       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,118       -         -         900     6,959     1,850    11,320       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      42,405    42,408       -         -      43,101    43,151    44,016    44,270       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,118       -         -         750     6,281     1,550    10,362       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      42,405    42,407       -         -      43,009    43,094    43,816    44,146       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,118       -         -         600     5,572     1,300     9,477       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,909    43,028    43,634    44,024       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,118       -         -         550     5,217     1,050     8,538       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,869    42,997    43,439    43,882       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,118       -         -         450     4,662       900     7,857       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,795    42,940    43,310    43,778       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,118       -         -         350     4,077       750     7,148       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,714    42,873    43,175    43,662       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,118       -         -         300     3,709       600     6,397       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,670    42,832    43,034    43,532       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,118       -         -         250     3,332       500     5,809       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,625    42,788    42,935    43,431       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,118       -         -         200     2,941       400     5,189       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,623    42,782    42,831    43,318       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,118       -         -         150     2,523       350     4,797       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,577    42,735    42,776    43,248       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,118       -         -         100     2,118       250     4,091       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,529    42,681    42,666    43,111       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,493   112,065       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         200     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,560   112,198       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         250     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,613   112,318       -         -     116,641   119,114       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         300     5,559       -         -       6,750    18,021       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,666   112,438       -         -     116,986   119,500       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         350     5,559       -         -       7,300    18,992       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,720   112,544       -         -     117,332   119,886       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         400     5,559       -         -       7,850    19,963       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,773   112,664       -         -     117,705   120,285       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         450     5,559       -         -       8,450    20,974       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,879   112,850       -         -     118,090   120,697       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         550     5,559       -         -       9,100    22,038       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,986   113,023       -         -     118,463   121,096       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         650     5,719       -         -       9,750    23,088       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,092   113,196       -         -     118,875   121,522   125,192   128,677       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         750     6,290       -         -      10,500    24,219    21,133    35,816       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,185   113,369       -         -     119,274   121,921   125,738   129,209       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         850     6,849       -         -      11,200    25,296    22,144    37,067       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,331   113,595       -         -     119,686   122,346   126,296   129,754       -         -         -         -  
13600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,000     7,567       -         -      12,000    26,467    23,221    38,370       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,478   113,808       -         -     120,112   122,772   126,855   130,273       -         -         -         -  
13800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,150     8,272       -         -      12,800    27,610    24,299    39,660       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,664   114,060       -         -     120,537   123,197   127,400   130,805       -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,350     9,110       -         -      13,650    28,794    25,376    40,937       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,810   114,260       -         -     120,976   123,623   127,959   131,337       -         -         -         -  
14200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,500     9,802       -         -      14,550    30,004    26,520    42,267       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     111,307   111,347       -         -         -         -     113,023   114,539       -         -     121,415   124,049   128,531   131,869       -         -         -         -  
14400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,750    10,746       -         -      15,500    31,255    27,677    43,610       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     111,307   111,347       -         -         -         -     113,196   114,765       -         -     121,854   124,474   129,089   132,388       -         -         -         -  
14600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,950    11,544       -         -      16,450    32,478    28,847    44,940       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -     113,409   115,031       -         -     122,293   124,900   129,635   132,906       -         -         -         -  
14800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       2,200    12,462       -         -      17,450    33,742    30,044    46,284       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -     113,648   115,311       -         -     122,745   125,325   130,193   133,425       -         -         -         -  
15000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       2,500    13,472       -         -      18,500    35,018    31,268    47,640       -         -         -         -  

15200C                -         -     111,254   111,254       -         -         -         -     111,307   111,360   111,600   111,919   112,890   113,608   113,927   115,630       -         -     123,197   125,751   130,752   133,944       -         -         -         -  
15200P                -         -          50     5,559       -         -         -         -          50     5,559       350     5,559     2,100    10,427     2,850    14,563       -         -      19,600    36,322    32,518    49,010       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     111,347   111,414       -         -     113,036   113,768   114,153   115,896       -         -     123,650   126,190   131,310   134,449       -         -         -         -  
15400P                -         -         -         -         -         -         -         -          50     5,559       -         -       2,350    11,251     3,150    15,547       -         -      20,750    37,652    33,795    50,393       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     111,347   111,414       -         -     113,169   113,927   114,446   116,202       -         -     124,115   126,616   131,856   134,955       -         -         -         -  
15600P                -         -         -         -         -         -         -         -          50     5,559       -         -       2,600    12,063     3,550    16,704       -         -      21,950    38,995    35,072    51,763       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     111,347   111,427       -         -     113,342   114,087   114,725   116,508       -         -     124,567   127,028   132,401   135,460       -         -         -         -  
15800P                -         -         -         -         -         -         -         -          50     5,559       -         -       2,900    12,967     3,950    17,848       -         -      23,200    40,365    36,402    53,160       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     111,387   111,467       -         -     113,488   114,260   115,031   116,827       -         -     125,020   127,440   132,946   135,939       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         100     5,559       -         -       3,200    13,871     4,400    19,045       -         -      24,450    41,708    37,732    54,556       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     111,387   111,467       -         -     113,661   114,433   115,350   117,146       -         -     125,472   127,852   133,478   136,431       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         150     5,559       -         -       3,550    14,856     4,900    20,322       -         -      25,800    43,105    39,102    55,966       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     111,427   111,520       -         -     113,834   114,592   115,696   117,478       -         -     125,911   128,265   134,010   136,910       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         200     5,559       -         -       3,900    15,827     5,450    21,639       -         -      27,038    44,501    40,485    57,376       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     111,454   111,547       -         -     114,007   114,765   116,042   117,824       -         -     126,350   128,664   134,529   137,389       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         250     5,559       -         -       4,300    16,891     6,050    23,009       -         -      28,302    45,924    41,881    58,799       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     111,480   111,587       -         -     114,180   114,938   116,375   118,143       -         -     126,775   129,063   135,034   137,854       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         300     5,559       -         -       4,700    17,941     6,650    24,352       -         -      29,552    47,334    43,304    60,209       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     111,520   111,613       -         -     114,353   115,111   116,747   118,489       -         -     127,201   129,448   135,540   138,306       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         350     5,559       -         -       5,150    19,058     7,350    25,815       -         -      30,856    48,784    44,741    61,645       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     111,547   111,653       -         -     114,539   115,284   117,119   118,822       -         -     127,626   129,834   136,032   138,772       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         400     5,559       -         -       5,650    20,242     8,100    27,304       -         -      32,199    50,234    46,230    63,081       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     111,587   111,693       -         -     114,712   115,444   117,465   119,154       -         -     128,025   130,207   136,511   139,211       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         500     5,559       -         -       6,150    21,426     8,850    28,767       -         -      33,542    51,683    47,707    64,518       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     111,613   111,720       -         -     114,898   115,630   117,838   119,487       -         -     128,424   130,566   136,976   139,636       -         -         -         -  
17600P                -         -         -         -         -         -         -         -         550     5,971       -         -       6,750    22,716     9,700    30,324       -         -      34,939    53,160    49,210    65,954       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     111,666   111,759   112,784   113,222   115,071   115,789   118,210   119,806       -         -     128,810   130,925   137,428   140,062       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         650     6,676     2,300    13,685     7,350    24,006    10,600    31,906       -         -      36,362    54,636    50,726    67,391       -         -         -         -  

18000C            111,254   111,254   111,254   111,254   111,281   111,294       -         -     111,693   111,799   112,917   113,342   115,244   115,949   118,582   120,138       -         -     129,182   131,271   137,867   140,474       -         -         -         -  
18000P                 50     5,559        50     5,559        50     5,559       -         -         750     7,381     2,600    14,802     8,000    25,349    11,600    33,555       -         -      37,811    56,126    52,269    68,840       -         -         -         -  

18100C            111,254   111,254   111,254   111,254   111,281   111,294       -         -     111,733   111,826   112,983   113,409   115,324   116,029       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,559        50     5,559        50     5,559       -         -         850     7,926     2,800    15,454     8,350    26,041       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            111,254   111,254   111,254   111,254   111,281   111,294       -         -     111,746   111,853   113,036   113,462   115,404   116,109   118,941   120,444   123,251   125,365   129,528   131,603   138,293   140,873   146,087   148,960   153,322   156,328
18200P                 50     5,559        50     5,559        50     5,559       -         -         900     8,285     2,950    16,013     8,700    26,746    12,650    35,218    20,000    44,648    39,288    57,615    53,825    70,277    65,249    79,813    75,331    87,780

18300C            111,254   111,254   111,254   111,254   111,281   111,294       -         -     111,759   111,866   113,116   113,528   115,483   116,175       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,559        50     5,559        50     5,559       -         -         950     8,645     3,150    16,664     9,050    27,437       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            111,254   111,254   111,254   111,254   111,281   111,294       -         -     111,786   111,892   113,169   113,595   115,563   116,255   119,287   120,750   123,703   125,751   129,874   131,922   138,705   141,259   146,552   149,412   153,827   156,820
18400P                 50     5,559        50     5,559        50     5,559       -         -       1,050     9,177     3,350    17,303     9,450    28,169    13,750    36,894    21,500    46,403    40,777    59,118    55,394    71,726    66,832    81,223    76,900    89,149

18500C            111,254   111,254   111,254   111,254   111,294   111,294       -         -     111,799   111,906   113,236   113,648   115,630   116,335       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,559        50     5,559        50     5,559       -         -       1,100     9,536     3,550    17,955     9,850    28,914       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            111,254   111,254   111,254   111,254   111,307   111,307       -         -     111,826   111,919   113,289   113,701   115,696   116,401   119,620   121,043   124,142   126,123   130,193   132,241   139,091   141,631   146,991   149,837   154,319   157,299
18600P                 50     5,559        50     5,559        50     5,559       -         -       1,200    10,068     3,750    18,593    10,250    29,645    14,900    38,596    23,100    48,172    42,294    60,621    56,977    73,176    68,428    82,619    78,496    90,519

18700C            111,254   111,254   111,254   111,254   111,307   111,307       -         -     111,839   111,946   113,342   113,754   115,763   116,468       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,559        50     5,559        50     5,559       -         -       1,300    10,600     3,950    19,245    10,650    30,377       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            111,254   111,254   111,254   111,254   111,307   111,307       -         -     111,866   111,959   113,409   113,821   115,829   116,534   119,939   121,335   124,554   126,483   130,486   132,534   139,463   142,004   147,430   150,263   154,798   157,764
18800P                 50     5,559        50     5,559        50     5,559       -         -       1,400    11,118     4,200    19,963    11,100    31,148    16,150    40,338    24,750    49,941    43,863    62,137    58,586    74,613    70,037    84,016    80,092    91,876

18900C            111,254   111,254   111,254   111,254   111,307   111,307       -         -     111,879   111,972   113,462   113,874   115,882   116,601       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,559        50     5,559        50     5,559       -         -       1,500    11,650     4,450    20,681    11,550    31,933       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,254   111,254   111,254   111,254   111,307   111,307       -         -     111,892   111,986   113,515   113,914   115,936   116,654   120,232   121,601   124,940   126,828   130,765   132,827   139,809   142,349   147,842   150,662   155,264   158,216
19000P                 50     5,559        50     5,559        50     5,559       -         -       1,600    12,182     4,700    21,399    12,000    32,704    17,500    42,121    26,500    51,737    45,459    63,653    60,195    76,062    71,660    85,412    81,701    93,246

19100C            111,254   111,254   111,254   111,254   111,307   111,307       -         -     111,906   112,012   113,568   113,967   115,989   116,720       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,559        50     5,772        50     5,758       -         -       1,750    12,847     4,950    22,117    12,500    33,516       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,254   111,254   111,254   111,254   111,307   111,307       -         -     111,906   112,012   113,608   114,020   116,029   116,774   120,511   121,854   125,312   127,161   131,031   133,093   140,142   142,695   148,241   151,061   155,703   158,655
19200P                 50     5,559        50     6,131        50     6,104       -         -       1,850    13,379     5,250    22,902    13,000    34,314    18,900    43,903    28,350    53,545    47,055    65,170    61,831    77,499    73,296    86,809    83,297    94,589

19300C            111,254   111,254   111,241   111,241   111,307   111,307       -         -     111,906   112,025   113,648   114,060   116,069   116,827       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,679        50     6,503        50     6,477       -         -       2,000    14,031     5,550    23,687    13,500    35,125       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            111,254   111,254   111,241   111,241   111,307   111,307       -         -     111,906   112,039   113,688   114,114   116,095   116,867   120,764   122,107   125,645   127,467   131,257   133,345   140,461   143,014   148,614   151,447   156,128   159,094
19400P                 50     6,051        50     6,916       100     7,714       -         -       2,150    14,696     5,850    24,458    14,000    35,923    20,400    45,725    30,250    55,341    48,691    66,699    63,467    78,935    74,918    88,205    84,907    95,946

19500C            111,254   111,254   111,241   111,241   111,307   111,307   111,560   111,613   111,906   112,052   113,728   114,153   116,109   116,907       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,450        50     7,341       150     8,711       950    12,209     2,300    15,348     6,200    25,296    14,550    36,761       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            111,254   111,254   111,241   111,241   111,307   111,307   111,547   111,613   111,906   112,052   113,754   114,180   116,135   116,946   120,976   122,320   125,937   127,746   131,470   133,585   140,740   143,334   148,960   151,819   156,541   159,506
19600P                 50     6,889        50     7,807       200     9,615     1,100    13,047     2,500    16,119     6,500    26,081    15,100    37,599    21,950    47,547    32,250    57,150    50,353    68,229    65,143    80,385    76,568    89,588    86,516    97,289

19700C            111,254   111,254   111,241   111,241   111,294   111,307   111,547   111,613   111,892   112,052   113,768   114,220   116,135   116,986       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,354        50     8,299       250    10,480     1,200    13,765     2,700    16,877     6,850    26,905    15,700    38,463       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,254   111,254   111,241   111,241   111,294   111,307   111,533   111,613   111,866   112,052   113,781   114,247   116,135   117,013   121,163   122,519   126,203   128,025   131,643   133,811   141,006   143,626   149,292   152,178   156,926   159,919
19800P                 50     7,860        50     8,831       300    11,318     1,300    14,497     2,900    17,635     7,450    28,023    16,550    39,474    23,600    49,396    34,350    58,972    52,029    69,758    66,805    81,808    78,204    90,972    88,139    98,632

19900C            111,254   111,254   111,241   111,241   111,281   111,294   111,520   111,613   111,839   112,052   113,794   114,273   116,122   117,053       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,392        50     9,403       350    12,156     1,400    15,241     3,100    18,393     7,850    28,900    17,150    40,338       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,254   111,254   111,241   111,241   111,267   111,294   111,493   111,600   111,813   112,039   113,794   114,300   116,109   117,066   121,322   122,705   126,429   128,265   131,803   134,024   141,246   143,906   149,611   152,524   157,299   160,318
20000P                 50     8,977        50    10,014       400    12,994     1,500    15,999     3,300    19,152     8,250    29,778    17,750    41,190    25,400    51,271    36,550    60,794    53,732    71,274    68,481    83,244    79,866    92,341    89,761    99,962

20200C            111,254   111,254   111,188   111,214   111,214   111,281   111,427   111,587   111,720   112,012   113,754   114,340   116,042   117,093       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,267        50    11,371       500    14,709     1,800    17,715     3,750    20,761     9,150    31,614    18,950    42,892       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,254   111,254   111,174   111,214   111,161   111,254   111,321   111,547   111,587   111,972   113,688   114,340   115,936   117,106   121,482   122,998   126,762   128,690   132,002   134,383   141,645   144,424   150,157   153,176   157,977   161,076
20400P                 50    11,743       100    13,725       600    16,492     2,100    19,471     4,250    22,450    10,100    33,476    20,200    44,621    29,150    55,035    41,200    64,425    57,190    74,333    71,886    86,090    83,178    95,081    92,993   102,609

20600C            111,254   111,254   111,108   111,188   111,081   111,227   111,188   111,507   111,400   111,919   113,568   114,340   115,776   117,093       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,446       150    15,973       750    18,500     2,450    21,333     4,850    24,299    11,150    35,417    21,600    46,430       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,254   111,254   111,028   111,161   110,935   111,174   110,988   111,427   111,148   111,826   113,395   114,300   115,563   117,053   121,455   123,184   126,895   129,010   132,082   134,675   141,924   144,876   150,609   153,761   158,562   161,767
20800P                 50    15,388       250    18,566       900    20,588     2,900    23,368     5,500    26,214    12,250    37,373    23,000    48,239    33,350    58,825    46,190    68,029    60,714    77,366    75,317    88,923    86,529    97,794    96,238   105,242

21000C            111,254   111,254   110,922   111,134   110,749   111,108   110,735   111,334   110,842   111,706   113,156   114,233   115,297   116,986       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    17,582       300    20,894     1,100    22,862     3,350    25,429     6,200    28,182    13,500    39,434    24,550    50,101       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,254   111,254   110,722   111,068   110,496   111,015   110,376   111,214   110,469   111,573   112,850   114,140   114,965   116,880   121,202   123,264   126,828   129,222   132,015   134,875   142,083   145,262   150,955   154,280   159,041   162,419
21200P                 50    20,056       350    23,368     1,350    25,283     3,900    27,624     7,000    30,270    14,800    41,496    26,150    51,976    37,950    62,643    50,433    71,620    64,318    80,385    78,789    91,730    89,881   100,481    99,497   107,836

21400C            111,254   111,254   110,496   111,001   110,190   110,908   109,951   111,055   109,991   111,387   112,451   114,007   114,566   116,747       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    22,809       450    26,161     1,650    27,850     4,500    29,898     7,900    32,465    16,200    43,610    27,850    53,878       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,254   111,254   110,217   110,935   109,738   110,762   109,419   110,868   109,405   111,174   111,986   113,848   114,100   116,587   120,684   123,211   126,536   129,315   131,776   135,008   142,123   145,568   151,194   154,745   159,440   163,004
21600P                 50    25,841       600    29,166     2,000    30,510     5,200    32,279     8,900    34,739    17,750    45,791    29,600    55,793    42,950    66,433    54,782    75,158    67,989    83,391    82,273    94,496    93,246   103,128   102,742   110,403

21800C            111,254   111,254   109,698   110,802   109,166   110,589   108,727   110,616   108,700   110,908   111,414   113,635   113,542   116,388       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    29,127       750    32,239     2,450    33,316     6,000    34,739     9,950    37,067    19,350    47,973    31,550    57,775       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,254   111,254   109,099   110,656   108,421   110,350   107,876   110,310   107,849   110,589   110,749   113,395   112,917   116,148   119,899   123,025   126,004   129,289   131,377   135,034   142,004   145,807   151,300   155,144   159,719   163,523
22000P                 50    32,651       950    35,457     2,900    36,189     6,950    37,279    11,150    39,501    21,100    50,207    33,500    59,730    48,292    70,210    59,198    78,629    71,713    86,370    85,758    97,236    96,611   105,748   105,974   112,943

22200C            111,254   111,254   108,395   110,496   107,503   110,070   106,905   109,977   106,878   110,217   109,964   113,089   112,198   115,882       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    36,362     1,200    38,796     3,500    39,168     7,950    39,860    12,300    41,895    23,000    52,468    35,650    61,738       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            110,310   111,188   107,291   110,243   106,360   109,738   105,681   109,552   105,735   109,791   109,060   112,744   111,374   115,550   118,808   122,679   125,219   129,129   130,792   134,968   141,751   145,967   151,287   155,463   159,892   163,989
22400P                 50    40,192     1,550    42,240     4,200    42,214     9,100    42,506    13,500    44,328    25,000    54,756    37,950    63,760    52,840    73,921    63,693    82,034    75,450    89,296    89,269    99,936    99,962   108,328   109,206   115,430

22600C            110,044   111,188   106,001   109,964   104,910   109,299   104,272   109,060   104,405   109,286   108,049   112,345   110,469   115,191       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    44,116     1,900    45,738     5,000    45,326    10,250    45,206    14,850    46,882    27,150    57,057    40,350    65,795       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            109,658   111,188   104,232   109,565   103,181   108,794   102,609   108,474   102,875   108,714   106,878   111,879   109,445   114,779   117,399   122,187   124,168   128,837   130,007   134,795   141,325   146,034   151,127   155,716   159,959   164,388
22800P                100    48,079     2,400    49,276     5,950    48,465    11,450    47,946    16,300    49,489    29,200    59,318    42,850    67,816    57,522    77,592    68,202    85,359    79,228    92,182    92,767   102,596   103,301   110,868   112,411   117,904

23000C            108,262   111,121   102,024   109,086   101,106   108,195   100,694   107,823   101,146   108,062   105,575   111,360   108,328   114,313       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                150    52,029     3,000    52,840     7,000    51,643    12,800    50,752    18,000    52,229    30,900    61,485    45,500    69,851       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            106,493   111,055    99,351   108,501    98,606   107,450    98,513   107,065    99,191   107,317   104,125   110,775   107,091   113,808   115,656   121,535   122,838   128,398   129,010   134,529   140,740   146,007   150,835   155,889   159,892   164,720
23200P                200    56,006     3,750    56,405     8,250    54,822    14,350    53,572    19,950    55,048    33,250    63,800    48,250    71,886    62,297    81,169    72,697    88,591    82,992    95,028    96,265   105,203   106,626   113,369   115,603   120,311

23400C            100,650   110,935    96,092   107,796    95,733   106,612    96,012   106,187    97,023   106,506   102,516   110,124   105,735   113,249       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                300    59,956     4,650    59,943     9,550    58,027    16,200    56,378    22,100    57,921    35,800    66,140    51,250    73,921       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             90,800   110,735    92,050   106,878    92,408   105,615    93,233   105,189    94,589   105,562   100,760   109,405   104,258   112,624   113,595   120,710   121,242   127,826   127,799   134,143   139,969   145,901   150,383   155,995   159,679   164,986
23600P                450    63,879     5,550    63,507    11,000    61,219    18,250    59,171    24,400    60,807    38,300    68,455    53,878    75,929    67,298    84,654    77,459    91,730    86,769    97,794    99,736   107,756   109,924   115,816   118,755   122,692

23800C             81,000   110,483    83,300   105,814    88,631   104,458    90,120   104,072    91,929   104,538    98,845   108,607   102,676   111,946       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                650    67,790     6,650    67,018    12,650    64,398    20,500    61,951    26,850    63,720    41,100    70,795    56,392    77,924       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             71,300   110,097    74,850   104,484    82,800   103,114    86,716   102,809    89,016   103,394    96,757   107,743   100,947   111,201   111,174   119,713   119,380   127,121   126,350   133,638   139,024   145,701   149,771   156,009   159,347   165,186
24000P                950    71,660     8,150    70,383    14,550    67,510    23,000    64,677    29,550    66,646    44,000    73,110    58,958    79,919    71,992    88,006    81,768    94,722    90,533   100,508   103,168   110,257   113,183   118,223   121,881   125,033

24200C             61,800   109,459    66,650   102,928    75,200   101,558    82,992   101,412    85,864   102,130    94,523   106,799    99,111   110,403       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,350    75,490     9,900    73,668    16,850    70,503    25,750    67,364    32,450    69,559    47,450    75,437    61,738    81,874       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             51,850   109,365    58,200   101,452    67,900    99,803    77,450    99,949    82,420   100,920    92,115   105,868    97,076   109,658   108,421   118,542   117,252   126,256   124,674   133,013   137,881   145,395   148,999   155,929   158,868   165,292
24400P              2,050    79,201    12,000    76,807    19,450    73,402    28,750    70,210    35,700    72,471    50,950    77,725    64,505    83,803    76,701    91,224    86,037    97,595    94,257   103,154   106,572   112,690   116,401   120,564   124,953   127,320

24600C             42,450   108,581    50,650    99,284    60,800    97,874    70,800    98,233    78,736    99,377    89,522   104,750    94,948   108,700       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,050    82,792    14,450    79,826    22,400    76,182    32,000    73,482    39,150    75,331    54,750    79,972    67,165    85,705       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             34,800   105,588    43,650    96,677    54,100    95,666    64,500    96,331    72,950    97,688    86,782   103,527    92,701   107,690   105,336   117,186   114,858   125,259   122,745   132,268   136,537   144,996   148,055   155,769   158,243   165,332
24800P              4,450    86,223    17,350    82,659    25,650    78,842    35,650    76,714    43,100    78,137    58,600    82,194    70,024    87,540    81,369    94,323    90,213   100,348    97,927   105,708   109,924   115,071   119,580   122,852   127,985   129,555

25000C             26,850   102,955    37,200    93,618    47,950    93,153    58,550    94,257    67,150    95,866    83,909   102,237    90,360   106,599       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              6,500    89,402    20,750    85,292    29,400    81,329    39,700    79,853    47,300    80,864    62,656    84,348    72,711    89,349       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             19,850    99,138    31,350    90,200    42,250    90,386    53,050    91,982    61,550    93,911    80,890   100,853    87,873   105,469   101,944   115,643   112,212   124,102   120,577   131,390   134,981   144,477   146,911   155,516   157,445   165,292
25200P              9,300    92,275    24,950    87,607    33,650    83,603    44,250    82,845    51,950    83,484    65,928    86,423    75,464    91,091    85,931    97,262    94,257   102,981   101,532   108,182   113,196   117,372   122,692   125,073   130,965   131,723

25400C             14,000    94,709    26,200    88,258    37,000    87,354    47,900    89,562    56,300    91,823    77,844    99,377    85,359   104,245       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             13,350    94,642    29,750    89,681    38,400    85,691    49,000    85,731    56,500    86,051    69,199    88,418    78,204    92,780       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              9,550    92,488    21,650    86,090    32,300    84,082    43,100    86,968    51,650    89,602    74,692    97,808    82,765   102,968    98,273   113,927   109,326   122,812   118,143   130,379   133,212   143,866   145,595   155,184   156,501   165,172
25600P             19,050    98,952    35,250    91,477    43,700    88,804    54,300    88,431    61,700    88,458    72,405    90,360    80,890    94,403    90,346   100,029    98,167   105,455   105,043   110,562   116,401   119,593   125,724   127,241   133,891   133,851

25800C              6,150    89,854    17,800    83,643    28,050    80,598    38,750    84,242    47,000    87,274    69,800    96,185    80,159   101,638       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             25,650   103,341    41,450    94,416    49,500    91,809    59,900    90,958    67,350    90,692    75,530    92,248    83,497    95,986       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              3,850    86,782    14,600    80,943    24,250    77,871    34,750    81,409    42,950    84,840    65,200    94,456    77,485   100,242    94,390   112,039   106,253   121,389   115,457   129,222   131,217   143,134   144,078   154,732   155,370   164,959
26000P             33,350   106,333    47,950    97,608    55,600    94,616    65,800    93,339    72,591    92,873    78,629    94,044    86,064    97,502    94,563   102,609   101,878   107,783   108,461   112,837   119,513   121,734   128,690   129,329   136,737   135,912

26200C              2,350    83,391    11,950    78,017    20,950    75,291    31,100    78,470    39,000    82,313    61,000    92,674    74,533    98,779       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             41,650   108,554    55,250   100,175    62,200    97,116    72,050    95,533    76,488    94,868    81,675    95,733    88,564    98,938       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,350    79,800     9,700    74,945    17,950    72,618    27,750    75,450    35,350    79,720    57,000    90,825    71,450    97,276    90,333   109,991   102,995   119,833   112,597   127,959   129,076   142,296   142,416   154,200   154,067   164,667
26400P             50,700   109,804    62,950   102,370    69,250    99,311    78,576    97,502    80,238    96,691    84,614    97,329    90,972   100,308    98,553   105,016   105,375   109,964   111,733   114,965   122,506   123,729   131,537   131,284   139,517   137,921

26600C                800    76,036     7,800    71,753    15,450    69,785    24,750    72,391    32,100    77,073    53,200    88,923    67,550    95,720       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             60,400   110,203    71,600   103,753    78,050   100,481    82,473    98,792    83,696    98,127    87,367    98,566    93,259   101,518       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                450    72,179     6,250    68,441    13,250    66,872    22,000    69,279    29,100    74,373    49,650    86,968    63,850    94,137    86,117   107,796    99,603   118,157   109,525   126,562   126,735   141,352   140,581   153,575   152,644   164,294
26800P             70,050   110,656    80,000   105,269    85,106   102,170    86,197   100,375    86,995    99,683    89,987    99,936    95,454   102,742   102,250   107,211   108,661   111,986   114,832   116,960   125,352   125,631   134,263   133,146   142,150   139,783

27000C                250    68,268     4,950    65,037    11,300    63,893    19,600    66,194    26,250    71,633    46,400    84,987    60,350    92,501       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             79,800   110,988    88,650   106,546    89,282   103,607    89,642   101,838    90,080   101,106    92,474   101,226    97,542   103,899       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    64,318     3,950    61,565     9,600    60,887    17,400    63,095    23,950    68,973    43,400    82,992    57,050    90,852    81,874   105,482    96,092   116,361   106,267   125,033   124,195   140,301   138,572   152,856   151,048   163,829
27200P             89,700   111,121    95,068   107,557    93,046   104,883    92,794   103,141    92,927   102,396    94,815   102,423    99,523   104,990   105,641   109,219   111,680   113,848   117,744   118,835   128,039   127,440   136,857   134,941   144,677   141,565

27400C                100    60,355     3,150    58,054     8,200    57,841    15,400    60,022    21,550    66,207    40,500    80,957    54,300    89,229       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             99,650   111,188    98,725   108,368    96,358   105,974    95,627   104,285    95,560   103,580    96,996   103,553   101,399   106,027       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    56,378     2,550    54,543     7,250    54,782    13,550    56,937    19,500    63,520    37,850    78,922    51,400    87,540    77,578   103,048    92,501   114,473   102,795   123,384   121,482   139,144   136,378   152,045   149,305   163,284
27600P            109,600   111,254   101,745   109,020    99,231   106,905    98,193   105,336    97,941   104,644    99,045   104,591   103,154   106,998   108,714   111,041   114,446   115,563   120,471   120,604   130,579   129,143   139,317   136,630   147,084   143,280

27800C                 50    52,402     2,000    51,045     6,100    51,776    11,950    53,931    17,650    60,860    35,200    76,834    48,450    85,798       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            111,254   111,254   104,272   109,578   101,705   107,716   100,454   106,253   100,095   105,602   100,933   105,562   104,804   107,902       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    48,438     1,550    47,587     5,100    48,784    10,600    51,072    16,000    58,267    32,800    74,759    46,300    84,189    73,482   100,561    88,950   112,504    99,164   121,601   118,582   137,881   134,010   151,127   147,390   162,659
28000P            111,254   111,254   106,080   109,951   103,766   108,381   102,423   107,038   102,024   106,479   102,676   106,453   106,333   108,740   111,520   112,730   117,053   117,212   122,985   122,227   132,960   130,752   141,631   138,253   149,372   144,903

28200C                 50    44,541     1,200    44,182     4,250    45,831     9,400    48,279    14,350    55,607    30,550    72,684    43,700    82,433       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,254   111,254   107,557   110,270   105,455   108,940   104,165   107,756   103,726   107,237   104,245   107,277   107,743   109,525       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    40,737       900    40,817     3,550    42,932     8,300    45,552    12,850    53,000    28,400    70,583    41,200    80,677    68,700    97,914    85,199   110,416    95,400   119,713   115,523   136,511   131,483   150,117   145,329   161,927
28400P            111,254   111,254   108,727   110,549   106,852   109,405   105,628   108,368   105,216   107,929   105,695   108,022   109,046   110,257   113,981   114,220   119,327   118,649   125,286   123,716   135,154   132,241   143,799   139,769   151,526   146,459

28600C                 50    37,080       700    37,585     2,950    40,086     7,400    43,012    11,550    50,486    26,400    68,508    38,850    78,908       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,254   111,254   109,498   110,722   107,996   109,804   106,892   108,900   106,533   108,541   107,011   108,727   110,243   110,935       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    33,595       550    34,486     2,450    37,333     6,550    40,511    10,450    48,106    24,500    66,433    36,650    77,140    62,850    95,174    81,409   108,235    91,477   117,691   112,291   135,034   128,783   148,999   143,094   161,129
28800P            111,254   111,254   110,057   110,855   108,833   110,097   107,956   109,365   107,663   109,073   108,195   109,352   111,307   111,560   116,135   115,537   121,362   119,952   127,347   125,086   137,162   133,625   145,807   141,192   153,548   147,935

29000C                 50    30,350       400    31,427     2,000    34,633     5,700    37,971     9,400    45,752    22,750    64,372    34,600    75,384       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,254   111,254   110,403   110,948   109,552   110,376   108,820   109,751   108,607   109,525   109,232   109,924   112,291   112,132       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    27,344       300    28,541     1,650    32,066     5,000    35,604     8,400    43,397    21,100    62,323    32,500    73,575    57,400    92,368    77,618   105,974    87,434   115,550   108,913   133,438   125,924   147,802   140,687   160,225
29200P            111,254   111,254   110,709   111,028   110,084   110,576   109,512   110,084   109,405   109,924   110,163   110,443   113,169   112,651   117,971   116,694   123,144   121,123   129,182   126,336   138,985   134,915   147,643   142,522   155,437   149,332

29400C                 50    24,591       250    25,961     1,350    29,579     4,300    33,183     7,500    41,123    19,650    60,355    30,400    71,713       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,254   111,254   110,948   111,108   110,443   110,735   110,097   110,363   110,084   110,283   110,975   110,908   113,941   113,129       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    22,104       150    23,062     1,100    27,211     3,750    31,042     6,650    38,862    18,250    58,387    28,450    69,878    52,400    89,509    73,854   103,646    83,311   113,302   105,389   131,749   122,905   146,499   138,147   159,240
29600P            111,254   111,254   111,068   111,148   110,749   110,868   110,536   110,602   110,616   110,576   111,680   111,321   114,619   113,555   119,500   117,705   124,674   122,160   130,765   127,440   140,607   136,085   149,319   143,773   157,166   150,635

29800C                 50    19,856       100    20,482       900    24,964     3,250    29,007     5,900    36,694    17,100    56,551    26,600    68,029       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,254   111,254   111,161   111,188   110,961   110,975   110,895   110,802   111,068   110,842   112,305   111,693   115,217   113,941       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    17,848        50    17,728       750    22,902     2,800    27,052     5,200    34,566    15,900    54,676    24,850    66,180    47,700    86,583    69,450   101,252    78,750   110,948   101,731   129,954   119,739   145,103   135,447   158,163
30000P            111,254   111,254   111,174   111,188   111,094   111,055   111,161   110,948   111,400   111,041   112,810   112,012   115,723   114,286   120,764   118,556   125,990   123,078   132,108   128,424   142,030   137,149   150,822   144,916   158,748   151,859

30200C                 50    16,053        50    16,039       600    20,854     2,400    25,163     4,600    32,545    14,750    52,787    23,200    64,345       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,254   111,254   111,241   111,227   111,214   111,121   111,360   111,094   111,680   111,227   113,249   112,305   116,148   114,592       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    14,457        50    14,550       500    19,032     2,100    23,434     4,050    30,590    13,650    50,925    21,650    62,523    43,400    83,630    64,450    98,805    72,650   108,488    97,967   128,052   116,441   143,600   132,601   157,006
30400P            111,254   111,254   111,241   111,227   111,267   111,161   111,507   111,188   111,866   111,374   113,608   112,557   116,494   114,858   121,748   119,287   127,068   123,876   133,212   129,276   143,241   138,107   152,152   145,967   160,158   152,989

30600C                 50    13,034        50    13,206       400    17,250     1,800    21,718     3,550    28,688    12,650    49,116    20,200    60,727       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,254   111,254   111,241   111,227   111,321   111,201   111,600   111,281   112,012   111,493   113,901   112,770   116,787   115,098       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    11,783        50    12,023       300    15,441     1,550    20,122     3,150    26,972    11,750    47,374    18,800    58,905    39,400    80,651    59,750    96,318    66,850   105,934    94,110   126,057   112,996   142,017   129,608   155,743
30800P            111,254   111,254   111,241   111,227   111,347   111,241   111,666   111,347   112,105   111,587   114,127   112,970   117,000   115,297   122,493   119,886   127,932   124,567   134,077   130,007   144,251   138,958   153,282   146,911   161,422   154,040

31000C                 50    10,666        50    10,959       250    13,991     1,350    18,646     2,750    25,230    10,950    45,712    17,500    57,123       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,254   111,254   111,254   111,254   111,347   111,254   111,693   111,387   112,172   111,666   114,300   113,129   117,159   115,470       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     9,682        50    10,014       200    12,581     1,150    17,183     2,400    23,567    10,200    44,089    16,300    55,381    35,700    77,645    55,350    93,791    61,350   103,274    90,160   123,969   109,419   140,315   126,483   154,399
31200P            111,254   111,254   111,254   111,254   111,347   111,267   111,706   111,427   112,185   111,720   114,419   113,249   117,266   115,603   123,025   120,365   128,597   125,139   134,689   130,606   145,049   139,703   154,240   147,776   162,526   155,011

31400C                 50     8,791        50     9,177       -         -         -         -       2,100    22,024     9,400    42,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            111,254   111,254   111,254   111,254       -         -         -         -     112,185   111,759   114,499   113,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,019        50     8,418       -         -         -         -       1,850    20,601     8,650    40,711    14,050    51,883    32,350    74,666    51,200    91,211    56,200   100,548    84,700   121,774   105,748   138,532       -         -  
31600P            111,254   111,254   111,254   111,254       -         -         -         -     112,172   111,786   114,539   113,449   117,332   115,803   123,344   120,724   129,063   125,618   135,074   131,084   145,635   140,328   154,998   148,534       -         -  

31800C                 50     7,315        50     7,753       -         -         -         -       1,600    19,152     7,950    39,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            111,254   111,254   111,254   111,254       -         -         -         -     112,132   111,799   114,552   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,703        50     7,142       -         -         -         -       1,400    17,861     7,300    37,479    12,100    48,518    29,250    71,687    47,300    88,617    51,350    97,728    78,900   119,513   101,984   136,670       -         -  
32000P            111,254   111,254   111,254   111,254       -         -         -         -     112,105   111,799   114,539   113,568   117,252   115,909   123,477   121,003   129,369   126,004   135,234   131,457   146,020   140,860   155,570   149,186       -         -  

32200C                -         -          50     6,596       -         -         -         -       1,200    16,531     6,700    35,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     111,254   111,254       -         -         -         -     112,052   111,799   114,499   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     6,118       -         -         -         -       1,050    15,401     6,000    34,167    10,400    45,273    26,400    68,721    43,700    86,024    46,800    94,855    73,300   117,133    98,114   134,702       -         -  
32400P                -         -     111,254   111,254       -         -         -         -     111,999   111,799   114,433   113,608   117,040   115,936   123,463   121,176   129,515   126,296   135,181   131,709   146,206   141,272   155,955   149,758       -         -  

32600C                -         -          50     5,679       -         -         -         -         900    14,244     5,500    32,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     111,254   111,254       -         -         -         -     111,932   111,786   114,353   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,559       -         -         -         -         800    13,313       -         -       8,900    42,121    23,750    65,741    40,300    83,404    42,550    91,903    68,000   114,685    92,250   132,640       -         -  
32800P                -         -     111,254   111,254       -         -         -         -     111,879   111,773       -         -     116,734   115,896   123,304   121,269   129,515   126,509   134,928   131,856   146,180   141,591   156,155   150,223       -         -  

33000C                -         -          50     5,559       -         -         -         -         700    12,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     111,254   111,254       -         -         -         -     111,826   111,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,559       -         -         -         -         600    11,424       -         -       7,600    39,102    21,400    62,869    37,150    80,797    38,550    88,897    62,950   112,145    86,450   130,499       -         -  
33200P                -         -     111,254   111,254       -         -         -         -     111,773   111,733       -         -     116,361   115,803   123,038   121,296   129,395   126,642   134,476   131,896   145,967   141,817   156,155   150,595       -         -  

33400C                -         -          50     5,559       -         -         -         -         500    10,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     111,254   111,254       -         -         -         -     111,706   111,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,559       -         -         -         -         450     9,788       -         -       6,250    35,843    19,200    59,983    34,200    78,177    34,850    85,838    58,200   109,552    80,900   128,278       -         -  
33600P                -         -     111,254   111,254       -         -         -         -     111,680   111,680       -         -     115,949   115,670   122,679   121,256   129,156   126,695   133,864   131,829   145,568   141,924   155,969   150,875       -         -  

33800C                -         -          50     5,559       -         -         -         -         400     9,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     111,254   111,254       -         -         -         -     111,640   111,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         350     8,485       -         -       5,300    33,103    17,250    57,203    31,450    75,583    31,400    82,739    53,650   106,878    75,550   125,964       -         -  
34000P                -         -         -         -         -         -         -         -     111,600   111,640       -         -     115,523   115,483   122,240   121,149   128,810   126,695   133,106   131,683   144,996   141,950   155,610   151,061       -         -  

34400C                -         -         -         -         -         -         -         -         250     7,115       -         -       4,500    30,550    15,450    54,450       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     111,520   111,587       -         -     115,111   115,297   121,734   121,003       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         200     6,211       -         -       3,800    28,102    13,800    51,737       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     111,467   111,547       -         -     114,699   115,084   121,189   120,803       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         150     5,559       -         -       3,200    25,802    12,350    49,156       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     111,427   111,507       -         -     114,300   114,845   120,631   120,577       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



PIC (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



PTE (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      33,371    33,437       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      33,372    33,445       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      33,417    33,505       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         100     1,756       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      33,457    33,554       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         150     2,247       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      33,493    33,598       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         200     2,739       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      33,553    33,662       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         300     3,451       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      33,618    33,730       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         450     4,307       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      33,664    33,782       -         -      35,092    35,629       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         600     5,139       -         -       2,400    10,272       -         -         -         -         -         -  

3350C              33,316    33,316    33,316    33,316    33,363    33,379       -         -      33,686    33,808    34,408    34,731    35,190    35,719       -         -         -         -         -         -  
3350P                  50     4,237        50     4,334        50     4,287       -         -         700     5,615     1,700     8,570     2,650    10,839       -         -         -         -         -         -  

3400C              33,316    33,316    33,316    33,316    33,363    33,380       -         -      33,699    33,831    34,472    34,798    35,290    35,812    37,118    37,960    38,909    39,990    40,606    41,867
3400P                  50     4,722        50     4,803        50     4,748       -         -         800     6,090     1,950     9,180     2,950    11,445     5,600    15,183     8,250    17,965    10,750    20,173

3450C              33,316    33,316    33,316    33,316    33,360    33,385       -         -      33,706    33,849    34,516    34,848    35,384    35,904       -         -         -         -         -         -  
3450P                  50     5,258        50     5,322       100     5,519       -         -         950     6,664     2,150     9,722     3,300    12,083       -         -         -         -         -         -  

3500C              33,316    33,316    33,295    33,312    33,359    33,386       -         -      33,706    33,868    34,556    34,900    35,455    35,980    37,382    38,205    39,249    40,291    40,995    42,206
3500P                  50     5,849        50     5,891       150     6,223       -         -       1,100     7,227     2,400    10,312     3,600    12,669     6,550    16,382     9,450    19,132    12,050    21,287

3550C              33,316    33,316    33,292    33,312    33,345    33,386       -         -      33,692    33,880    34,583    34,948    35,524    36,058       -         -         -         -         -         -  
3550P                  50     6,497        50     6,517       200     6,913       -         -       1,250     7,784     2,700    10,944     4,000    13,318       -         -         -         -         -         -  

3600C              33,316    33,316    33,288    33,312    33,323    33,384       -         -      33,662    33,888    34,595    34,988    35,573    36,126    37,593    38,421    39,531    40,561    41,341    42,522
3600P                  50     7,200        50     7,196       250     7,608       -         -       1,450     8,414     3,000    11,564     4,400    13,955     7,600    17,585    10,700    20,274    13,450    22,391

3650C              33,316    33,316    33,283    33,311    33,291    33,379    33,438    33,614    33,613    33,889    34,590    35,018    35,605    36,189       -         -         -         -         -         -  
3650P                  50     7,961        50     7,932       300     8,321       850     8,670     1,600     8,970     3,300    12,177     4,850    14,607       -         -         -         -         -         -  

3700C              33,316    33,316    33,210    33,292    33,250    33,371    33,390    33,610    33,546    33,883    34,565    35,044    35,616    36,239    37,742    38,609    39,755    40,800    41,632    42,810
3700P                  50     8,774        50     8,720       350     9,055       950     9,323     1,850     9,654     3,650    12,821     5,300    15,248     8,800    18,795    12,050    21,405    14,950    23,479

3750C              33,316    33,316    33,194    33,291    33,163    33,352    33,291    33,591    33,449    33,867    34,516    35,060    35,605    36,281       -         -         -         -         -         -  
3750P                  50     9,635       100     9,649       450     9,845     1,150    10,033     2,100    10,326     4,050    13,487     5,750    15,878       -         -         -         -         -         -  

3800C              33,316    33,316    33,089    33,267    33,054    33,327    33,167    33,566    33,327    33,843    34,443    35,066    35,568    36,314    37,810    38,760    39,910    41,009    41,864    43,069
3800P                  50    10,538       150    10,548       550    10,642     1,350    10,745     2,350    10,992     4,550    14,199     6,300    16,542    10,050    19,977    13,500    22,519    16,550    24,547

3850C              33,316    33,316    32,962    33,239    32,921    33,296    33,014    33,531    33,166    33,807    34,347    35,064    35,504    36,336       -         -         -         -         -         -  
3850P                  50    11,476       200    11,447       700    11,461     1,600    11,472     2,650    11,701     5,000    14,866     6,850    17,191       -         -         -         -         -         -  

3900C              33,316    33,316    32,808    33,210    32,716    33,248    32,807    33,482    32,974    33,760    34,211    35,048    35,413    36,347    37,791    38,874    39,993    41,186    42,029    43,296
3900P                  50    12,438       250    12,355       800    12,279     1,850    12,202     2,900    12,367     5,500    15,546     7,400    17,829    11,450    21,154    15,100    23,618    18,250    25,591

3950C              33,316    33,316    32,623    33,178    32,473    33,192    32,563    33,424    32,733    33,699    34,046    35,021    35,288    36,346       -         -         -         -         -         -  
3950P                  50    13,418       350    13,274     1,000    13,115     2,100    12,940     3,150    13,039     6,000    16,215     8,050    18,487       -         -         -         -         -         -  

4000C              33,316    33,316    32,296    33,115    32,140    33,115    32,253    33,345    32,457    33,627    33,851    34,982    35,133    36,332    37,676    38,949    39,994    41,325    42,123    43,492
4000P                  50    14,407       400    14,204     1,150    13,959     2,400    13,687     3,500    13,782     6,500    16,876     8,700    19,130    13,000    22,313    16,750    24,686    20,000    26,609

4050C              33,316    33,316    31,914    33,049    31,756    33,029    31,870    33,247    32,106    33,530    33,615    34,929    34,948    36,307       -         -         -         -         -         -  
4050P                  50    15,402       500    15,135     1,400    14,798     2,700    14,441     3,900    14,551     6,950    17,517     9,350    19,762       -         -         -         -         -         -  

4100C              33,316    33,316    31,461    32,976    31,265    32,916    31,437    33,136    31,711    33,421    33,337    34,863    34,722    36,267    37,459    38,980    39,910    41,430    42,143    43,654
4100P                  50    16,398       650    16,057     1,650    15,640     3,000    15,207     4,350    15,338     7,500    18,183    10,100    20,402    14,600    23,437    18,550    25,728    21,900    27,601

4150C              31,500    33,316    30,829    32,869    30,663    32,775    30,921    33,002    31,269    33,299    33,017    34,779    34,464    36,214       -         -         -         -         -         -  
4150P                  50    17,396       800    16,980     1,850    16,505     3,400    15,961     4,800    16,119     8,150    18,866    10,850    21,029       -         -         -         -         -         -  

4200C              29,000    33,316    30,015    32,724    29,982    32,620    30,298    32,831    30,746    33,147    32,658    34,682    34,173    36,149    37,133    38,969    39,739    41,496    42,087    43,783
4200P                  50    18,393     1,000    17,889     2,150    17,348     3,800    16,722     5,350    16,929     8,750    19,529    11,600    21,645    16,350    24,534    20,400    26,740    23,477    28,563

4250C              26,550    33,252    28,050    32,539    29,174    32,436    29,613    32,644    30,169    32,981    32,252    34,569    33,839    36,066       -         -         -         -         -         -  
4250P                  50    19,391     1,200    18,800     2,500    18,181     4,300    17,464     5,900    17,728     9,450    20,201    12,450    22,260       -         -         -         -         -         -  

4300C              24,050    33,252    25,800    32,344    27,750    32,199    28,842    32,430    29,512    32,781    31,800    34,437    33,472    35,971    36,696    38,910    39,474    41,523    41,953    43,879
4300P                  50    20,388     1,450    19,695     2,900    19,000     4,850    18,194     6,500    18,533    10,150    20,865    13,550    22,876    18,250    25,598    22,382    27,719    24,908    29,495

4350C              21,600    33,187    23,650    32,075    25,700    31,945    27,984    32,187    28,798    32,566    31,302    34,287    33,066    35,859       -         -         -         -         -         -  
4350P                 100    21,366     1,750    20,571     3,350    19,803     5,400    18,928     7,100    19,330    10,900    21,524    14,300    23,459       -         -         -         -         -         -  

4400C              19,150    33,122    21,500    31,790    23,750    31,635    26,450    31,913    28,016    32,325    30,761    34,122    32,624    35,733    36,149    38,806    39,119    41,511    41,740    43,939
4400P                 200    22,324     2,100    21,427     3,850    20,591     6,050    19,634     7,800    20,134    11,750    22,181    15,350    24,041    20,200    26,622    23,864    28,664    26,326    30,395

4450C              16,800    32,930    19,450    31,429    21,850    31,286    24,650    31,607    27,165    32,056    30,173    33,937    32,148    35,592       -         -         -         -         -         -  
4450P                 300    23,281     2,550    22,245     4,450    21,342     6,750    20,326     8,550    20,932    12,600    22,826    16,150    24,610       -         -         -         -         -         -  

4500C              14,450    32,737    17,500    30,989    20,000    30,897    22,950    31,258    25,650    31,761    29,540    33,734    31,636    35,435    35,492    38,653    38,673    41,460    41,446    43,965
4500P                 450    24,219     3,050    23,042     5,100    22,075     7,500    21,072     9,350    21,721    13,550    23,461    17,250    25,166    22,350    27,605    25,312    29,573    27,711    31,265

4550C              12,200    32,417    15,600    30,495    18,200    30,464    21,250    30,886    24,050    31,429    28,864    33,510    31,091    35,260       -         -         -         -         -         -  
4550P                 700    25,117     3,650    23,800     5,800    22,789     8,300    21,956    10,150    22,502    14,500    24,083    18,200    25,715       -         -         -         -         -         -  

4600C              10,050    31,969    13,800    29,921    16,550    29,955    19,650    30,470    22,450    31,076    28,148    33,265    30,515    35,072    34,727    38,455    38,136    41,369    41,074    43,956
4600P               1,050    25,974     4,350    24,518     6,600    23,465     9,200    22,824    11,100    23,265    15,500    24,691    19,200    26,252    23,884    28,548    26,748    30,445    29,083    32,098

4650C               8,050    31,330    12,100    29,261    14,900    29,415    18,150    30,010    20,900    30,695    27,394    33,001    29,905    34,868       -         -         -         -         -         -  
4650P               1,500    26,792     5,100    25,216     7,450    24,122    10,150    23,672    12,150    24,005    16,600    25,281    20,350    26,771       -         -         -         -         -         -  

4700C               6,250    30,442    10,400    28,561    13,300    28,826    16,550    29,537    19,300    30,292    25,950    32,735    29,258    34,650    33,861    38,209    37,513    41,239    40,623    43,913
4700P               2,200    27,511     6,000    25,855     8,450    24,719    11,250    24,482    13,250    24,722    17,750    25,853    21,500    27,276    25,399    29,443    28,149    31,276    30,410    32,898

4750C               4,650    29,305     9,000    27,682    11,900    28,148    15,250    28,991    17,950    29,837    24,500    32,432    28,604    34,413       -         -         -         -         -         -  
4750P               3,100    28,149     7,100    26,413     9,550    25,277    12,400    25,263    14,350    25,424    18,900    26,412    22,679    27,762       -         -         -         -         -         -  

4800C               3,400    28,229     7,700    26,723    10,650    27,401    14,000    28,411    16,700    29,349    23,250    32,102    27,907    34,162    32,905    37,915    36,807    41,070    40,098    43,835
4800P               4,300    29,019     8,350    26,912    10,800    25,919    13,650    26,002    15,600    26,083    20,150    26,945    23,515    28,235    26,876    30,289    29,504    32,068    31,697    33,663

4850C               2,400    27,630     6,600    26,097     9,500    26,606    12,800    27,800    15,450    28,837    21,950    31,753    26,950    33,896       -         -         -         -         -         -  
4850P               5,850    30,248     9,750    27,351    12,150    26,754    14,950    26,710    16,950    26,705    21,450    27,459    24,340    28,692       -         -         -         -         -         -  

4900C               1,700    26,912     5,600    25,500     8,450    25,766    11,700    27,155    14,450    28,293    20,800    31,386    25,750    33,615    31,864    37,576    36,024    40,862    39,501    43,723
4900P               7,600    31,221    11,400    28,033    13,750    27,460    16,500    27,324    18,450    27,271    22,800    27,951    25,137    29,144    28,295    31,088    30,809    32,819    32,940    34,391

4950C               1,150    26,134     4,750    24,843     7,550    24,886    10,700    26,482    13,350    27,730    19,750    31,000    24,650    33,321       -         -         -         -         -         -  
4950P               9,700    31,747    13,050    28,822    15,400    28,116    18,000    27,932    19,900    27,831    23,731    28,420    25,932    29,564       -         -         -         -         -         -  

5000C                 800    25,276     4,100    24,108     6,700    23,981     9,800    25,787    12,300    27,142    18,700    30,600    23,550    33,013    30,781    37,194    35,169    40,616    38,836    43,578
5000P              11,800    32,268    14,850    29,484    17,050    28,746    19,650    28,469    21,500    28,332    24,582    28,915    26,702    29,974    29,655    31,821    32,055    33,529    34,127    35,082

5100C                 400    23,441     2,950    22,587     5,250    22,115     8,150    24,339    10,600    25,925    16,750    29,754    21,600    32,364       -         -         -         -         -         -  
5100P              16,350    32,857    18,700    30,571    20,650    29,801    23,050    29,450    24,594    29,271    26,271    29,749    28,170    30,719       -         -         -         -         -         -  

5200C                 200    21,526     2,100    20,960     4,100    20,524     6,800    22,857     9,000    24,640    14,900    28,849    19,700    31,665    28,200    36,323    33,384    40,034    37,400    43,203
5200P              21,150    33,119    22,850    31,374    24,500    30,656    26,204    30,310    26,467    30,075    27,822    30,500    29,519    31,402    32,096    33,117    34,324    34,764    36,303    36,299

5300C                 100    19,570     1,500    19,262     3,200    19,036     5,650    21,358     7,750    23,354    13,400    27,923    18,050    30,937       -         -         -         -         -         -  
5300P              26,050    33,251    27,200    31,979    27,808    31,346    28,029    30,995    28,112    30,774    29,214    31,161    30,748    32,027       -         -         -         -         -         -  

5400C                  50    17,598     1,050    17,540     2,500    17,530     4,700    19,878     6,600    22,039    11,900    26,941    16,450    30,165    24,750    35,319    31,471    39,334    35,822    42,720
5400P              31,050    33,251    29,815    32,396    29,486    31,853    29,577    31,591    29,507    31,358    30,451    31,755    31,844    32,585    34,139    34,212    36,247    35,832    38,174    37,363

5500C                  50    15,622       800    15,827     1,950    16,035     3,900    18,427     5,650    20,748    10,600    25,945    15,050    29,379       -         -         -         -         -         -  
5500P              33,316    33,316    31,189    32,710    30,792    32,268    30,806    32,060    30,663    31,849    31,522    32,272    32,804    33,077       -         -         -         -         -         -  

5600C                  50    13,702       550    14,155     1,550    14,584     3,150    16,948     4,800    19,455     9,450    24,938    14,000    28,628    21,700    34,207    28,900    38,536    34,142    42,145
5600P              33,316    33,316    32,009    32,890    31,721    32,571    31,749    32,433    31,588    32,252    32,425    32,715    33,634    33,513    35,779    35,122    37,829    36,739    39,743    38,286

5700C                  50    11,902       400    12,560     1,250    13,205     2,550    15,535     4,100    18,213     8,450    23,940    12,700    27,785       -         -         -         -         -         -  
5700P              33,316    33,316    32,539    33,021    32,366    32,797    32,428    32,714    32,321    32,588    33,176    33,099    34,340    33,897       -         -         -         -         -         -  

5800C                  50    10,268       300    11,074       950    11,862     2,050    14,172     3,550    17,057     7,600    22,966    11,500    26,921    19,000    33,009    26,050    37,654    32,410    41,488
5800P              33,316    33,316    32,942    33,143    32,823    32,977    32,937    32,948    32,881    32,862    33,772    33,417    34,925    34,232    37,036    35,862    39,087    37,503    41,022    39,076

5900C                  50     8,831       200     9,639       750    10,622     1,650    12,893     3,050    15,924     6,750    21,956    10,400    26,044       -         -         -         -         -         -  
5900P              33,316    33,316    33,089    33,186    33,087    33,093    33,273    33,120    33,289    33,079    34,250    33,692    35,408    34,528       -         -         -         -         -         -  

6000C                  50     7,592       150     8,380       550     9,405     1,350    11,741     2,600    14,814     6,050    20,996     9,450    25,182    16,600    31,743    23,500    36,709    29,900    40,768
6000P              33,316    33,316    33,194    33,226    33,244    33,174    33,474    33,242    33,569    33,244    34,607    33,918    35,774    34,768    37,950    36,455    40,046    38,132    42,030    39,741

6100C                  50     6,540       100     7,174       -         -         -         -       2,200    13,737     5,350    20,001     8,500    24,279       -         -         -         -         -         -  
6100P              33,316    33,316    33,268    33,261       -         -         -         -      33,760    33,376    34,857    34,098    36,053    34,975       -         -         -         -         -         -  

6200C                  50     5,655        50     5,930       -         -         -         -       1,850    12,697     4,700    19,001     7,700    23,408    14,500    30,434    21,200    35,710    27,450    39,989
6200P              33,316    33,316    33,316    33,293       -         -         -         -      33,877    33,478    35,017    34,238    36,243    35,141    38,556    36,911    40,740    38,645    42,802    40,305

6300C                  50     4,911        50     5,193       -         -         -         -       1,550    11,705     4,100    17,997     6,750    22,401       -         -         -         -         -         -  
6300P              33,316    33,316    33,317    33,295       -         -         -         -      33,932    33,543    35,109    34,347    36,359    35,270       -         -         -         -         -         -  

6400C                 -         -          50     4,572       -         -         -         -       1,350    10,884     3,600    17,049     6,050    21,502    12,700    29,113    19,150    34,678    25,200    39,161
6400P                 -         -      33,320    33,296       -         -         -         -      33,953    33,597    35,142    34,428    36,416    35,378    38,902    37,246    41,204    39,051    43,361    40,772

6500C                 -         -          50     4,048       -         -         -         -       1,100     9,932     3,150    16,116       -         -         -         -         -         -         -         -  
6500P                 -         -      33,316    33,316       -         -         -         -      33,944    33,631    35,126    34,485       -         -         -         -         -         -         -         -  

6600C                 -         -          50     3,604       -         -         -         -         950     9,195       -         -       4,900    19,782    11,100    27,775    17,300    33,617       -         -  
6600P                 -         -      33,316    33,316       -         -         -         -      33,912    33,654       -         -      36,378    35,508    39,044    37,486    41,476    39,368       -         -  

6700C                 -         -          50     3,226       -         -         -         -         800     8,446       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      33,316    33,316       -         -         -         -      33,868    33,662       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     2,904       -         -         -         -         650     7,668       -         -       3,950    18,117     9,700    26,441    15,650    32,543       -         -  
6800P                 -         -      33,316    33,316       -         -         -         -      33,828    33,663       -         -      36,197    35,553    39,026    37,641    41,586    39,602       -         -  

6900C                 -         -          50     2,626       -         -         -         -         550     7,038       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      33,316    33,316       -         -         -         -      33,780    33,658       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,387       -         -         -         -         450     6,387       -         -       3,200    16,561     8,450    25,105    14,150    31,457       -         -  
7000P                 -         -      33,316    33,316       -         -         -         -      33,724    33,647       -         -      35,941    35,534    38,881    37,726    41,567    39,769       -         -  

7100C                 -         -          50     2,179       -         -         -         -         400     5,943       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      33,316    33,316       -         -         -         -      33,690    33,637       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     1,998       -         -         -         -         350     5,503       -         -       2,550    15,032     7,400    23,821    12,800    30,369       -         -  
7200P                 -         -      33,316    33,316       -         -         -         -      33,654    33,625       -         -      35,630    35,468    38,653    37,752    41,444    39,876       -         -  

7300C                 -         -          50     1,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,701       -         -         -         -         250     4,605       -         -       2,050    13,641     6,500    22,586       -         -         -         -  
7400P                 -         -      33,316    33,316       -         -         -         -      33,577    33,591       -         -      35,323    35,370    38,373    37,732       -         -         -         -  

7500C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,666       -         -         -         -         150     3,628       -         -       1,600    12,247     5,650    21,329       -         -         -         -  
7600P                 -         -      33,316    33,316       -         -         -         -      33,486    33,542       -         -      34,996    35,237    38,036    37,669       -         -         -         -  

7700C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,666       -         -         -         -         100     2,951       -         -       1,300    11,104     4,950    20,156       -         -         -         -  
7800P                 -         -      33,316    33,316       -         -         -         -      33,434    33,504       -         -      34,743    35,110    37,694    37,580       -         -         -         -  

7900C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,666       -         -         -         -          50     2,171       -         -       1,000     9,883     4,350    19,041       -         -         -         -  
8000P                 -         -      33,316    33,316       -         -         -         -      33,433    33,498       -         -      34,466    34,952    37,355    37,468       -         -         -         -  

8100C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     2,021       -         -         800     8,888     3,800    17,940       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      33,379    33,446       -         -      34,264    34,814    37,005    37,335       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,892       -         -         650     8,023       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      33,377    33,444       -         -      34,103    34,686       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,778       -         -         500     7,107       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      33,377    33,440       -         -      33,936    34,540       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,678       -         -         400     6,370       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      33,377    33,436       -         -      33,820    34,419       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,666       -         -         300     5,583       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,699    34,280       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,666       -         -         250     5,064       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,638    34,194       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,666       -         -         200     4,528       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,575    34,099       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,666       -         -         150     3,958       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,512    33,994       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,666       -         -         100     3,319       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,448    33,873       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,666       -         -          50     2,524       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,448    33,861       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



SHK (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



SHL (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



SIR (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 138,625   138,625    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647



Back to Top



SIU (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,428    20,428    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901



Back to Top



SMC (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134



Back to Top



SNO (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916



Back to Top



SWA (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



TRF (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627



Back to Top



TRP (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



TWP (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



TWR (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



UCN (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827



Back to Top



UIN (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610              
                      L         S         L         S         L         S  
F                  46,895    46,895    46,895    46,895    46,895    46,895



Back to Top



WHL (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



YZC (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



ZAO (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



ZJM (Applicable Date: 13/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top