Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALA
ALB ALC ALH AMC BCL BCM
BEA BIU BLI BOC BUD BYD
BYE CAU CBF CCB CCC CCE
CDA CEU CGN CHH CHI CHN
CHT CHU CIN CIT CJP CKH
CLI CLP CMB CNC COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HB1 HB3
HBI HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SWA TCH TRF TRP
TWN TWP TWR UCN UIN VHS
WHL WXB YZC ZAO ZJM
A50 (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
AAC (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
ABC (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
ACC (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 884 884 884 884 884 884 884 884 884 884

Back to Top
AIA (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
ALA (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
ALB (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
ALC (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
ALH (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266

Back to Top
AMC (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 8,817 8,817 8,817 8,817 8,817 8,817 8,817 8,817 8,817 8,817

Back to Top
BCL (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 391 391 391 391 391 391 391 391 391 391

Back to Top
BCM (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 492 492 492 492 492 492 492 492 492 492

Back to Top
BEA (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 227 227 227 227 227 227 227 227 227 227

Back to Top
BIU (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
BLI (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
BOC (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
BUD (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520

Back to Top
BYD (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
BYE (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
CAU (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2612 2703 L S L S L S L S F 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187

Back to Top
CBF (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2609 2612 L S L S F 7,980 7,980 7,980 7,980

Back to Top
CCB (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 638 638 638 638 638 638 638 638 638 638

Back to Top
CCC (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 335 335 335 335 335 335 335 335 335 335

Back to Top
CCE (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CDA (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
CEU (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2612 2703 L S L S L S L S F 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658

Back to Top
CGN (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CHH (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2612 2703 L S L S L S L S F 23,062 23,062 23,062 23,062 23,062 23,062 23,062 23,062

Back to Top
CHI (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CHN (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
CHT (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
CHU (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
CIN (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2609 2612 L S L S F 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929

Back to Top
CJP (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2612 2703 L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
CKH (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
CLI (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
CLP (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
CMB (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
CNC (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
COL (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
COS (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
CPC (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 566 566 566 566 566 566 566 566 566 566

Back to Top
CPI (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CSA (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024

Back to Top
CSE (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CTB (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 11,065 11,065 11,065 11,065 11,065 11,065 11,065 11,065 11,065 11,065

Back to Top
CTC (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 662 662 662 662 662 662 662 662 662 662

Back to Top
CTS (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
CUS (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 15,082 15,082 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 6.05C 15,082 15,082 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,591 12,619 12,882 12,891 13,056 13,064 13,225 13,238 6.05P 10 629 10 629 10 629 10 629 10 629 10 629 20 629 810 2,673 1,590 3,871 2,160 4,520 6.10C 15,082 15,082 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,611 12,644 12,907 12,910 13,055 13,067 13,225 13,242 6.10P 10 629 10 629 10 629 10 629 10 629 10 629 40 767 1,130 3,259 2,090 4,527 2,750 5,176 6.15C 15,082 15,082 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,650 12,684 12,899 12,907 13,002 13,037 13,173 13,214 6.15P 10 629 10 629 10 629 10 629 10 629 10 629 90 1,198 1,540 3,908 2,720 5,237 3,473 5,874 6.20C 15,082 15,082 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,580 12,593 12,697 12,722 12,839 12,874 12,877 12,967 13,052 13,148 6.20P 10 629 10 629 10 629 10 629 10 629 10 629 170 1,725 2,080 4,631 3,500 5,988 4,180 6,599 6.25C 15,082 15,082 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,597 12,613 12,748 12,757 12,702 12,795 12,658 12,843 12,845 13,030 6.25P 10 629 10 629 10 629 10 629 10 629 30 829 320 2,435 2,780 5,415 4,307 6,772 4,968 7,345 6.30C 15,082 15,082 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,628 12,636 12,765 12,769 12,462 12,660 12,326 12,656 12,533 12,851 6.30P 10 629 10 629 10 629 10 629 10 668 80 1,397 570 3,309 3,660 6,241 5,175 7,571 5,824 8,097 6.35C 15,082 15,082 12,568 12,568 12,568 12,568 12,568 12,568 12,576 12,577 12,650 12,650 12,681 12,732 12,092 12,454 11,862 12,394 12,103 12,607 6.35P 10 629 10 686 10 796 10 892 10 996 180 2,155 970 4,343 4,583 7,095 6,116 8,369 6,735 8,841 6.40C 15,082 15,082 12,568 12,568 12,568 12,568 12,568 12,568 12,580 12,580 12,607 12,632 12,395 12,607 11,571 12,162 11,255 12,048 11,544 12,285 6.40P 10 736 10 1,037 10 1,214 10 1,372 20 1,669 390 3,140 1,600 5,524 5,563 7,956 7,107 9,147 7,678 9,562 6.45C 15,082 15,082 12,568 12,568 12,568 12,568 12,572 12,571 12,565 12,573 12,359 12,535 11,794 12,351 10,888 11,777 10,504 11,610 10,855 11,883 6.45P 10 1,259 10 1,631 10 1,923 10 2,186 70 2,785 780 4,396 2,530 6,788 6,611 8,800 8,119 9,888 8,623 10,246 6.50C 15,082 15,082 12,568 12,568 12,568 12,568 12,529 12,557 12,412 12,524 11,707 12,291 10,803 11,922 10,044 11,289 9,618 11,081 10,044 11,398 6.50P 10 2,192 10 2,633 10 3,090 50 3,636 200 4,185 1,460 5,853 3,830 8,059 7,695 9,602 9,111 10,572 9,545 10,876 6.55C 15,082 15,082 12,568 12,568 12,499 12,556 12,173 12,475 11,779 12,353 10,481 11,829 9,420 11,289 9,054 10,694 8,674 10,461 9,175 10,831 6.55P 10 3,693 10 4,172 20 4,799 190 5,331 520 5,776 2,550 7,396 5,570 9,267 8,768 10,343 10,053 11,161 10,412 11,420 6.60C 14,330 15,082 12,568 12,568 11,540 12,452 10,640 12,196 9,960 11,916 8,520 11,080 7,600 10,439 8,013 10,000 7,708 9,787 8,277 10,214 6.60P 10 5,627 10 6,096 140 6,712 580 7,088 1,210 7,382 4,170 8,885 7,800 10,338 9,786 10,976 10,862 11,654 11,157 11,880 6.65C 9,330 15,010 8,130 12,484 7,030 11,989 6,570 11,469 6,270 11,032 5,750 10,020 5,480 9,392 6,965 9,248 6,755 9,073 7,386 9,561 6.65P 10 7,702 70 8,067 630 8,506 1,510 8,692 2,520 8,819 6,400 10,193 9,472 11,194 10,657 11,501 11,528 12,057 11,773 12,255 6.70C 4,370 14,538 3,730 11,762 3,420 10,671 3,410 10,022 3,450 9,560 3,760 8,690 3,830 8,226 5,953 8,458 5,844 8,340 6,514 8,883 6.70P 40 10,058 670 9,823 2,020 9,947 3,350 9,951 4,700 10,310 9,146 11,187 10,820 11,831 11,367 11,923 12,053 12,374 12,263 12,556 6.75C 370 12,271 960 10,154 1,350 9,336 1,610 8,703 1,820 8,123 2,340 7,233 2,600 7,013 5,007 7,655 4,996 7,602 5,693 8,198 6.75P 1,040 13,504 2,900 11,406 4,950 11,298 6,550 11,367 8,070 11,471 10,784 11,870 11,779 12,267 11,919 12,249 12,448 12,615 12,636 12,786 6.80C 10 9,375 260 8,438 430 7,712 680 7,111 900 6,591 1,390 5,778 1,710 5,817 4,140 6,860 4,225 6,874 4,930 7,515 6.80P 5,670 14,736 7,200 12,262 9,030 12,182 10,620 12,112 11,023 12,104 11,842 12,289 12,369 12,539 12,322 12,491 12,729 12,790 12,904 12,956 6.85C 10 7,135 80 6,519 110 5,873 260 5,403 420 5,030 790 4,438 1,100 4,706 3,260 6,086 3,470 6,175 4,233 6,848 6.85P 10,670 15,081 11,637 12,478 12,053 12,480 12,041 12,426 12,079 12,403 12,392 12,512 12,664 12,685 12,601 12,664 12,914 12,910 13,087 13,076 6.90C 10 5,091 30 4,624 30 4,065 90 3,790 190 3,612 430 3,282 690 3,718 2,550 5,350 2,790 5,503 3,590 6,205 6.90P 15,082 15,082 12,337 12,536 12,494 12,549 12,478 12,536 12,464 12,525 12,609 12,612 12,770 12,746 12,779 12,778 13,024 12,987 13,196 13,153 6.95C 10 3,259 10 2,969 10 2,560 30 2,447 80 2,433 230 2,360 420 2,866 1,980 4,661 2,240 4,875 2,950 5,588 6.95P 15,082 15,082 12,516 12,557 12,559 12,564 12,564 12,565 12,568 12,568 12,657 12,642 12,773 12,756 12,879 12,847 13,076 13,028 13,250 13,196 7.00C 10 1,943 10 1,879 10 1,634 10 1,460 30 1,526 110 1,606 250 2,162 1,540 4,039 1,790 4,293 2,430 5,015 7.00P 15,082 15,082 12,536 12,559 12,568 12,568 12,573 12,571 12,583 12,579 12,641 12,638 12,734 12,737 12,923 12,882 13,087 13,043 13,264 13,212 7.05C 10 1,150 10 1,216 10 1,075 10 973 10 884 60 1,122 140 1,577 1,180 3,461 1,430 3,763 1,990 4,475 7.05P 15,082 15,082 12,568 12,568 12,568 12,568 12,568 12,568 12,576 12,576 12,619 12,625 12,684 12,705 12,927 12,893 13,069 13,037 13,246 13,206 7.10C 10 702 10 819 10 739 10 676 10 629 30 750 80 1,145 910 2,959 1,130 3,273 1,630 3,980 7.10P 15,082 15,082 12,568 12,568 12,568 12,568 12,568 12,568 12,576 12,576 12,597 12,609 12,644 12,674 12,908 12,886 13,034 13,018 13,209 13,186 7.15C 10 629 10 629 10 629 10 629 10 629 10 629 50 852 690 2,500 900 2,843 1,330 3,523 7.15P 15,082 15,082 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,580 12,592 12,620 12,650 12,875 12,866 12,990 12,991 13,160 13,157 7.20C 10 629 10 629 10 629 10 629 10 629 10 629 30 629 530 2,114 710 2,453 1,090 3,114 7.20P 15,082 15,082 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,579 12,589 12,601 12,629 12,838 12,842 12,940 12,956 13,105 13,120 7.25C 10 629 10 629 10 629 10 629 10 629 10 629 10 629 400 1,770 560 2,109 890 2,743 7.25P 15,082 15,082 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,580 12,601 12,797 12,813 12,891 12,920 13,048 13,080 7.30C 10 629 10 629 10 629 10 629 10 629 10 629 10 629 300 1,470 440 1,806 720 2,400 7.30P 15,082 15,082 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,580 12,600 12,758 12,783 12,845 12,885 12,990 13,036 7.35C 10 629 10 629 10 629 10 629 10 629 10 629 10 629 230 1,230 350 1,550 590 2,106 7.35P 15,082 15,082 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,725 12,757 12,803 12,850 12,938 12,994 7.40C 10 629 10 629 10 629 10 629 10 629 10 629 10 629 170 1,009 280 1,331 480 1,840 7.40P 15,082 15,082 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,694 12,729 12,768 12,818 12,887 12,952 7.45C 10 629 10 629 10 629 10 629 10 629 10 629 10 629 130 839 220 1,131 390 1,602 7.45P 15,082 15,082 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,670 12,705 12,734 12,786 12,843 12,912 7.50C 10 629 10 629 10 629 - - 10 629 10 629 10 629 100 698 170 952 320 1,400 7.50P 15,082 15,082 12,568 12,568 12,568 12,568 - - 12,568 12,568 12,568 12,568 12,568 12,568 12,650 12,685 12,704 12,757 12,805 12,877 7.55C 10 629 10 629 - - - - 10 629 10 629 10 629 70 629 140 825 - - 7.55P 15,082 15,082 12,568 12,568 - - - - 12,568 12,568 12,568 12,568 12,568 12,568 12,629 12,662 12,684 12,734 - - 7.60C - - 10 629 - - - - 10 629 10 629 10 629 60 629 110 698 - - 7.60P - - 15,082 15,082 - - - - 12,568 12,568 12,568 12,568 12,568 12,568 12,621 12,653 12,662 12,712 - - 7.65C - - 10 629 - - - - 10 629 10 629 10 629 40 629 - - - - 7.65P - - 15,082 15,082 - - - - 12,568 12,568 12,568 12,568 12,568 12,568 12,605 12,635 - - - - 7.70C - - 10 629 - - - - 10 629 10 629 10 629 30 629 - - - - 7.70P - - 15,082 15,082 - - - - 12,568 12,568 12,568 12,568 12,568 12,568 12,597 12,623 - - - - 7.75C - - 10 629 - - - - 10 629 10 629 10 629 20 629 - - - - 7.75P - - 15,082 15,082 - - - - 12,568 12,568 12,568 12,568 12,568 12,568 12,588 12,609 - - - - 7.80C - - 10 629 - - - - 10 629 10 629 10 629 10 629 - - - - 7.80P - - 15,082 15,082 - - - - 12,568 12,568 12,568 12,568 12,568 12,568 12,588 12,608 - - - - 7.85C - - 10 629 - - - - 10 629 10 629 10 629 10 629 - - - - 7.85P - - 15,082 15,082 - - - - 12,568 12,568 12,568 12,568 12,568 12,568 12,579 12,593 - - - - 7.90C - - 10 629 - - - - 10 629 10 629 10 629 - - - - - - 7.90P - - 15,082 15,082 - - - - 12,568 12,568 12,568 12,568 12,568 12,568 - - - - - - 7.95C - - 10 629 - - - - 10 629 10 629 - - - - - - - - 7.95P - - 15,082 15,082 - - - - 12,568 12,568 12,568 12,568 - - - - - - - - 8.00C - - 10 629 - - - - 10 629 - - - - - - - - - - 8.00P - - 15,082 15,082 - - - - 12,568 12,568 - - - - - - - - - - 8.05C - - 10 629 - - - - 10 629 - - - - - - - - - - 8.05P - - 15,082 15,082 - - - - 12,568 12,568 - - - - - - - - - - 8.10C - - 10 629 - - - - 10 629 - - - - - - - - - - 8.10P - - 15,082 15,082 - - - - 12,568 12,568 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 711 711 711 711 711 711 711 711 711 711

Back to Top
DHS (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
EAN (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 11,065 11,065 11,065 11,065 11,065 11,065 11,065 11,065 11,065 11,065 11,065 11,065

Back to Top
EMN (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
FEM (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 2612 2703 2706 L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045

Back to Top
GAH (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 12,063 12,063 12,063 12,063 12,063 12,063 12,063 12,063 12,063 12,063

Back to Top
GDR (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 185,548 185,548 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989

Back to Top
GDU (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 27,504 27,504 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
GHL (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
GLI (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
GLX (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
GWM (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
HB1 (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
HB3 (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 2706 2709 2712 2803 2806 L S L S L S L S L S L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
HBI (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2611 2612 2703 2706 L S L S L S L S L S L S L S F 88,152 88,152 88,152 88,152 88,152 88,152 88,152 88,152 88,152 88,152 88,152 88,152 88,152 88,152

Back to Top
HCF (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 28,289 28,289 28,289 28,289 28,289 28,289 28,289 28,289 28,289 28,289

Back to Top
HDO (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
HEH (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
HEX (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
HGT (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2612 2703 2712 2812 L S L S L S L S L S L S F 425,746 425,746 425,746 425,746 425,746 425,746 425,746 425,746 425,746 425,746 425,746 425,746

Back to Top
HHI (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260814 260821 260828 260929 261029 261127 261230 270330 270629 271230 280629 281228 291228 301230 311230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 3900C - - - - - - - - - - - - 42,360 42,360 - - - - 42,570 42,820 - - 44,395 45,075 - - - - - - 3900P - - - - - - - - - - - - 50 2,118 - - - - 200 2,118 - - 3,050 6,989 - - - - - - 4000C - - - - - - - - - - - - 42,360 42,360 - - - - 42,617 42,892 - - 44,568 45,255 - - - - - - 4000P - - - - - - - - - - - - 50 2,118 - - - - 250 2,118 - - 3,400 7,522 - - - - - - 4100C - - - - - - - - - - - - 42,360 42,360 - - - - 42,663 42,961 - - 44,751 45,446 - - - - - - 4100P - - - - - - - - - - - - 50 2,118 - - - - 300 2,197 - - 3,800 8,091 - - - - - - 4200C - - - - - - - - - - - - 42,360 42,360 - - - - 42,747 43,074 - - 44,931 45,628 - - - - - - 4200P - - - - - - - - - - - - 50 2,118 - - - - 400 2,608 - - 4,200 8,655 - - - - - - 4300C - - - - - - - - - - - - 42,360 42,360 - - - - 42,827 43,177 - - 45,104 45,806 - - - - - - 4300P - - - - - - - - - - - - 50 2,118 - - - - 500 3,001 - - 4,600 9,216 - - - - - - 4400C - - - - - - - - - - - - 42,360 42,360 - - - - 42,904 43,275 - - 45,287 45,990 - - - - - - 4400P - - - - - - - - - - - - 50 2,118 - - - - 600 3,387 - - 5,050 9,811 - - - - - - 4500C - - - - - - - - - - - - 42,360 42,360 - - - - 42,978 43,368 - - 45,479 46,180 - - - - - - 4500P - - - - - - - - - - - - 50 2,118 - - - - 700 3,767 - - 5,550 10,433 - - - - - - 4600C - - - - - - - - - - - - 42,360 42,360 - - - - 43,084 43,489 - - 45,662 46,361 47,856 48,757 - - - - 4600P - - - - - - - - - - - - 50 2,118 - - - - 850 4,253 - - 6,050 11,050 9,952 15,082 - - - - 4700C - - - - - - - - - - - - 42,360 42,360 - - - - 43,183 43,602 - - 45,851 46,546 48,095 48,987 - - - - 4700P - - - - - - - - - - - - 50 2,118 - - - - 1,000 4,728 - - 6,600 11,694 10,569 15,769 - - - - 4800C - - - - - - - - - - - - 42,396 42,413 - - - - 43,304 43,734 - - 46,043 46,732 48,325 49,210 - - - - 4800P - - - - - - - - - - - - 50 2,118 - - - - 1,200 5,285 - - 7,134 12,361 11,186 16,452 - - - - 4900C - - - - - - - - - - - - 42,397 42,415 - - - - 43,421 43,856 - - 46,226 46,910 48,555 49,430 - - - - 4900P - - - - - - - - - - - - 50 2,118 - - - - 1,400 5,832 - - 7,660 13,022 11,827 17,147 - - - - 5000C - - - - - - - - - - - - 42,397 42,417 - - - - 43,532 43,973 - - 46,410 47,088 48,781 49,648 - - - - 5000P - - - - - - - - - - - - 50 2,118 - - - - 1,600 6,373 - - 8,222 13,704 12,492 17,852 - - - - 5200C - - - - - - - - - - - - 42,423 42,444 - - - - 43,798 44,238 - - 46,762 47,433 49,211 50,063 - - - - 5200P - - - - - - - - - - - - 100 2,118 - - - - 2,150 7,647 - - 9,403 15,098 13,843 19,265 - - - - 5400C - - - - - - - - - - - - 42,444 42,466 - - 43,210 43,405 44,076 44,508 - - 47,092 47,757 49,611 50,458 - - - - 5400P - - - - - - - - - - - - 150 2,118 - - 1,750 6,407 2,850 9,061 - - 10,673 16,533 15,257 20,696 - - - - 5600C - - - - - - - - - - - - 42,460 42,485 - - 43,336 43,537 44,346 44,766 - - 47,390 48,059 49,974 50,824 - - - - 5600P - - - - - - - - - - - - 200 2,181 - - 2,300 7,654 3,700 10,581 - - 12,023 18,001 16,710 22,133 - - - - 5800C - - - - - - - - - - - - 42,485 42,514 - - 43,436 43,651 44,594 45,009 45,807 46,417 47,643 48,332 50,299 51,165 52,746 53,722 54,986 56,020 5800P - - - - - - - - - - - - 350 3,090 - - 3,000 9,051 4,750 12,221 6,700 14,850 13,447 19,493 18,234 23,590 22,084 26,721 25,254 29,226 5900C - - - - 42,360 42,360 42,360 42,360 42,372 42,373 - - 42,489 42,522 42,881 42,997 43,473 43,702 - - - - - - - - - - - - 5900P - - - - 50 2,118 50 2,134 50 2,125 - - 400 3,511 1,350 6,321 3,300 9,701 - - - - - - - - - - - - 6000C - - - - 42,360 42,360 42,360 42,360 42,364 42,371 - - 42,490 42,530 42,903 43,030 43,496 43,743 44,790 45,216 46,121 46,718 47,845 48,571 50,570 51,471 53,078 54,085 55,371 56,434 6000P - - - - 50 2,227 50 2,447 50 2,432 - - 500 4,067 1,600 7,026 3,850 10,570 5,950 13,915 8,250 16,626 14,939 21,006 19,787 25,043 23,658 28,133 26,826 30,611 6100C - - - - 42,360 42,360 42,360 42,360 42,363 42,371 - - 42,484 42,533 42,913 43,057 43,505 43,779 - - - - - - - - - - - - 6100P - - - - 50 2,573 50 2,814 100 3,188 - - 600 4,644 1,900 7,795 4,200 11,267 - - - - - - - - - - - - 6200C - - - - 42,360 42,360 42,328 42,344 42,344 42,363 - - 42,464 42,532 42,907 43,074 43,493 43,803 44,919 45,386 46,363 46,978 47,983 48,772 50,786 51,740 53,358 54,414 55,711 56,816 6200P - - - - 50 2,981 50 3,249 150 3,892 - - 750 5,327 2,200 8,554 4,800 12,154 7,400 15,708 10,050 18,448 16,495 22,531 21,383 26,497 25,248 29,537 28,410 31,985 6300C - - - - 42,360 42,360 42,324 42,343 42,319 42,352 - - 42,430 42,525 42,880 43,082 43,461 43,815 - - - - - - - - - - - - 6300P - - - - 50 3,467 50 3,761 200 4,613 - - 900 6,034 2,550 9,371 5,250 12,930 - - - - - - - - - - - - 6400C - - - - 42,360 42,360 42,319 42,343 42,286 42,340 - - 42,373 42,506 42,835 43,080 43,403 43,815 44,951 45,501 46,511 47,184 48,050 48,930 50,936 51,972 53,580 54,708 55,995 57,164 6400P - - - - 50 4,043 50 4,367 250 5,374 - - 1,100 6,826 2,900 10,185 6,000 13,893 9,100 17,562 12,150 20,311 18,127 24,071 23,015 27,949 26,864 30,934 30,004 33,347 6500C - - - - 42,360 42,360 42,256 42,317 42,243 42,324 - - 42,284 42,474 42,758 43,062 43,316 43,800 - - - - - - - - - - - - 6500P - - - - 50 4,724 100 5,470 350 6,320 - - 1,350 7,691 3,350 11,098 6,500 14,701 - - - - - - - - - - - - 6600C - - - - 42,360 42,360 42,242 42,315 42,158 42,292 - - 42,170 42,433 42,645 43,030 43,197 43,771 44,860 45,552 46,542 47,322 48,032 49,041 51,016 52,162 53,739 54,962 56,221 57,477 6600P - - - - 50 5,528 150 6,536 450 7,289 - - 1,600 8,579 3,850 12,048 7,400 15,719 11,050 19,453 14,434 22,159 19,826 25,618 24,691 29,396 28,500 32,320 31,612 34,694 6700C - - - - 42,360 42,360 42,155 42,287 42,054 42,255 42,047 42,299 42,014 42,375 42,493 42,980 43,036 43,721 - - - - - - - - - - - - 6700P - - - - 50 6,475 200 7,644 550 8,309 950 8,892 1,900 9,533 4,400 13,031 8,000 16,583 - - - - - - - - - - - - 6750C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 6750P 50 4,608 50 6,901 - - - - - - - - - - - - - - - - - - - - - - - - - - 6775C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 6775P 50 5,107 50 7,187 - - - - - - - - - - - - - - - - - - - - - - - - - - 6800C 42,360 42,360 42,360 42,360 42,360 42,360 42,050 42,255 41,888 42,195 41,881 42,240 41,807 42,296 42,297 42,911 42,840 43,654 44,626 45,528 46,435 47,389 47,921 49,098 51,016 52,304 53,827 55,175 56,386 57,751 6800P 50 5,605 50 7,485 50 7,579 250 8,825 650 9,395 1,200 10,016 2,250 10,544 5,000 14,043 8,800 17,537 13,250 21,361 16,505 24,014 21,579 27,161 26,376 30,828 30,141 33,688 33,223 36,027 6825C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 6825P 50 6,104 50 7,792 - - - - - - - - - - - - - - - - - - - - - - - - - - 6850C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 6850P 50 6,603 50 8,111 - - - - - - - - - - - - - - - - - - - - - - - - - - 6875C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 6875P 50 7,102 50 8,441 - - - - - - - - - - - - - - - - - - - - - - - - - - 6900C 42,360 42,360 42,360 42,360 42,360 42,360 41,922 42,222 41,690 42,129 41,623 42,146 41,539 42,195 42,054 42,819 42,595 43,564 - - - - - - - - - - - - 6900P 50 7,600 50 8,783 50 8,852 300 10,098 850 10,649 1,500 11,201 2,650 11,608 5,850 15,197 9,600 18,488 - - - - - - - - - - - - 6925C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 6925P 50 8,099 50 9,135 - - - - - - - - - - - - - - - - - - - - - - - - - - 6950C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 6950P 50 8,598 50 9,498 - - - - - - - - - - - - - - - - - - - - - - - - - - 6975C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 6975P 50 9,097 50 9,872 - - - - - - - - - - - - - - - - - - - - - - - - - - 7000C 42,360 42,360 42,360 42,360 42,360 42,360 41,683 42,155 41,409 42,037 41,317 42,038 41,186 42,059 41,744 42,698 42,297 43,448 44,223 45,419 46,180 47,377 47,705 49,098 50,928 52,398 53,839 55,345 56,482 57,986 7000P 50 9,595 50 10,258 50 10,299 400 11,535 1,050 11,942 1,800 12,419 3,200 12,744 6,600 16,271 10,400 19,440 15,501 23,278 18,637 25,839 23,361 28,690 28,089 32,244 31,793 35,040 34,832 37,341 7025C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7025P 50 10,094 50 10,653 - - - - - - - - - - - - - - - - - - - - - - - - - - 7050C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7050P 50 10,593 50 11,058 - - - - - - - - - - - - - - - - - - - - - - - - - - 7075C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7075P 50 11,092 50 11,475 - - - - - - - - - - - - - - - - - - - - - - - - - - 7100C 42,360 42,360 42,360 42,360 41,965 42,303 41,397 42,083 41,031 41,914 40,893 41,889 40,776 41,905 41,364 42,546 41,953 43,311 - - - - - - - - - - - - 7100P 50 11,590 50 11,899 50 11,914 500 13,039 1,300 13,313 2,200 13,709 3,750 13,898 7,450 17,383 11,400 20,455 - - - - - - - - - - - - 7125C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7125P 50 12,089 50 12,333 - - - - - - - - - - - - - - - - - - - - - - - - - - 7150C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7150P 50 12,588 50 12,775 - - - - - - - - - - - - - - - - - - - - - - - - - - 7175C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7175P 50 13,087 50 13,226 - - - - - - - - - - - - - - - - - - - - - - - - - - 7200C 42,360 42,360 42,360 42,360 41,868 42,301 40,964 41,976 40,543 41,759 40,369 41,707 40,239 41,698 40,928 42,373 41,542 43,142 43,631 45,216 45,763 47,278 47,373 49,037 50,746 52,439 53,770 55,467 56,505 58,179 7200P 50 13,585 50 13,684 50 13,675 650 14,643 1,600 14,747 2,700 15,050 4,400 15,091 8,200 18,448 12,450 21,476 17,683 25,188 20,833 27,625 25,182 30,205 29,805 33,639 33,448 36,370 36,442 38,633 7225C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7225P 50 14,084 50 14,148 - - - - - - - - - - - - - - - - - - - - - - - - - - 7250C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7250P 50 14,583 50 14,618 - - - - - - - - - - - - - - - - - - - - - - - - - - 7275C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7275P 50 15,082 50 15,094 - - - - - - - - - - - - - - - - - - - - - - - - - - 7300C 42,360 42,360 42,360 42,360 41,731 42,300 40,362 41,828 39,925 41,569 39,701 41,473 39,607 41,457 40,400 42,157 41,071 42,945 - - - - - - - - - - - - 7300P 50 15,580 50 15,574 50 15,547 850 16,312 2,000 16,236 3,250 16,418 5,100 16,312 9,000 19,540 13,600 22,514 - - - - - - - - - - - - 7325C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7325P 50 16,079 50 16,058 - - - - - - - - - - - - - - - - - - - - - - - - - - 7350C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7350P 50 16,578 50 16,545 - - - - - - - - - - - - - - - - - - - - - - - - - - 7375C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7375P 50 17,077 50 17,035 - - - - - - - - - - - - - - - - - - - - - - - - - - 7400C 42,360 42,360 42,360 42,360 41,152 42,242 39,568 41,636 39,117 41,317 38,879 41,184 38,870 41,179 39,785 41,901 40,539 42,720 42,847 44,912 45,162 47,084 46,915 48,906 50,461 52,424 53,612 55,542 56,450 58,328 7400P 50 17,575 50 17,528 100 17,490 1,100 18,026 2,450 17,760 3,900 17,815 5,800 17,562 9,950 20,685 14,850 23,560 20,177 27,113 23,062 29,363 27,037 31,699 31,539 35,010 35,096 37,676 38,041 39,902 7425C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7425P 50 18,074 50 18,022 - - - - - - - - - - - - - - - - - - - - - - - - - - 7450C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7450P 50 18,573 50 18,518 - - - - - - - - - - - - - - - - - - - - - - - - - - 7475C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7475P 50 19,072 50 19,015 - - - - - - - - - - - - - - - - - - - - - - - - - - 7500C 42,360 42,360 42,360 42,360 40,432 42,182 38,550 41,401 38,105 41,001 37,895 40,837 37,982 40,837 39,090 41,613 39,931 42,457 - - - - - - - - - - - - 7500P 50 19,570 50 19,512 150 19,443 1,400 19,771 2,900 19,324 4,550 19,239 6,550 18,847 11,000 21,855 16,200 24,611 - - - - - - - - - - - - 7525C 42,360 42,360 40,850 42,295 - - - - - - - - - - - - - - - - - - - - - - - - - - 7525P 50 20,069 50 20,011 - - - - - - - - - - - - - - - - - - - - - - - - - - 7550C 42,360 42,360 40,707 42,295 - - - - - - - - - - - - - - - - - - - - - - - - - - 7550P 50 20,568 50 20,508 - - - - - - - - - - - - - - - - - - - - - - - - - - 7575C 42,360 42,360 40,543 42,295 - - - - - - - - - - - - - - - - - - - - - - - - - - 7575P 50 21,067 50 21,007 - - - - - - - - - - - - - - - - - - - - - - - - - - 7600C 41,450 42,360 40,357 42,295 39,467 42,119 37,206 41,082 36,908 40,636 36,735 40,428 36,955 40,441 38,300 41,280 39,256 42,163 41,856 44,507 44,414 46,809 46,323 48,707 50,066 52,350 53,360 55,564 56,310 58,430 7600P 50 21,565 50 21,506 200 21,409 1,800 21,523 3,450 20,914 5,300 20,685 7,450 20,149 12,250 23,062 17,397 25,658 22,379 28,907 25,297 31,039 28,895 33,163 33,261 36,355 36,737 38,955 39,628 41,148 7625C 40,200 42,360 40,146 42,295 - - - - - - - - - - - - - - - - - - - - - - - - - - 7625P 50 22,064 50 22,004 - - - - - - - - - - - - - - - - - - - - - - - - - - 7650C 38,950 42,360 39,150 42,295 - - - - - - - - - - - - - - - - - - - - - - - - - - 7650P 50 22,563 50 22,503 - - - - - - - - - - - - - - - - - - - - - - - - - - 7675C 37,700 42,360 37,900 42,295 - - - - - - - - - - - - - - - - - - - - - - - - - - 7675P 50 23,062 50 23,002 - - - - - - - - - - - - - - - - - - - - - - - - - - 7700C 36,450 42,360 36,650 42,295 37,000 41,998 35,520 40,675 35,439 40,175 35,392 39,950 35,770 39,973 37,406 40,896 38,508 41,835 - - - - - - - - - - - - 7700P 50 23,560 50 23,501 300 23,361 2,200 23,300 4,150 22,499 6,200 22,128 8,500 21,588 13,550 24,264 18,601 26,702 - - - - - - - - - - - - 7725C 35,200 42,360 35,400 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - 7725P 50 24,059 50 23,999 - - - - - - - - - - - - - - - - - - - - - - - - - - 7750C 33,950 42,360 34,200 42,228 - - - - - - - - - - - - - - - - - - - - - - - - - - 7750P 50 24,558 50 24,498 - - - - - - - - - - - - - - - - - - - - - - - - - - 7775C 32,700 42,360 32,950 42,228 - - - - - - - - - - - - - - - - - - - - - - - - - - 7775P 50 25,057 50 24,997 - - - - - - - - - - - - - - - - - - - - - - - - - - 7800C 31,450 42,360 31,700 42,228 32,150 41,815 33,000 40,143 33,699 39,612 33,831 39,369 34,440 39,442 36,418 40,471 37,682 41,464 40,636 43,980 43,485 46,436 45,587 48,429 49,555 52,213 53,007 55,534 56,080 58,485 7800P 50 25,555 50 25,496 450 25,296 2,800 25,026 5,000 24,065 7,250 23,558 9,750 23,080 15,000 25,473 19,864 27,742 24,581 30,657 27,525 32,646 30,762 34,591 34,979 37,665 38,363 40,205 41,199 42,368 7825C 30,200 42,360 30,500 42,163 - - - - - - - - - - - - - - - - - - - - - - - - - - 7825P 50 26,054 50 25,994 - - - - - - - - - - - - - - - - - - - - - - - - - - 7850C 28,950 42,360 29,250 42,163 - - - - - - - - - - - - - - - - - - - - - - - - - - 7850P 50 26,553 50 26,493 - - - - - - - - - - - - - - - - - - - - - - - - - - 7875C 27,700 42,360 28,000 42,163 - - - - - - - - - - - - - - - - - - - - - - - - - - 7875P 50 27,052 100 26,972 - - - - - - - - - - - - - - - - - - - - - - - - - - 7900C 26,450 42,360 26,800 42,097 27,100 41,860 28,500 39,665 31,400 39,128 32,072 38,684 33,003 38,978 35,366 40,094 36,791 41,136 - - - - - - - - - - - - 7900P 50 27,550 150 27,451 650 27,211 3,550 26,706 6,000 25,598 8,500 24,946 11,100 24,575 16,550 26,675 21,120 28,769 - - - - - - - - - - - - 7925C 25,200 42,360 25,550 42,097 - - - - - - - - - - - - - - - - - - - - - - - - - - 7925P 50 28,049 200 27,930 - - - - - - - - - - - - - - - - - - - - - - - - - - 7950C 23,950 42,360 24,350 42,031 - - - - - - - - - - - - - - - - - - - - - - - - - - 7950P 50 28,548 250 28,408 - - - - - - - - - - - - - - - - - - - - - - - - - - 7975C 22,700 42,360 23,150 41,965 - - - - - - - - - - - - - - - - - - - - - - - - - - 7975P 50 29,047 300 28,887 - - - - - - - - - - - - - - - - - - - - - - - - - - 8000C 21,450 42,360 21,950 41,900 22,400 41,485 24,450 38,855 27,600 38,335 30,143 37,947 31,306 38,281 34,131 39,550 35,775 40,671 39,203 43,334 42,384 45,967 44,699 48,072 48,920 52,010 52,545 55,445 55,754 58,488 8000P 50 29,545 350 29,366 1,000 29,067 4,500 28,314 7,150 27,092 9,900 26,300 12,600 26,071 18,250 27,866 22,500 29,778 26,927 32,350 29,698 34,174 32,623 35,976 36,677 38,937 39,969 41,422 42,748 43,556 8025C 20,200 42,360 20,750 41,833 - - - - - - - - - - - - - - - - - - - - - - - - - - 8025P 50 30,044 400 29,845 - - - - - - - - - - - - - - - - - - - - - - - - - - 8050C 18,950 42,360 19,550 41,767 - - - - - - - - - - - - - - - - - - - - - - - - - - 8050P 50 30,543 450 30,324 - - - - - - - - - - - - - - - - - - - - - - - - - - 8075C 17,700 42,360 18,350 41,702 - - - - - - - - - - - - - - - - - - - - - - - - - - 8075P 50 31,042 500 30,802 - - - - - - - - - - - - - - - - - - - - - - - - - - 8100C 16,450 42,360 17,200 41,570 17,950 40,803 20,600 37,862 24,000 37,402 27,050 37,071 29,463 37,500 32,801 38,947 34,691 40,160 - - - - - - - - - - - - 8100P 50 31,540 600 31,261 1,500 30,862 5,650 29,847 8,550 28,503 11,500 27,598 14,350 27,553 20,250 29,033 23,841 30,765 - - - - - - - - - - - - 8125C 15,200 42,360 16,050 41,438 - - - - - - - - - - - - - - - - - - - - - - - - - - 8125P 50 32,039 700 31,720 - - - - - - - - - - - - - - - - - - - - - - - - - - 8150C 13,950 42,360 14,900 41,305 - - - - - - - - - - - - - - - - - - - - - - - - - - 8150P 50 32,538 800 32,179 - - - - - - - - - - - - - - - - - - - - - - - - - - 8175C 12,700 42,360 13,800 41,108 - - - - - - - - - - - - - - - - - - - - - - - - - - 8175P 50 33,037 900 32,638 - - - - - - - - - - - - - - - - - - - - - - - - - - 8200C 11,450 42,360 12,700 40,912 13,750 39,810 17,150 36,565 20,700 36,285 23,900 36,081 26,800 36,608 31,385 38,288 33,512 39,623 37,571 42,566 41,122 45,400 43,655 47,632 48,153 51,740 51,972 55,296 55,329 58,437 8200P 50 33,535 1,050 33,077 2,250 32,558 7,050 31,282 10,100 29,863 13,250 28,851 16,250 29,004 21,815 30,176 25,230 31,715 29,237 33,954 31,809 35,616 34,458 37,313 38,346 40,169 41,546 42,602 44,271 44,710 8225C 10,200 42,360 11,600 40,713 - - - - - - - - - - - - - - - - - - - - - - - - - - 8225P 50 34,034 1,200 33,516 - - - - - - - - - - - - - - - - - - - - - - - - - - 8250C 9,000 42,294 10,550 40,450 - - - - - - - - - - - - - - - - - - - - - - - - - - 8250P 50 34,533 1,400 33,934 - - - - - - - - - - - - - - - - - - - - - - - - - - 8275C 7,750 42,294 9,550 40,120 - - - - - - - - - - - - - - - - - - - - - - - - - - 8275P 100 35,012 1,650 34,333 - - - - - - - - - - - - - - - - - - - - - - - - - - 8300C 6,550 42,227 8,550 39,792 10,000 38,274 14,050 35,006 17,800 34,964 21,100 34,953 24,000 35,626 29,897 37,568 32,320 39,019 - - - - - - - - - - - - 8300P 150 35,491 1,900 34,732 3,500 34,054 8,900 32,538 12,150 31,032 15,250 30,183 18,450 30,393 23,396 31,278 26,566 32,648 - - - - - - - - - - - - 8325C 5,400 42,094 7,600 39,397 - - - - - - - - - - - - - - - - - - - - - - - - - - 8325P 200 35,969 2,250 35,092 - - - - - - - - - - - - - - - - - - - - - - - - - - 8350C 4,350 41,828 6,600 39,064 - - - - - - - - - - - - - - - - - - - - - - - - - - 8350P 300 36,708 2,600 35,451 - - - - - - - - - - - - - - - - - - - - - - - - - - 8375C 3,300 41,562 5,800 38,474 - - - - - - - - - - - - - - - - - - - - - - - - - - 8375P 550 38,038 3,050 35,770 - - - - - - - - - - - - - - - - - - - - - - - - - - 8400C 2,400 41,097 5,050 37,819 6,700 36,189 11,350 33,639 15,100 33,512 18,450 33,735 21,400 34,561 28,375 36,789 31,092 38,379 35,774 41,683 39,716 44,742 42,450 47,104 47,249 51,396 51,278 55,084 54,794 58,331 8400P 850 39,301 3,500 36,089 5,300 35,331 10,900 33,735 14,250 32,184 17,650 31,709 20,850 31,715 25,005 32,325 27,933 33,521 31,479 35,460 33,831 36,966 36,254 38,593 39,979 41,359 43,088 43,743 45,761 45,831 8425C 1,600 40,498 4,350 37,100 - - - - - - - - - - - - - - - - - - - - - - - - - - 8425P 1,300 40,365 3,800 36,868 - - - - - - - - - - - - - - - - - - - - - - - - - - 8450C 1,050 39,567 3,700 36,316 - - - - - - - - - - - - - - - - - - - - - - - - - - 8450P 2,000 41,097 4,450 37,658 - - - - - - - - - - - - - - - - - - - - - - - - - - 8475C 600 38,503 3,150 36,009 - - - - - - - - - - - - - - - - - - - - - - - - - - 8475P 2,900 41,562 5,450 37,996 - - - - - - - - - - - - - - - - - - - - - - - - - - 8500C 350 37,173 2,700 35,690 4,400 35,052 9,050 32,565 12,700 31,912 16,050 32,413 19,050 33,414 26,823 35,959 29,769 37,706 - - - - - - - - - - - - 8500P 3,850 41,961 6,250 38,589 7,800 36,672 13,900 34,533 17,100 33,170 20,250 33,140 23,450 32,960 26,586 33,328 29,250 34,372 - - - - - - - - - - - - 8525C 200 36,129 2,250 35,371 - - - - - - - - - - - - - - - - - - - - - - - - - - 8525P 5,000 42,094 7,150 39,052 - - - - - - - - - - - - - - - - - - - - - - - - - - 8550C 100 35,670 1,900 35,012 - - - - - - - - - - - - - - - - - - - - - - - - - - 8550P 6,150 42,227 7,850 39,776 - - - - - - - - - - - - - - - - - - - - - - - - - - 8575C 50 35,191 1,550 34,653 - - - - - - - - - - - - - - - - - - - - - - - - - - 8575P 7,350 42,294 8,750 40,239 - - - - - - - - - - - - - - - - - - - - - - - - - - 8600C 50 34,693 1,300 34,254 2,750 33,715 7,100 31,353 10,650 30,250 13,950 31,002 16,850 32,201 24,650 35,084 28,501 36,996 33,845 40,691 38,188 43,995 41,081 46,486 46,206 50,978 50,457 54,807 54,146 58,164 8600P 8,550 42,360 9,750 40,570 11,050 38,850 17,000 35,784 20,050 34,645 23,150 34,437 25,900 34,106 28,146 34,260 30,542 35,167 33,622 36,831 35,741 38,225 37,998 39,816 41,563 42,493 44,586 44,840 47,212 46,911 8625C 50 34,194 1,100 33,835 - - - - - - - - - - - - - - - - - - - - - - - - - - 8625P 9,800 42,360 10,750 40,901 - - - - - - - - - - - - - - - - - - - - - - - - - - 8650C 50 33,695 900 33,416 - - - - - - - - - - - - - - - - - - - - - - - - - - 8650P 11,050 42,360 11,850 41,100 - - - - - - - - - - - - - - - - - - - - - - - - - - 8675C 50 33,196 750 32,977 - - - - - - - - - - - - - - - - - - - - - - - - - - 8675P 12,300 42,360 12,900 41,365 - - - - - - - - - - - - - - - - - - - - - - - - - - 8700C 50 32,698 600 32,538 1,600 32,179 5,600 29,967 8,900 29,003 12,050 29,524 14,900 30,930 22,550 34,162 27,191 36,253 - - - - - - - - - - - - 8700P 13,550 42,360 14,050 41,498 15,100 40,062 20,100 37,454 22,900 36,129 26,200 35,641 27,834 35,174 29,648 35,151 31,792 36,105 - - - - - - - - - - - - 8725C 50 32,199 500 32,079 - - - - - - - - - - - - - - - - - - - - - - - - - - 8725P 14,800 42,360 15,150 41,696 - - - - - - - - - - - - - - - - - - - - - - - - - - 8750C 50 31,700 400 31,620 - - - - - - - - - - - - - - - - - - - - - - - - - - 8750P 16,050 42,360 16,300 41,829 - - - - - - - - - - - - - - - - - - - - - - - - - - 8775C 50 31,201 300 31,161 - - - - - - - - - - - - - - - - - - - - - - - - - - 8775P 17,300 42,360 17,500 41,896 - - - - - - - - - - - - - - - - - - - - - - - - - - 8800C 50 30,703 250 30,683 950 30,443 4,450 28,452 7,450 27,661 10,400 28,003 13,150 29,616 20,600 33,204 25,849 35,476 31,826 39,600 36,565 43,167 39,570 45,777 45,039 50,486 49,529 54,468 53,395 57,942 8800P 18,550 42,360 18,650 42,028 19,450 40,892 23,800 38,671 26,350 37,289 29,104 36,668 29,685 36,129 31,091 35,973 32,970 36,625 35,609 38,081 37,521 39,368 39,665 40,956 43,080 43,560 46,020 45,871 48,602 47,933 8825C 50 30,204 200 30,204 - - - - - - - - - - - - - - - - - - - - - - - - - - 8825P 19,800 42,360 19,850 42,094 - - - - - - - - - - - - - - - - - - - - - - - - - - 8850C 50 29,705 150 29,725 - - - - - - - - - - - - - - - - - - - - - - - - - - 8850P 21,050 42,360 21,050 42,161 - - - - - - - - - - - - - - - - - - - - - - - - - - 8875C 50 29,206 100 29,246 - - - - - - - - - - - - - - - - - - - - - - - - - - 8875P 22,300 42,360 22,300 42,161 - - - - - - - - - - - - - - - - - - - - - - - - - - 8900C 50 28,708 50 28,767 500 28,628 3,500 26,872 6,250 26,252 8,950 26,453 11,600 28,275 18,850 32,221 24,450 34,686 - - - - - - - - - - - - 8900P 23,550 42,360 23,500 42,227 23,650 41,905 27,750 39,661 30,000 38,301 31,157 37,591 31,411 36,966 32,570 37,000 33,996 37,085 - - - - - - - - - - - - 8925C 50 28,209 50 28,269 - - - - - - - - - - - - - - - - - - - - - - - - - - 8925P 24,800 42,360 24,750 42,227 - - - - - - - - - - - - - - - - - - - - - - - - - - 8950C 50 27,710 50 27,770 - - - - - - - - - - - - - - - - - - - - - - - - - - 8950P 26,050 42,360 25,950 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - 8975C 50 27,211 50 27,271 - - - - - - - - - - - - - - - - - - - - - - - - - - 8975P 27,300 42,360 27,200 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - 9000C 50 26,713 50 26,772 250 26,733 2,750 25,234 5,200 24,815 7,750 24,920 10,250 26,928 17,200 31,212 22,800 33,877 29,764 38,427 34,876 42,267 37,924 44,981 43,735 49,918 48,474 54,060 52,529 57,658 9000P 28,550 42,360 28,450 42,294 29,100 41,360 32,700 39,822 32,522 38,680 32,739 38,019 32,969 37,680 33,739 37,430 35,159 37,907 37,420 39,207 39,155 40,413 41,236 42,014 44,519 44,564 47,386 46,851 49,932 48,908 9025C 50 26,214 50 26,274 - - - - - - - - - - - - - - - - - - - - - - - - - - 9025P 29,800 42,360 29,700 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - 9050C 50 25,715 50 25,775 - - - - - - - - - - - - - - - - - - - - - - - - - - 9050P 31,050 42,360 30,950 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - 9075C 50 25,216 50 25,276 - - - - - - - - - - - - - - - - - - - - - - - - - - 9075P 32,300 42,360 32,150 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9100C 50 24,718 50 24,777 150 24,777 2,100 23,576 4,300 23,354 6,650 23,380 9,000 25,566 15,700 30,189 21,250 33,053 - - - - - - - - - - - - 9100P 33,550 42,360 33,400 42,360 33,400 42,230 35,002 40,388 34,371 39,353 34,304 38,684 34,408 38,359 34,933 38,073 36,118 38,438 - - - - - - - - - - - - 9125C 50 24,219 50 24,279 - - - - - - - - - - - - - - - - - - - - - - - - - - 9125P 34,800 42,360 34,650 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9150C 50 23,720 50 23,780 - - - - - - - - - - - - - - - - - - - - - - - - - - 9150P 36,050 42,360 35,900 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9175C 50 23,221 50 23,281 - - - - - - - - - - - - - - - - - - - - - - - - - - 9175P 37,300 42,360 37,150 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9200C 50 22,723 50 22,782 100 22,805 1,650 21,887 3,550 21,883 5,750 21,897 7,900 24,215 14,250 29,137 19,800 32,217 27,687 37,182 33,143 41,303 36,134 44,092 42,300 49,271 47,294 53,583 51,546 57,311 9200P 38,550 42,360 38,400 42,360 38,350 42,295 36,777 40,852 35,992 39,941 35,723 39,298 35,711 38,974 36,037 38,668 37,065 39,000 39,040 40,205 40,635 41,361 42,700 42,998 45,869 45,504 48,678 47,777 51,194 49,833 9225C 50 22,224 50 22,285 - - - - - - - - - - - - - - - - - - - - - - - - - - 9225P 39,800 42,360 39,650 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9250C 50 21,725 50 21,788 - - - - - - - - - - - - - - - - - - - - - - - - - - 9250P 41,050 42,360 40,900 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9275C 50 21,226 50 21,290 - - - - - - - - - - - - - - - - - - - - - - - - - - 9275P 42,300 42,360 42,150 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9300C 50 20,728 50 20,794 50 20,835 1,350 20,212 2,950 20,418 4,950 20,443 6,950 22,893 13,000 28,098 18,400 31,365 - - - - - - - - - - - - 9300P 42,360 42,360 42,360 42,360 42,360 42,360 38,212 41,222 37,351 40,418 36,923 39,796 36,862 39,504 37,039 39,199 37,873 39,446 - - - - - - - - - - - - 9325C 50 20,229 50 20,298 - - - - - - - - - - - - - - - - - - - - - - - - - - 9325P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9350C 50 19,730 50 19,805 - - - - - - - - - - - - - - - - - - - - - - - - - - 9350P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9375C 50 19,231 50 19,314 - - - - - - - - - - - - - - - - - - - - - - - - - - 9375P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9400C 50 18,733 50 18,824 50 18,872 1,050 18,573 2,400 18,971 4,250 19,092 6,100 21,592 11,750 27,026 17,150 30,519 25,663 35,891 31,391 40,285 34,222 43,111 40,747 48,548 45,984 53,033 50,445 56,900 9400P 42,360 42,360 42,360 42,360 42,360 42,360 39,316 41,498 38,435 40,787 37,987 40,247 37,901 39,993 37,959 39,692 38,684 39,927 40,471 41,095 41,953 42,210 44,042 43,897 47,113 46,373 49,886 48,648 52,382 50,707 9425C 50 18,234 50 18,338 - - - - - - - - - - - - - - - - - - - - - - - - - - 9425P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9450C 50 17,735 50 17,856 - - - - - - - - - - - - - - - - - - - - - - - - - - 9450P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9475C 50 17,236 50 17,377 - - - - - - - - - - - - - - - - - - - - - - - - - - 9475P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9500C 50 16,738 50 16,904 50 16,964 800 16,970 2,050 17,578 3,650 17,856 5,400 20,362 10,800 26,026 15,900 29,649 - - - - - - - - - - - - 9500P 42,360 42,360 42,360 42,360 42,360 42,360 40,192 41,724 39,352 41,108 38,857 40,608 38,781 40,402 38,772 40,124 39,361 40,310 - - - - - - - - - - - - 9525C 50 16,239 50 16,437 - - - - - - - - - - - - - - - - - - - - - - - - - - 9525P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9550C 50 15,740 50 15,975 - - - - - - - - - - - - - - - - - - - - - - - - - - 9550P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9575C 50 15,241 50 15,519 - - - - - - - - - - - - - - - - - - - - - - - - - - 9575P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9600C 50 14,743 50 15,072 50 15,148 600 15,412 1,700 16,220 3,200 16,676 4,750 19,148 9,750 24,964 14,800 28,797 23,400 34,504 29,539 39,187 32,199 42,039 39,060 47,743 44,555 52,413 49,224 56,422 9600P 42,360 42,360 42,360 42,360 42,360 42,360 40,765 41,861 40,115 41,388 39,606 40,929 39,532 40,753 39,508 40,522 40,034 40,713 41,706 41,871 43,119 42,969 45,247 44,711 48,255 47,176 51,000 49,456 53,487 51,528 9625C 50 14,244 50 14,632 - - - - - - - - - - - - - - - - - - - - - - - - - - 9625P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9650C 50 13,745 50 14,200 - - - - - - - - - - - - - - - - - - - - - - - - - - 9650P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9675C 50 13,246 50 13,777 - - - - - - - - - - - - - - - - - - - - - - - - - - 9675P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9700C 50 12,748 50 13,362 50 13,460 500 13,980 1,400 14,911 2,750 15,521 4,200 18,000 8,900 23,961 13,700 27,922 - - - - - - - - - - - - 9700P 42,360 42,360 42,360 42,360 42,360 42,360 41,253 41,994 40,688 41,595 40,245 41,211 40,158 41,050 40,154 40,874 40,580 41,029 - - - - - - - - - - - - 9725C 50 12,249 50 12,958 - - - - - - - - - - - - - - - - - - - - - - - - - - 9725P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9750C 50 11,750 50 12,563 - - - - - - - - - - - - - - - - - - - - - - - - - - 9750P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9775C 50 11,251 50 12,177 - - - - - - - - - - - - - - - - - - - - - - - - - - 9775P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9800C 50 10,753 50 11,801 50 11,923 350 12,520 1,150 13,660 2,400 14,431 3,650 16,833 8,150 22,993 12,750 27,077 20,750 33,094 27,742 38,061 30,108 40,888 37,257 46,857 43,009 51,722 47,882 55,878 9800P 42,360 42,360 42,360 42,360 42,360 42,360 41,579 42,082 41,136 41,763 40,747 41,436 40,692 41,311 40,728 41,195 41,106 41,345 42,742 42,533 44,121 43,633 46,298 45,430 49,277 47,907 52,009 50,198 54,502 52,292 9825C 50 10,254 50 11,435 - - - - - - - - - - - - - - - - - - - - - - - - - - 9825P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9850C 50 9,755 50 11,080 - - - - - - - - - - - - - - - - - - - - - - - - - - 9850P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9875C 50 9,256 50 10,734 - - - - - - - - - - - - - - - - - - - - - - - - - - 9875P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9900C 50 8,758 50 10,399 50 10,545 300 11,285 900 12,420 2,050 13,365 3,150 15,690 7,350 21,972 11,800 26,212 - - - - - - - - - - - - 9900P 42,360 42,360 42,360 42,360 42,360 42,360 41,856 42,167 41,474 41,896 41,156 41,625 41,143 41,538 41,200 41,460 41,566 41,627 - - - - - - - - - - - - 9925C 50 8,259 50 10,074 - - - - - - - - - - - - - - - - - - - - - - - - - - 9925P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9950C 50 7,760 50 9,759 - - - - - - - - - - - - - - - - - - - - - - - - - - 9950P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9975C 50 7,261 50 9,453 - - - - - - - - - - - - - - - - - - - - - - - - - - 9975P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 6,763 50 9,158 50 9,324 250 10,129 750 11,314 1,750 12,347 2,650 14,504 6,650 20,991 10,950 25,369 18,350 31,652 25,952 36,892 27,931 39,645 35,363 45,894 41,343 50,953 46,419 55,264 10000P 42,360 42,360 42,360 42,360 42,360 42,360 42,002 42,210 41,767 42,020 41,485 41,781 41,489 41,718 41,625 41,708 41,952 41,864 43,596 43,097 44,973 44,214 47,197 46,063 50,167 48,558 52,911 50,877 55,421 53,000 10025C 50 6,264 50 8,872 - - - - - - - - - - - - - - - - - - - - - - - - - - 10025P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 10050C 50 5,765 50 8,595 - - - - - - - - - - - - - - - - - - - - - - - - - - 10050P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 10075C 50 5,266 50 8,328 - - - - - - - - - - - - - - - - - - - - - - - - - - 10075P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 10100C 50 4,768 50 8,070 50 8,253 200 9,034 600 10,231 1,450 11,336 2,250 13,415 5,950 19,981 10,100 24,506 - - - - - - - - - - - - 10100P 42,360 42,360 42,360 42,360 42,360 42,360 42,126 42,251 41,922 42,085 41,738 41,908 41,792 41,884 41,973 41,916 42,325 42,106 - - - - - - - - - - - - 10125C 50 4,269 50 7,821 - - - - - - - - - - - - - - - - - - - - - - - - - - 10125P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 10150C 50 3,770 50 7,579 - - - - - - - - - - - - - - - - - - - - - - - - - - 10150P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 10175C 50 3,271 50 7,348 - - - - - - - - - - - - - - - - - - - - - - - - - - 10175P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 2,773 50 7,123 50 7,320 150 7,977 500 9,268 1,250 10,439 1,950 12,456 5,200 18,889 9,350 23,675 16,150 30,177 24,184 35,690 24,800 38,322 33,356 44,846 39,571 50,113 44,836 54,579 10200P 42,360 42,360 42,360 42,360 42,360 42,360 42,228 42,291 42,055 42,146 41,926 42,006 42,008 42,006 42,264 42,099 42,595 42,279 44,281 43,572 45,685 44,717 47,930 46,604 50,927 49,138 53,692 51,488 56,235 53,648 10225C 50 2,274 50 6,906 - - - - - - - - - - - - - - - - - - - - - - - - - - 10225P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 10250C 50 2,118 50 6,697 - - - - - - - - - - - - - - - - - - - - - - - - - - 10250P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 10275C 50 2,118 50 6,495 - - - - - - - - - - - - - - - - - - - - - - - - - - 10275P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 10300C 50 2,118 50 6,301 50 6,509 100 6,917 400 8,331 1,050 9,557 1,650 11,473 4,650 17,933 8,950 23,032 - - - - - - - - - - - - 10300P 42,360 42,360 42,360 42,360 42,360 42,360 42,242 42,292 42,166 42,202 42,087 42,098 42,191 42,119 42,505 42,256 42,901 42,493 - - - - - - - - - - - - 10325C 50 2,118 50 6,114 - - - - - - - - - - - - - - - - - - - - - - - - - - 10325P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 10350C 50 2,118 50 5,933 - - - - - - - - - - - - - - - - - - - - - - - - - - 10350P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 10375C 50 2,118 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10375P 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10400C 50 2,118 - - 50 5,804 50 5,756 350 7,563 900 8,760 1,450 10,671 4,150 17,001 8,000 22,043 14,200 28,701 21,950 34,461 21,850 36,924 31,289 43,726 37,688 49,192 43,137 53,819 10400P 42,360 42,360 - - 42,360 42,360 42,317 42,329 42,258 42,255 42,198 42,164 42,307 42,194 42,698 42,391 43,064 42,599 44,803 43,956 46,260 45,145 48,493 47,054 51,537 49,636 54,350 52,032 56,938 54,233 10500C - - - - 50 5,193 50 5,176 250 6,640 750 7,976 1,200 9,739 3,700 16,095 7,400 21,252 - - - - - - - - - - - - 10500P - - - - 42,360 42,360 42,321 42,329 42,301 42,282 42,268 42,210 42,417 42,275 42,848 42,504 43,319 42,795 - - - - - - - - - - - - 10600C - - - - 50 4,662 50 4,670 - - - - 1,050 9,028 3,300 15,227 6,850 20,480 12,450 27,222 19,900 33,235 19,100 35,445 28,350 42,518 35,718 48,200 41,341 52,993 10600P - - - - 42,360 42,360 42,325 42,331 - - - - 42,476 42,323 42,960 42,595 43,477 42,921 45,181 44,263 46,702 45,496 48,888 47,415 52,005 50,059 54,877 52,504 57,519 54,752 10700C - - - - 50 4,201 50 4,230 - - - - 900 8,308 2,950 14,401 - - - - - - - - - - - - - - 10700P - - - - 42,360 42,360 42,329 42,331 - - - - 42,521 42,364 43,040 42,669 - - - - - - - - - - - - - - 10800C - - - - - - 50 3,845 - - - - 750 7,569 - - 5,950 19,061 10,900 25,758 17,950 31,973 16,600 33,904 25,350 41,244 33,650 47,127 - - 10800P - - - - - - 42,332 42,332 - - - - 42,552 42,401 - - 43,703 43,121 45,432 44,499 47,039 45,791 49,112 47,685 52,318 50,399 55,268 52,904 - - 10900C - - - - - - 50 3,505 - - - - 650 6,977 - - - - - - - - - - - - - - - - 10900P - - - - - - 42,360 42,360 - - - - 42,565 42,423 - - - - - - - - - - - - - - - - 11000C - - - - - - 50 3,209 - - - - 550 6,374 - - 5,150 17,696 9,500 24,300 16,200 30,719 14,350 32,315 22,550 39,900 30,450 45,982 - - 11000P - - - - - - 42,360 42,360 - - - - 42,569 42,441 - - 43,828 43,256 45,576 44,673 47,268 46,024 49,174 47,868 52,479 50,658 55,515 53,231 - - 11100C - - - - - - 50 2,945 - - - - 450 5,752 - - - - - - - - - - - - - - - - 11100P - - - - - - 42,360 42,360 - - - - 42,565 42,456 - - - - - - - - - - - - - - - - 11200C - - - - - - 50 2,713 - - - - 400 5,337 - - 4,500 16,453 8,250 22,860 14,600 29,464 12,300 30,669 19,950 38,487 27,450 44,767 - - 11200P - - - - - - 42,360 42,360 - - - - 42,558 42,461 - - 43,884 43,356 45,626 44,793 47,406 46,202 49,083 47,969 52,488 50,839 55,617 53,483 - - 11300C - - - - - - 50 2,507 - - - - 350 4,922 - - - - - - - - - - - - - - - - 11300P - - - - - - 42,360 42,360 - - - - 42,550 42,465 - - - - - - - - - - - - - - - - 11400C - - - - - - 50 2,322 - - - - 300 4,504 - - 3,800 15,116 7,200 21,495 13,150 28,222 10,450 28,978 17,500 36,991 24,600 43,472 - - 11400P - - - - - - 42,360 42,360 - - - - 42,537 42,466 - - 43,882 43,413 45,601 44,860 47,463 46,333 48,854 47,993 52,350 50,942 55,576 53,661 - - 11500C - - - - - - 50 2,158 - - - - 250 4,077 - - - - - - - - - - - - - - - - 11500P - - - - - - 42,360 42,360 - - - - 42,522 42,466 - - - - - - - - - - - - - - - - 11600C - - - - - - 50 2,118 - - - - 200 3,633 - - 3,250 13,922 6,200 20,102 11,800 26,973 8,800 27,254 15,300 35,459 21,950 42,114 - - 11600P - - - - - - 42,360 42,360 - - - - 42,502 42,462 - - 43,838 43,441 45,512 44,890 47,451 46,420 48,505 47,942 52,074 50,969 55,391 53,763 - - 11700C - - - - - - 50 2,118 - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - 50 2,118 - - - - 150 3,053 - - 2,750 12,758 5,350 18,780 - - 7,350 25,517 13,250 33,852 19,450 40,675 - - 11800P - - - - - - 42,360 42,360 - - - - 42,478 42,456 - - 43,770 43,445 45,378 44,883 - - 48,059 47,825 51,665 50,921 55,064 53,793 - - 12000C - - - - - - - - - - - - 100 2,448 - - 2,350 11,714 4,650 17,558 - - - - - - - - - - 12000P - - - - - - - - - - - - 42,448 42,444 - - 43,671 43,429 45,218 44,850 - - - - - - - - - - 12200C - - - - - - - - - - - - 50 2,118 - - 2,000 10,727 4,000 16,340 - - - - - - - - - - 12200P - - - - - - - - - - - - 42,412 42,423 - - 43,582 43,404 45,028 44,791 - - - - - - - - - - 12400C - - - - - - - - - - - - 50 2,118 - - 1,700 9,808 3,400 15,127 - - - - - - - - - - 12400P - - - - - - - - - - - - 42,411 42,421 - - 43,476 43,364 44,814 44,709 - - - - - - - - - - 12600C - - - - - - - - - - - - 50 2,118 - - 1,450 8,970 2,900 14,000 - - - - - - - - - - 12600P - - - - - - - - - - - - 42,409 42,420 - - 43,372 43,319 44,598 44,613 - - - - - - - - - - 12800C - - - - - - - - - - - - 50 2,118 - - 1,200 8,103 2,500 12,988 - - - - - - - - - - 12800P - - - - - - - - - - - - 42,409 42,419 - - 43,252 43,260 44,399 44,513 - - - - - - - - - - 13000C - - - - - - - - - - - - 50 2,118 - - 1,050 7,469 2,100 11,928 - - - - - - - - - - 13000P - - - - - - - - - - - - 42,360 42,360 - - 43,170 43,213 44,177 44,394 - - - - - - - - - - 13200C - - - - - - - - - - - - 50 2,118 - - 850 6,675 1,800 11,020 - - - - - - - - - - 13200P - - - - - - - - - - - - 42,360 42,360 - - 43,080 43,159 43,988 44,281 - - - - - - - - - - 13400C - - - - - - - - - - - - 50 2,118 - - 750 6,165 1,550 10,189 - - - - - - - - - - 13400P - - - - - - - - - - - - 42,360 42,360 - - 42,984 43,097 43,816 44,170 - - - - - - - - - - 13600C - - - - - - - - - - - - 50 2,118 - - 650 5,652 1,300 9,321 - - - - - - - - - - 13600P - - - - - - - - - - - - 42,360 42,360 - - 42,913 43,046 43,634 44,044 - - - - - - - - - - 13800C - - - - - - - - - - - - 50 2,118 - - 550 5,129 1,100 8,549 - - - - - - - - - - 13800P - - - - - - - - - - - - 42,360 42,360 - - 42,839 42,989 43,476 43,925 - - - - - - - - - - 14000C - - - - - - - - - - - - 50 2,118 - - 450 4,587 900 7,733 - - - - - - - - - - 14000P - - - - - - - - - - - - 42,360 42,360 - - 42,798 42,955 43,310 43,792 - - - - - - - - - - 14200C - - - - - - - - - - - - 50 2,118 - - 400 4,242 750 7,038 - - - - - - - - - - 14200P - - - - - - - - - - - - 42,360 42,360 - - 42,716 42,885 43,174 43,675 - - - - - - - - - - 14400C - - - - - - - - - - - - 50 2,118 - - 350 3,898 650 6,497 - - - - - - - - - - 14400P - - - - - - - - - - - - 42,360 42,360 - - 42,671 42,844 43,080 43,584 - - - - - - - - - - 14600C - - - - - - - - - - - - 50 2,118 - - 300 3,549 550 5,939 - - - - - - - - - - 14600P - - - - - - - - - - - - 42,360 42,360 - - 42,626 42,799 42,981 43,485 - - - - - - - - - - 14800C - - - - - - - - - - - - 50 2,118 - - 250 3,192 450 5,355 - - - - - - - - - - 14800P - - - - - - - - - - - - 42,360 42,360 - - 42,625 42,792 42,880 43,377 - - - - - - - - - - 15000C - - - - - - - - - - - - 50 2,118 - - 200 2,818 400 4,987 - - - - - - - - - - 15000P - - - - - - - - - - - - 42,360 42,360 - - 42,578 42,743 42,827 43,312 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2612 2703 2712 2812 L S L S L S L S L S L S F 116,255 116,255 116,255 116,255 116,255 116,255 116,255 116,255 116,255 116,255 116,255 116,255

Back to Top
HHT (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2612 2703 2712 2812 L S L S L S L S L S L S F 123,929 123,929 123,929 123,929 123,929 123,929 123,929 123,929 123,929 123,929 123,929 123,929

Back to Top
HKB (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
HKG (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 465 465 465 465 465 465 465 465 465 465

Back to Top
HLD (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
HNP (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
HNT (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2612 2703 2712 2812 L S L S L S L S L S L S F 413,058 413,058 413,058 413,058 413,058 413,058 413,058 413,058 413,058 413,058 413,058 413,058

Back to Top
HSB (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2609 L S F 1,024 1,024

Back to Top
HSI (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260814 260821 260828 260929 261029 261127 261230 270330 270629 271230 280629 281228 291228 301230 311230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 10000C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 111,254 111,254 - - - - 111,547 112,198 - - - - - - - - - - 11600P - - - - - - - - - - - - 50 5,559 - - - - 250 5,559 - - - - - - - - - - 11800C - - - - - - - - - - - - 111,254 111,254 - - - - 111,613 112,318 - - - - - - - - - - 11800P - - - - - - - - - - - - 50 5,559 - - - - 300 5,559 - - - - - - - - - - 12000C - - - - - - - - - - - - 111,254 111,254 - - - - 111,666 112,438 - - 116,680 119,207 - - - - - - 12000P - - - - - - - - - - - - 50 5,559 - - - - 350 5,559 - - 6,750 18,167 - - - - - - 12200C - - - - - - - - - - - - 111,254 111,254 - - - - 111,720 112,557 - - 117,040 119,606 - - - - - - 12200P - - - - - - - - - - - - 50 5,559 - - - - 400 5,559 - - 7,300 19,152 - - - - - - 12400C - - - - - - - - - - - - 111,254 111,254 - - - - 111,773 112,664 - - 117,412 120,005 - - - - - - 12400P - - - - - - - - - - - - 50 5,559 - - - - 450 5,559 - - 7,900 20,176 - - - - - - 12600C - - - - - - - - - - - - 111,254 111,254 - - - - 111,879 112,850 - - 117,771 120,404 - - - - - - 12600P - - - - - - - - - - - - 50 5,559 - - - - 550 5,559 - - 8,500 21,200 - - - - - - 12800C - - - - - - - - - - - - 111,254 111,254 - - - - 111,986 113,036 - - 118,170 120,817 - - - - - - 12800P - - - - - - - - - - - - 50 5,559 - - - - 650 5,639 - - 9,150 22,250 - - - - - - 13000C - - - - - - - - - - - - 111,254 111,254 - - - - 112,092 113,209 - - 118,542 121,216 - - - - - - 13000P - - - - - - - - - - - - 50 5,559 - - - - 750 6,197 - - 9,800 23,314 - - - - - - 13200C - - - - - - - - - - - - 111,254 111,254 - - - - 112,185 113,369 - - 118,941 121,641 125,365 128,837 - - - - 13200P - - - - - - - - - - - - 50 5,559 - - - - 850 6,756 - - 10,500 24,405 21,452 36,136 - - - - 13400C - - - - - - - - - - - - 111,254 111,254 - - - - 112,331 113,595 - - 119,354 122,067 125,897 129,369 - - - - 13400P - - - - - - - - - - - - 50 5,559 - - - - 1,000 7,461 - - 11,250 25,536 22,463 37,386 - - - - 13600C - - - - - - - - - - - - 111,254 111,254 - - - - 112,478 113,808 - - 119,779 122,493 126,469 129,901 - - - - 13600P - - - - - - - - - - - - 50 5,559 - - - - 1,150 8,166 - - 12,050 26,706 23,541 38,689 - - - - 13800C - - - - - - - - - - - - 111,254 111,254 - - - - 112,624 114,020 - - 120,205 122,918 127,015 130,433 - - - - 13800P - - - - - - - - - - - - 50 5,559 - - - - 1,300 8,857 - - 12,850 27,863 24,605 39,966 - - - - 14000C - - - - - - - - - - - - 111,307 111,360 - - - - 112,810 114,273 - - 120,631 123,344 127,573 130,965 - - - - 14000P - - - - - - - - - - - - 50 5,559 - - - - 1,500 9,669 - - 13,700 29,047 25,722 41,269 - - - - 14200C - - - - - - - - - - - - 111,307 111,360 - - - - 112,983 114,513 - - 121,069 123,783 128,132 131,497 - - - - 14200P - - - - - - - - - - - - 50 5,559 - - - - 1,700 10,480 - - 14,600 30,270 26,852 42,599 - - - - 14400C - - - - - - - - - - - - 111,307 111,360 - - - - 113,169 114,739 - - 121,522 124,208 128,690 132,015 - - - - 14400P - - - - - - - - - - - - 50 5,559 - - - - 1,900 11,278 - - 15,550 31,521 28,023 43,929 - - - - 14600C - - - - - - - - - - - - 111,307 111,360 - - - - 113,409 115,045 - - 121,961 124,634 129,262 132,547 - - - - 14600P - - - - - - - - - - - - 50 5,559 - - - - 2,200 12,302 - - 16,500 32,757 29,220 45,273 - - - - 14800C - - - - - - - - - - - - 111,307 111,374 - - - - 113,621 115,297 - - 122,426 125,086 129,808 133,066 - - - - 14800P - - - - - - - - - - - - 50 5,559 - - - - 2,450 13,193 - - 17,550 34,048 30,403 46,616 - - - - 15000C - - - - 111,254 111,254 - - - - - - 111,347 111,427 - - - - 113,861 115,590 - - 122,878 125,512 130,379 133,585 - - - - 15000P - - - - 50 5,559 - - - - - - 50 5,559 - - - - 2,750 14,191 - - 18,600 35,338 31,654 47,986 - - - - 15100C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 15100P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 15200C - - - - 111,254 111,254 111,254 111,254 - - - - 111,347 111,427 111,693 112,052 112,784 113,555 114,127 115,882 - - 123,344 125,951 130,938 134,103 - - - - 15200P - - - - 50 5,559 50 5,559 - - - - 50 5,559 450 5,559 1,850 10,068 3,100 15,268 - - 19,700 36,654 32,904 49,356 - - - - 15300C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 15300P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - 111,254 111,254 - - - - - - 111,347 111,440 - - 112,943 113,741 114,419 116,215 - - 123,796 126,376 131,483 134,609 - - - - 15400P - - - - 50 5,559 - - - - - - 50 5,559 - - 2,100 10,932 3,500 16,412 - - 20,850 37,984 34,181 50,726 - - - - 15500C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 15500P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 15600C - - - - 111,254 111,254 - - - - - - 111,387 111,493 - - 113,103 113,901 114,712 116,521 - - 124,248 126,788 132,029 135,114 - - - - 15600P - - - - 50 5,559 - - - - - - 100 5,559 - - 2,350 11,783 3,900 17,542 - - 22,000 39,301 35,484 52,109 - - - - 15700C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 15700P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 111,254 111,254 - - - - - - 111,387 111,493 - - 113,249 114,060 115,018 116,840 - - 124,714 127,214 132,574 135,606 - - - - 15800P - - - - 50 5,559 - - - - - - 150 5,559 - - 2,600 12,635 4,350 18,739 - - 23,250 40,671 36,801 53,505 - - - - 15900C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 15900P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 111,254 111,254 - - - - - - 111,427 111,533 - - 113,422 114,247 115,311 117,146 - - 125,179 127,640 133,119 136,112 - - - - 16000P - - - - 50 5,559 - - - - - - 200 5,559 - - 2,900 13,579 4,800 19,923 - - 24,550 42,054 38,157 54,915 - - - - 16100C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 16100P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 16200C - - - - 111,254 111,254 - - - - - - 111,467 111,573 - - 113,608 114,433 115,656 117,492 - - 125,618 128,052 133,651 136,591 - - - - 16200P - - - - 50 5,559 - - - - - - 250 5,559 - - 3,250 14,603 5,350 21,240 - - 25,850 43,437 39,501 56,312 - - - - 16300C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 16300P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 111,254 111,254 - - - - - - 111,493 111,613 - - 113,781 114,619 115,989 117,824 - - 126,070 128,464 134,183 137,069 - - - - 16400P - - - - 50 5,559 - - - - - - 300 5,559 - - 3,600 15,614 5,900 22,543 - - 27,225 44,847 40,897 57,722 - - - - 16500C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 16500P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 111,254 111,254 - - - - - - 111,533 111,653 - - 113,954 114,792 116,361 118,170 - - 126,509 128,877 134,702 137,548 - - - - 16600P - - - - 50 5,559 - - - - - - 350 5,559 - - 3,950 16,638 6,550 23,953 - - 28,448 46,257 42,320 59,145 - - - - 16700C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 16700P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 111,254 111,254 - - - - - - 111,560 111,693 - - 114,140 114,965 116,707 118,503 - - 126,961 129,276 135,207 138,014 - - - - 16800P - - - - 50 5,559 - - - - - - 400 5,559 - - 4,350 17,728 7,200 25,336 - - 29,738 47,707 43,743 60,568 - - - - 16900C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 16900P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 111,254 111,254 - - - - - - 111,587 111,720 - - 114,340 115,164 117,066 118,835 - - 127,387 129,675 135,713 138,466 - - - - 17000P - - - - 50 5,559 - - - - - - 450 5,559 - - 4,800 18,886 7,900 26,772 - - 31,068 49,156 45,193 62,004 - - - - 17100C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 17100P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 17200C - - - - 111,254 111,254 - - - - - - 111,640 111,773 - - 114,539 115,350 117,452 119,181 - - 127,813 130,047 136,192 138,918 - - - - 17200P - - - - 50 5,559 - - - - - - 550 5,745 - - 5,300 20,109 8,700 28,289 - - 32,385 50,593 46,656 63,427 - - - - 17300C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 17300P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 111,254 111,254 - - - - - - 111,693 111,826 - - 114,725 115,523 117,811 119,513 - - 128,225 130,433 136,670 139,357 - - - - 17400P - - - - 50 5,559 - - - - - - 650 6,423 - - 5,800 21,333 9,500 29,792 - - 33,755 52,069 48,132 64,864 - - - - 17500C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 17500P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 111,254 111,254 111,254 111,254 - - - - 111,733 111,866 - - 114,938 115,723 118,197 119,859 - - 128,624 130,805 137,136 139,783 - - - - 17600P - - - - 50 5,559 50 5,559 - - - - 750 7,102 - - 6,400 22,663 10,400 31,361 - - 35,165 53,545 49,662 66,300 - - - - 17700C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 17700P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 111,254 111,254 - - - - - - 111,773 111,906 112,970 113,449 115,124 115,896 118,569 120,178 - - 129,010 131,164 137,588 140,195 - - - - 17800P - - - - 50 5,559 - - - - - - 850 7,780 2,600 14,656 7,000 23,993 11,350 32,957 - - 36,588 55,035 51,178 67,736 - - - - 17900C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 17900P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 111,254 111,254 111,254 111,254 - - - - 111,826 111,959 113,103 113,582 115,311 116,082 118,928 120,511 - - 129,395 131,510 138,027 140,607 - - - - 18000P - - - - 50 5,559 50 5,559 - - - - 1,000 8,645 2,950 15,853 7,650 25,376 12,350 34,580 - - 38,051 56,538 52,721 69,186 - - - - 18100C - - - - 111,254 111,254 111,254 111,254 - - - - 111,853 111,986 113,183 113,648 115,404 116,162 - - - - - - - - - - - - 18100P - - - - 50 5,559 50 5,559 - - - - 1,050 8,990 3,150 16,505 8,000 26,081 - - - - - - - - - - - - 18200C - - - - 111,254 111,254 111,254 111,254 111,321 111,334 - - 111,879 112,012 113,236 113,701 115,497 116,255 119,287 120,830 123,623 125,724 129,741 131,842 138,439 141,006 146,273 149,146 153,508 156,501 18200P - - - - 50 5,559 50 5,559 50 5,559 - - 1,150 9,509 3,300 17,050 8,350 26,799 13,450 36,255 20,900 45,552 39,527 58,027 54,277 70,623 65,741 80,172 75,783 88,099 18300C - - - - 111,254 111,254 111,254 111,254 111,321 111,334 - - 111,906 112,039 113,302 113,768 115,590 116,335 - - - - - - - - - - - - 18300P - - - - 50 5,559 50 5,559 50 5,559 - - 1,250 10,028 3,500 17,689 8,750 27,557 - - - - - - - - - - - - 18400C - - - - 111,254 111,254 111,254 111,254 111,334 111,347 - - 111,919 112,052 113,382 113,834 115,670 116,414 119,646 121,136 124,075 126,110 130,087 132,175 138,838 141,392 146,725 149,585 154,014 156,993 18400P - - - - 50 5,559 50 5,559 50 5,559 - - 1,300 10,387 3,750 18,407 9,100 28,262 14,600 37,958 22,450 47,308 41,030 59,530 55,846 72,059 67,324 81,568 77,366 89,469 18500C - - - - 111,254 111,254 111,254 111,254 111,334 111,347 - - 111,946 112,079 113,435 113,887 115,749 116,494 - - - - - - - - - - - - 18500P - - - - 50 5,559 50 5,559 50 5,559 - - 1,400 10,892 3,950 19,045 9,500 29,020 - - - - - - - - - - - - 18600C - - - - 111,254 111,254 111,267 111,254 111,334 111,347 - - 111,972 112,092 113,502 113,954 115,829 116,574 119,966 121,429 124,501 126,483 130,406 132,481 139,224 141,778 147,177 150,010 154,506 157,472 18600P - - - - 50 5,559 50 5,559 50 5,559 - - 1,500 11,411 4,200 19,763 9,900 29,765 15,800 39,660 24,050 49,063 42,560 61,047 57,442 73,509 68,933 82,978 78,962 90,825 18700C - - - - 111,254 111,254 111,267 111,254 111,347 111,360 - - 111,986 112,119 113,568 114,007 115,909 116,654 - - - - - - - - - - - - 18700P - - - - 50 5,559 50 5,559 50 5,559 - - 1,600 11,916 4,400 20,388 10,350 30,563 - - - - - - - - - - - - 18800C - - - - 111,254 111,254 111,267 111,254 111,347 111,360 - - 112,012 112,145 113,621 114,060 115,976 116,720 120,285 121,708 124,900 126,842 130,712 132,787 139,596 142,137 147,603 150,436 154,984 157,924 18800P - - - - 50 5,559 50 5,559 50 5,559 - - 1,750 12,568 4,650 21,107 10,800 31,361 17,100 41,402 25,750 50,832 44,129 62,563 59,038 74,958 70,543 84,375 80,544 92,195 18900C - - - - 111,254 111,254 111,267 111,254 111,360 111,374 - - 112,025 112,158 113,688 114,127 116,042 116,800 - - - - - - - - - - - - 18900P - - - - 50 5,559 50 5,559 100 6,024 - - 1,850 13,087 4,950 21,891 11,250 32,146 - - - - - - - - - - - - 19000C 111,254 111,254 - - 111,254 111,254 111,267 111,254 111,360 111,374 - - 112,052 112,185 113,741 114,180 116,109 116,867 120,591 121,987 125,299 127,187 131,005 133,079 139,942 142,482 148,015 150,835 155,437 158,389 19000P 50 5,559 - - 50 5,559 50 5,586 150 6,889 - - 2,000 13,725 5,200 22,596 11,700 32,930 18,500 43,198 27,550 52,628 45,725 64,092 60,674 76,395 72,152 85,758 82,154 93,552 19025C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19025P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19050C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19050P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19075C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19075P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19100C 111,254 111,254 - - 111,254 111,254 111,267 111,254 111,360 111,374 - - 112,065 112,198 113,794 114,233 116,162 116,933 - - - - - - - - - - - - 19100P 50 5,559 - - 50 5,559 50 5,931 200 7,660 - - 2,150 14,364 5,500 23,368 12,200 33,755 - - - - - - - - - - - - 19125C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19125P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19150C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19150P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19175C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19175P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19200C 111,254 111,254 - - 111,254 111,254 111,267 111,254 111,360 111,374 - - 112,065 112,212 113,834 114,286 116,215 116,986 120,870 122,240 125,645 127,507 131,257 133,359 140,275 142,815 148,401 151,234 155,876 158,828 19200P 50 5,559 - - 50 5,719 50 6,290 250 8,405 - - 2,300 15,002 5,800 24,139 12,700 34,580 19,950 44,980 29,400 54,423 47,348 65,622 62,297 77,831 73,788 87,154 83,763 94,895 19225C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19225P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19250C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19250P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19275C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19275P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19300C 111,254 111,254 - - 111,254 111,254 111,267 111,254 111,374 111,374 - - 112,079 112,225 113,874 114,326 116,268 117,053 - - - - - - - - - - - - 19300P 50 5,559 - - 50 6,091 50 6,676 300 9,110 - - 2,450 15,640 6,100 24,910 13,200 35,404 - - - - - - - - - - - - 19325C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19325P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19350C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19350P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19375C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19375P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19400C 111,254 111,254 - - 111,254 111,254 111,267 111,254 111,360 111,374 - - 112,079 112,238 113,914 114,380 116,308 117,106 121,109 122,479 125,977 127,826 131,497 133,611 140,581 143,147 148,773 151,620 156,301 159,254 19400P 50 5,559 - - 50 6,477 50 7,088 350 9,815 - - 2,600 16,279 6,450 25,735 13,750 36,255 21,500 46,802 31,400 56,232 48,983 67,151 63,959 79,281 75,424 88,551 85,359 96,252 19425C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19425P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19450C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19450P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19475C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19475P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19500C 111,254 111,254 - - 111,254 111,254 111,254 111,254 111,360 111,374 - - 112,079 112,252 113,954 114,419 116,335 117,159 - - - - - - - - - - - - 19500P 50 5,559 - - 50 6,889 50 7,527 400 10,533 - - 2,750 16,917 6,800 26,560 14,300 37,107 - - - - - - - - - - - - 19525C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19525P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19550C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19550P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19575C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19575P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19600C 111,254 111,254 - - 111,254 111,254 111,254 111,254 111,360 111,374 - - 112,065 112,252 113,981 114,459 116,361 117,199 121,322 122,692 126,270 128,105 131,709 133,851 140,860 143,453 149,132 151,992 156,700 159,679 19600P 50 5,559 - - 50 7,341 50 8,006 500 11,451 - - 2,950 17,662 7,150 27,384 14,900 37,984 23,100 48,624 33,450 58,041 50,659 68,681 65,608 80,704 77,073 89,934 86,982 97,595 19625C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19625P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19650C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19650P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19675C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19675P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19700C 111,254 111,254 - - 111,254 111,254 111,254 111,254 111,360 111,374 - - 112,052 112,265 113,994 114,486 116,375 117,239 - - - - - - - - - - - - 19700P 50 5,559 - - 50 7,820 50 8,512 550 12,156 - - 3,150 18,407 7,500 28,196 15,450 38,836 - - - - - - - - - - - - 19725C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19725P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19750C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19750P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19775C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19775P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19800C 111,254 111,254 - - 111,254 111,254 111,241 111,254 111,347 111,374 - - 112,039 112,265 114,007 114,526 116,388 117,279 121,508 122,905 126,536 128,371 131,896 134,090 141,113 143,746 149,452 152,338 157,086 160,078 19800P 50 5,559 - - 50 8,339 50 9,057 600 12,874 - - 3,350 19,152 8,150 29,339 16,550 40,019 24,850 50,486 35,550 59,836 52,348 70,210 67,284 82,140 78,709 91,304 88,591 98,925 19825C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19825P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19850C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19850P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19875C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19875P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19900C 111,254 111,254 - - 111,254 111,254 111,214 111,241 111,321 111,374 - - 111,999 112,252 114,020 114,552 116,388 117,319 - - - - - - - - - - - - 19900P 50 5,559 - - 50 8,897 100 10,493 650 13,605 - - 3,600 19,989 8,550 30,204 17,200 40,910 - - - - - - - - - - - - 19925C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19925P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19950C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19950P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19975C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19975P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20000C 111,254 111,254 - - 111,254 111,254 111,214 111,241 111,307 111,360 - - 111,972 112,252 114,020 114,579 116,375 117,345 121,655 123,078 126,749 128,611 132,042 134,290 141,352 144,025 149,758 152,684 157,445 160,477 20000P 50 5,559 - - 50 9,482 150 11,690 700 14,364 - - 3,800 20,734 9,000 31,108 17,850 41,801 26,650 52,348 37,800 61,658 54,051 71,753 68,960 83,563 80,358 92,674 90,213 100,255 20050C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20050P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20100C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20100P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20150C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20150P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20200C 111,254 111,254 - - 111,254 111,254 111,174 111,214 111,254 111,347 111,467 111,653 111,879 112,225 113,981 114,606 116,321 117,385 - - - - - - - - - - - - 20200P 50 5,559 - - 50 10,799 200 13,472 850 16,079 2,100 18,367 4,300 22,397 9,950 32,957 19,250 43,624 - - - - - - - - - - - - 20250C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20250P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20300C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20300P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20350C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 20350P 50 5,559 50 11,571 - - - - - - - - - - - - - - - - - - - - - - - - - - 20400C 111,254 111,254 111,254 111,254 111,254 111,254 111,134 111,201 111,174 111,321 111,374 111,626 111,746 112,185 113,914 114,619 116,228 117,399 121,801 123,370 127,068 129,036 132,255 134,662 141,738 144,544 150,303 153,335 158,110 161,222 20400P 50 5,559 50 11,970 50 12,315 250 15,348 1,050 17,981 2,450 20,149 4,850 24,139 10,950 34,832 20,750 45,486 30,550 56,099 42,550 65,276 57,535 74,812 72,365 86,410 83,683 95,414 93,445 102,902 20450C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 20450P 50 5,559 50 12,395 - - - - - - - - - - - - - - - - - - - - - - - - - - 20500C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 20500P 50 5,559 50 12,821 - - - - - - - - - - - - - - - - - - - - - - - - - - 20550C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 20550P 50 5,559 50 13,260 - - - - - - - - - - - - - - - - - - - - - - - - - - 20600C 111,254 111,254 111,254 111,254 111,254 111,254 111,068 111,174 111,068 111,267 111,214 111,573 111,547 112,132 113,781 114,606 116,069 117,399 - - - - - - - - - - - - 20600P 50 5,559 50 13,725 50 14,031 350 17,569 1,250 19,923 2,850 22,024 5,650 26,214 12,050 36,787 22,300 47,361 - - - - - - - - - - - - 20650C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 20650P 50 5,891 50 14,204 - - - - - - - - - - - - - - - - - - - - - - - - - - 20700C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 20700P 50 6,889 50 14,683 - - - - - - - - - - - - - - - - - - - - - - - - - - 20750C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 20750P 50 7,886 50 15,201 - - - - - - - - - - - - - - - - - - - - - - - - - - 20800C 111,254 111,254 111,254 111,254 111,254 111,254 110,948 111,134 110,895 111,214 111,015 111,507 111,294 112,039 113,595 114,579 115,869 117,359 121,748 123,543 127,187 129,342 132,335 134,955 142,004 144,983 150,742 153,907 158,695 161,914 20800P 50 8,884 50 15,720 50 15,999 400 19,644 1,500 22,024 3,300 24,006 6,350 28,142 13,200 38,742 23,950 49,249 34,800 59,863 47,268 68,867 61,100 77,858 75,796 89,243 87,021 98,114 96,691 105,522 20850C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 20850P 50 9,881 50 16,252 - - - - - - - - - - - - - - - - - - - - - - - - - - 20900C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 20900P 50 10,879 50 16,811 - - - - - - - - - - - - - - - - - - - - - - - - - - 20950C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 20950P 50 11,876 50 17,383 - - - - - - - - - - - - - - - - - - - - - - - - - - 21000C 111,254 111,254 111,254 111,254 111,254 111,254 110,802 111,081 110,695 111,134 110,735 111,400 110,988 111,919 113,355 114,513 115,603 117,306 - - - - - - - - - - - - 21000P 50 12,874 50 17,981 50 18,221 500 22,038 1,750 24,206 3,800 26,081 7,150 30,177 14,500 40,804 25,500 51,098 - - - - - - - - - - - - 21050C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21050P 50 13,871 50 18,593 - - - - - - - - - - - - - - - - - - - - - - - - - - 21100C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21100P 50 14,869 50 19,218 - - - - - - - - - - - - - - - - - - - - - - - - - - 21150C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21150P 50 15,866 50 19,856 - - - - - - - - - - - - - - - - - - - - - - - - - - 21200C 111,254 111,254 111,254 111,254 111,254 111,254 110,629 111,028 110,390 111,028 110,363 111,267 110,589 111,773 113,036 114,419 115,284 117,212 121,482 123,610 127,108 129,555 132,268 135,167 142,163 145,369 151,088 154,439 159,174 162,565 21200P 50 16,864 50 20,521 50 20,708 650 24,658 2,100 26,573 4,400 28,262 8,050 32,319 15,850 42,865 27,200 53,000 39,500 63,653 51,524 72,431 64,731 80,890 79,254 92,036 90,373 100,800 99,936 108,115 21250C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21250P 50 17,861 50 21,200 - - - - - - - - - - - - - - - - - - - - - - - - - - 21300C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21300P 50 18,859 50 21,891 - - - - - - - - - - - - - - - - - - - - - - - - - - 21350C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21350P 50 19,856 50 22,610 - - - - - - - - - - - - - - - - - - - - - - - - - - 21400C 111,254 111,254 111,254 111,254 111,254 111,254 110,350 110,948 110,004 110,895 109,911 111,108 110,097 111,587 112,651 114,286 114,885 117,079 - - - - - - - - - - - - 21400P 50 20,854 50 23,341 50 23,474 800 27,371 2,500 29,047 5,100 30,550 9,000 34,500 17,350 45,007 28,900 54,902 - - - - - - - - - - - - 21450C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21450P 50 21,851 50 24,086 - - - - - - - - - - - - - - - - - - - - - - - - - - 21500C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21500P 50 22,849 50 24,857 - - - - - - - - - - - - - - - - - - - - - - - - - - 21550C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21550P 50 23,846 50 25,642 - - - - - - - - - - - - - - - - - - - - - - - - - - 21600C 111,254 111,254 111,254 111,254 111,254 111,254 109,964 110,842 109,498 110,735 109,339 110,895 109,512 111,374 112,172 114,114 114,406 116,920 120,950 123,557 126,788 129,635 132,042 135,287 142,177 145,661 151,314 154,891 159,560 163,137 21600P 50 24,844 50 26,440 50 26,520 950 30,177 2,950 31,614 5,850 32,890 10,050 36,761 18,900 47,148 30,800 56,844 44,600 67,417 55,873 75,943 68,415 83,909 82,726 94,802 93,725 103,434 103,181 110,682 21650C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21650P 50 25,841 50 27,251 - - - - - - - - - - - - - - - - - - - - - - - - - - 21700C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21700P 50 26,839 50 28,076 - - - - - - - - - - - - - - - - - - - - - - - - - - 21750C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21750P 50 27,836 50 28,927 - - - - - - - - - - - - - - - - - - - - - - - - - - 21800C 111,254 111,254 111,254 111,254 110,868 111,201 109,512 110,722 108,887 110,536 108,661 110,656 108,794 111,108 111,600 113,914 113,848 116,734 - - - - - - - - - - - - 21800P 50 28,834 50 29,792 50 29,818 1,200 33,223 3,500 34,314 6,700 35,324 11,200 39,088 20,600 49,343 32,700 58,786 - - - - - - - - - - - - 21850C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21850P 50 29,831 50 30,656 - - - - - - - - - - - - - - - - - - - - - - - - - - 21900C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21900P 50 30,829 50 31,547 - - - - - - - - - - - - - - - - - - - - - - - - - - 21950C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21950P 50 31,826 50 32,452 - - - - - - - - - - - - - - - - - - - - - - - - - - 22000C 111,254 111,254 111,254 111,254 110,789 111,201 108,820 110,536 108,102 110,270 107,796 110,350 107,956 110,789 110,922 113,661 113,209 116,494 120,138 123,357 126,243 129,595 131,630 135,327 142,057 145,901 151,407 155,277 159,839 163,669 22000P 50 32,824 50 33,356 50 33,343 1,500 36,362 4,150 37,093 7,700 37,838 12,200 41,323 22,300 51,524 34,800 60,767 49,595 71,155 60,275 79,387 72,152 86,888 86,223 97,528 97,076 106,054 106,413 113,209 22050C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22050P 50 33,821 50 34,287 - - - - - - - - - - - - - - - - - - - - - - - - - - 22100C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22100P 50 34,819 50 35,218 - - - - - - - - - - - - - - - - - - - - - - - - - - 22150C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22150P 50 35,816 50 36,162 - - - - - - - - - - - - - - - - - - - - - - - - - - 22200C 111,254 111,254 111,254 111,254 110,682 111,201 107,942 110,310 107,118 109,964 106,772 109,991 106,958 110,416 110,124 113,355 112,478 116,215 - - - - - - - - - - - - 22200P 50 36,814 50 37,107 50 37,053 1,850 39,607 4,850 39,953 8,750 40,392 13,400 43,717 24,000 53,678 36,150 62,589 - - - - - - - - - - - - 22250C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22250P 50 37,811 50 38,064 - - - - - - - - - - - - - - - - - - - - - - - - - - 22300C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22300P 50 38,809 50 39,022 - - - - - - - - - - - - - - - - - - - - - - - - - - 22350C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22350P 50 39,806 50 39,993 - - - - - - - - - - - - - - - - - - - - - - - - - - 22400C 111,254 111,254 111,254 111,254 110,097 111,134 106,865 110,044 105,894 109,578 105,535 109,552 105,814 109,991 109,219 113,010 111,653 115,896 119,048 123,011 125,445 129,435 131,031 135,261 141,778 146,047 151,380 155,596 159,999 164,122 22400P 50 40,804 50 40,977 100 40,937 2,250 42,932 5,700 42,879 10,000 43,012 14,800 46,230 25,900 55,913 38,800 64,677 54,144 74,839 64,757 82,779 75,916 89,828 89,721 100,228 100,428 108,621 109,631 115,696 22450C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22450P 50 41,801 50 41,948 - - - - - - - - - - - - - - - - - - - - - - - - - - 22500C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22500P 50 42,799 50 42,932 - - - - - - - - - - - - - - - - - - - - - - - - - - 22550C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22550P 50 43,796 50 43,916 - - - - - - - - - - - - - - - - - - - - - - - - - - 22600C 111,254 111,254 111,254 111,254 109,392 111,081 105,442 109,698 104,444 109,126 104,112 109,060 104,471 109,485 108,195 112,611 110,735 115,523 - - - - - - - - - - - - 22600P 50 44,794 50 44,914 150 44,834 2,800 46,323 6,650 45,858 11,200 45,658 16,200 48,757 27,650 58,081 41,300 66,712 - - - - - - - - - - - - 22650C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22650P 50 45,791 50 45,898 - - - - - - - - - - - - - - - - - - - - - - - - - - 22700C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22700P 50 46,789 50 46,895 - - - - - - - - - - - - - - - - - - - - - - - - - - 22750C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22750P 50 47,786 50 47,893 - - - - - - - - - - - - - - - - - - - - - - - - - - 22800C 111,254 111,254 111,254 111,254 108,488 111,015 103,673 109,272 102,676 108,581 102,423 108,461 102,968 108,913 107,025 112,145 109,698 115,111 117,625 122,519 124,381 129,143 130,233 135,088 141,352 146,100 151,221 155,849 160,052 164,521 22800P 50 48,784 50 48,877 250 48,744 3,400 49,768 7,650 48,890 12,400 48,385 17,800 51,377 29,650 60,328 43,750 68,721 58,812 78,456 69,253 86,064 79,720 92,727 93,219 102,875 103,766 111,161 112,823 118,157 22850C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22850P 50 49,781 50 49,875 - - - - - - - - - - - - - - - - - - - - - - - - - - 22900C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22900P 50 50,779 50 50,872 - - - - - - - - - - - - - - - - - - - - - - - - - - 22950C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22950P 50 51,776 50 51,870 - - - - - - - - - - - - - - - - - - - - - - - - - - 23000C 111,254 111,254 111,254 111,254 106,932 110,908 101,439 108,740 100,614 107,956 100,508 107,796 101,239 108,262 105,721 111,626 108,567 114,646 - - - - - - - - - - - - 23000P 50 52,774 50 52,867 350 52,668 4,150 53,226 8,750 51,963 13,850 51,138 19,650 54,104 31,900 62,629 46,500 70,756 - - - - - - - - - - - - 23050C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 23050P 50 53,771 50 53,865 - - - - - - - - - - - - - - - - - - - - - - - - - - 23100C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 23100P 50 54,769 50 54,862 - - - - - - - - - - - - - - - - - - - - - - - - - - 23150C 111,150 111,254 110,900 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 23150P 50 55,766 50 55,860 - - - - - - - - - - - - - - - - - - - - - - - - - - 23200C 108,650 111,254 107,769 111,188 104,644 110,722 98,752 108,102 98,180 107,198 98,300 107,025 99,311 107,530 104,258 111,041 107,304 114,127 115,909 121,881 123,064 128,717 129,236 134,822 140,753 146,087 150,915 156,022 159,972 164,853 23200P 50 56,764 50 56,857 450 56,604 5,050 56,684 9,950 55,075 15,450 53,918 21,700 56,884 34,500 64,970 49,350 72,790 63,959 82,047 74,160 89,309 83,524 95,573 96,704 105,469 107,078 113,648 116,002 120,564 23250C 106,150 111,254 105,950 111,188 - - - - - - - - - - - - - - - - - - - - - - - - - - 23250P 50 57,761 50 57,855 - - - - - - - - - - - - - - - - - - - - - - - - - - 23300C 103,650 111,254 103,450 111,188 - - - - - - - - - - - - - - - - - - - - - - - - - - 23300P 50 58,759 50 58,852 - - - - - - - - - - - - - - - - - - - - - - - - - - 23350C 101,150 111,254 100,950 111,188 - - - - - - - - - - - - - - - - - - - - - - - - - - 23350P 50 59,756 50 59,850 - - - - - - - - - - - - - - - - - - - - - - - - - - 23400C 98,650 111,254 98,450 111,188 98,750 111,134 95,494 107,317 95,347 106,320 95,799 106,147 97,143 106,705 102,662 110,390 105,947 113,555 - - - - - - - - - - - - 23400P 50 60,754 50 60,847 650 60,515 5,900 60,195 11,400 58,174 17,400 56,684 23,900 59,690 37,000 67,284 52,350 74,812 - - - - - - - - - - - - 23450C 96,150 111,254 95,950 111,188 - - - - - - - - - - - - - - - - - - - - - - - - - - 23450P 50 61,751 50 61,845 - - - - - - - - - - - - - - - - - - - - - - - - - - 23500C 93,650 111,254 93,450 111,188 - - - - - - - - - - - - - - - - - - - - - - - - - - 23500P 50 62,749 50 62,842 - - - - - - - - - - - - - - - - - - - - - - - - - - 23550C 91,150 111,254 91,000 111,121 - - - - - - - - - - - - - - - - - - - - - - - - - - 23550P 50 63,746 50 63,840 - - - - - - - - - - - - - - - - - - - - - - - - - - 23600C 88,650 111,254 88,500 111,121 89,300 110,469 91,623 106,373 92,129 105,296 93,006 105,136 94,762 105,788 100,907 109,671 104,458 112,930 113,834 121,056 121,468 128,145 127,999 134,423 139,969 145,967 150,449 156,115 159,759 165,106 23600P 50 64,744 50 64,837 950 64,385 7,100 63,627 13,150 61,233 19,500 59,451 26,250 62,523 39,800 69,612 55,035 76,820 68,561 85,439 78,483 92,368 87,314 98,353 100,162 108,022 110,363 116,095 119,154 122,931 23650C 86,150 111,254 86,000 111,121 - - - - - - - - - - - - - - - - - - - - - - - - - - 23650P 50 65,741 50 65,835 - - - - - - - - - - - - - - - - - - - - - - - - - - 23700C 83,650 111,254 83,550 111,055 - - - - - - - - - - - - - - - - - - - - - - - - - - 23700P 50 66,739 50 66,832 - - - - - - - - - - - - - - - - - - - - - - - - - - 23750C 81,150 111,254 81,050 111,055 - - - - - - - - - - - - - - - - - - - - - - - - - - 23750P 50 67,736 100 67,816 - - - - - - - - - - - - - - - - - - - - - - - - - - 23800C 78,650 111,254 78,600 110,988 79,800 109,884 83,400 105,242 88,511 104,139 89,908 104,006 92,129 104,764 98,991 108,887 102,862 112,252 - - - - - - - - - - - - 23800P 50 68,734 150 68,787 1,350 68,215 8,400 67,032 15,100 64,265 21,850 62,177 28,800 65,369 42,650 71,913 57,642 78,815 - - - - - - - - - - - - 23850C 76,150 111,254 76,100 110,988 - - - - - - - - - - - - - - - - - - - - - - - - - - 23850P 50 69,731 200 69,771 - - - - - - - - - - - - - - - - - - - - - - - - - - 23900C 73,650 111,254 73,650 110,922 - - - - - - - - - - - - - - - - - - - - - - - - - - 23900P 50 70,729 250 70,742 - - - - - - - - - - - - - - - - - - - - - - - - - - 23950C 71,150 111,254 71,200 110,855 - - - - - - - - - - - - - - - - - - - - - - - - - - 23950P 50 71,726 300 71,726 - - - - - - - - - - - - - - - - - - - - - - - - - - 24000C 68,650 111,254 68,750 110,789 70,600 108,940 75,100 103,912 83,900 102,795 86,516 102,742 89,256 103,633 96,930 108,022 101,133 111,507 111,414 120,072 119,593 127,427 126,536 133,917 139,011 145,754 149,837 156,115 159,413 165,292 24000P 50 72,724 350 72,697 1,850 72,006 10,050 70,330 17,300 67,231 24,400 64,877 31,600 68,215 45,950 74,227 60,222 80,784 73,229 88,737 82,752 95,321 91,091 101,066 103,580 110,509 113,608 118,476 122,253 125,259 24050C 66,150 111,254 66,300 110,722 - - - - - - - - - - - - - - - - - - - - - - - - - - 24050P 50 73,721 400 73,682 - - - - - - - - - - - - - - - - - - - - - - - - - - 24100C 63,650 111,254 63,850 110,656 - - - - - - - - - - - - - - - - - - - - - - - - - - 24100P 50 74,719 500 74,639 - - - - - - - - - - - - - - - - - - - - - - - - - - 24150C 61,150 111,254 61,450 110,536 - - - - - - - - - - - - - - - - - - - - - - - - - - 24150P 50 75,716 550 75,610 - - - - - - - - - - - - - - - - - - - - - - - - - - 24200C 58,650 111,254 59,000 110,469 61,200 108,195 67,150 102,303 76,400 101,292 82,832 101,359 86,144 102,383 94,696 107,078 99,284 110,709 - - - - - - - - - - - - 24200P 50 76,714 650 76,568 2,550 75,716 12,000 73,522 19,750 70,144 27,250 68,109 34,550 71,061 49,350 76,514 62,935 82,726 - - - - - - - - - - - - 24250C 56,150 111,254 56,600 110,336 - - - - - - - - - - - - - - - - - - - - - - - - - - 24250P 50 77,711 750 77,525 - - - - - - - - - - - - - - - - - - - - - - - - - - 24300C 53,650 111,254 54,250 110,137 - - - - - - - - - - - - - - - - - - - - - - - - - - 24300P 50 78,709 850 78,483 - - - - - - - - - - - - - - - - - - - - - - - - - - 24350C 51,150 111,254 51,850 110,004 - - - - - - - - - - - - - - - - - - - - - - - - - - 24350P 50 79,706 1,000 79,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 24400C 48,650 111,254 49,500 109,804 52,050 107,158 58,700 100,867 68,750 99,736 76,900 99,976 82,712 101,279 92,288 106,160 97,262 109,924 108,661 118,902 117,439 126,576 124,833 133,292 137,854 145,448 149,053 156,048 158,935 165,412 24400P 50 80,704 1,150 80,358 3,600 79,281 14,300 76,581 22,500 72,950 30,300 71,341 37,750 73,881 53,100 78,762 65,635 84,627 77,884 91,916 86,982 98,167 94,842 103,713 106,971 112,930 116,813 120,817 125,325 127,547 24450C 46,150 111,254 47,150 109,605 - - - - - - - - - - - - - - - - - - - - - - - - - - 24450P 50 81,701 1,300 81,302 - - - - - - - - - - - - - - - - - - - - - - - - - - 24500C 43,650 111,254 44,850 109,352 - - - - - - - - - - - - - - - - - - - - - - - - - - 24500P 50 82,699 1,500 82,220 - - - - - - - - - - - - - - - - - - - - - - - - - - 24550C 41,150 111,254 42,550 109,086 - - - - - - - - - - - - - - - - - - - - - - - - - - 24550P 50 83,696 1,700 83,138 - - - - - - - - - - - - - - - - - - - - - - - - - - 24600C 38,650 111,254 40,300 108,754 43,500 105,415 51,500 98,632 62,000 97,781 70,400 98,247 79,055 99,750 89,708 105,043 95,148 108,980 - - - - - - - - - - - - 24600P 50 84,694 1,950 84,029 5,000 82,712 17,100 79,454 25,550 75,663 33,600 74,559 41,350 76,674 56,900 80,970 68,521 86,476 - - - - - - - - - - - - 24650C 36,150 111,254 38,100 108,368 - - - - - - - - - - - - - - - - - - - - - - - - - - 24650P 50 85,691 2,200 84,933 - - - - - - - - - - - - - - - - - - - - - - - - - - 24700C 33,650 111,254 35,900 107,969 - - - - - - - - - - - - - - - - - - - - - - - - - - 24700P 50 86,689 2,400 85,851 - - - - - - - - - - - - - - - - - - - - - - - - - - 24750C 31,200 111,188 33,700 107,583 - - - - - - - - - - - - - - - - - - - - - - - - - - 24750P 50 87,686 2,750 86,702 - - - - - - - - - - - - - - - - - - - - - - - - - - 24800C 28,700 111,188 31,600 107,051 35,400 103,128 44,000 96,398 55,500 95,627 64,250 96,331 73,100 98,074 86,995 103,833 92,887 107,982 105,575 117,545 115,031 125,565 122,878 132,534 136,497 145,036 148,095 155,876 158,296 165,452 24800P 50 88,684 3,100 87,567 6,850 85,971 20,150 82,220 28,900 78,283 37,350 77,711 45,350 79,401 61,050 83,111 71,261 88,285 82,473 94,962 91,118 100,880 98,526 106,267 110,296 115,297 119,979 123,091 128,358 129,768 24850C 26,250 111,121 29,550 106,466 - - - - - - - - - - - - - - - - - - - - - - - - - - 24850P 100 89,655 3,500 88,405 - - - - - - - - - - - - - - - - - - - - - - - - - - 24900C 23,750 111,121 27,500 105,881 - - - - - - - - - - - - - - - - - - - - - - - - - - 24900P 150 90,639 4,000 89,203 - - - - - - - - - - - - - - - - - - - - - - - - - - 24950C 21,350 110,988 25,550 105,163 - - - - - - - - - - - - - - - - - - - - - - - - - - 24950P 200 91,610 4,550 89,974 - - - - - - - - - - - - - - - - - - - - - - - - - - 25000C 18,950 110,855 23,600 104,444 27,600 100,441 38,750 92,967 49,550 93,193 58,500 94,243 67,250 96,292 84,109 102,556 90,626 106,892 - - - - - - - - - - - - 25000P 300 92,568 5,050 90,772 9,350 88,963 23,950 84,694 32,800 80,691 41,450 80,770 49,500 82,061 64,292 85,226 73,974 90,054 - - - - - - - - - - - - 25050C 16,550 110,722 21,750 103,593 - - - - - - - - - - - - - - - - - - - - - - - - - - 25050P 400 93,525 5,700 91,517 - - - - - - - - - - - - - - - - - - - - - - - - - - 25100C 14,150 110,589 19,950 102,676 - - - - - - - - - - - - - - - - - - - - - - - - - - 25100P 600 94,443 6,400 92,235 - - - - - - - - - - - - - - - - - - - - - - - - - - 25150C 11,800 110,390 18,250 101,638 - - - - - - - - - - - - - - - - - - - - - - - - - - 25150P 900 95,321 7,150 92,927 - - - - - - - - - - - - - - - - - - - - - - - - - - 25200C 10,150 109,259 16,650 100,468 21,200 96,198 32,900 89,681 43,950 90,546 52,900 92,009 61,900 94,350 81,169 101,173 88,139 105,761 102,197 116,002 112,385 124,408 120,670 131,656 134,928 144,517 146,951 155,623 157,498 165,398 25200P 1,250 98,087 8,000 93,592 12,750 91,597 28,250 86,968 37,100 83,085 46,100 83,670 54,200 84,588 67,457 87,261 76,674 91,770 86,968 97,848 95,108 103,460 102,157 108,740 113,568 117,585 123,064 125,312 131,324 131,936 25250C 8,200 108,528 15,100 99,244 - - - - - - - - - - - - - - - - - - - - - - - - - - 25250P 1,750 100,747 8,950 94,203 - - - - - - - - - - - - - - - - - - - - - - - - - - 25300C 6,350 107,663 13,600 97,941 - - - - - - - - - - - - - - - - - - - - - - - - - - 25300P 2,550 103,008 9,950 94,802 - - - - - - - - - - - - - - - - - - - - - - - - - - 25350C 4,650 106,599 12,250 96,464 - - - - - - - - - - - - - - - - - - - - - - - - - - 25350P 3,400 105,203 11,100 95,480 - - - - - - - - - - - - - - - - - - - - - - - - - - 25400C 3,350 105,003 10,950 95,121 15,650 93,352 28,000 86,875 38,850 87,660 47,950 89,588 56,850 92,288 78,097 99,710 85,625 104,564 - - - - - - - - - - - - 25400P 4,700 106,799 12,300 97,169 17,200 93,804 33,200 88,977 41,950 86,396 50,950 86,476 59,100 87,035 70,636 89,229 79,361 93,405 - - - - - - - - - - - - 25450C 2,300 103,075 9,750 94,602 - - - - - - - - - - - - - - - - - - - - - - - - - - 25450P 6,150 108,195 13,650 98,672 - - - - - - - - - - - - - - - - - - - - - - - - - - 25500C 1,500 100,814 8,650 94,044 - - - - - - - - - - - - - - - - - - - - - - - - - - 25500P 7,750 109,392 15,000 100,175 - - - - - - - - - - - - - - - - - - - - - - - - - - 25550C 900 98,287 7,600 93,472 - - - - - - - - - - - - - - - - - - - - - - - - - - 25550P 9,800 109,991 16,500 101,492 - - - - - - - - - - - - - - - - - - - - - - - - - - 25600C 550 95,427 6,750 92,807 11,150 91,158 23,300 84,774 34,200 84,574 43,250 87,035 51,950 90,120 75,038 98,167 83,085 103,301 98,566 114,300 109,498 123,118 118,197 130,632 133,159 143,892 145,621 155,277 156,541 165,279 25600P 11,850 110,589 18,400 102,290 22,900 96,957 38,750 91,105 47,300 89,469 56,150 89,136 64,250 89,362 73,735 91,158 81,994 95,015 91,304 100,561 98,952 105,907 105,681 111,121 116,747 119,793 126,097 127,467 134,223 134,050 25650C 300 94,483 5,900 92,155 - - - - - - - - - - - - - - - - - - - - - - - - - - 25650P 14,350 110,589 20,100 103,341 - - - - - - - - - - - - - - - - - - - - - - - - - - 25700C 150 93,552 5,100 91,477 - - - - - - - - - - - - - - - - - - - - - - - - - - 25700P 16,650 110,855 21,850 104,325 - - - - - - - - - - - - - - - - - - - - - - - - - - 25750C 100 92,568 4,450 90,732 - - - - - - - - - - - - - - - - - - - - - - - - - - 25750P 18,950 111,121 23,650 105,242 - - - - - - - - - - - - - - - - - - - - - - - - - - 25800C 50 91,597 3,850 89,974 7,850 88,484 19,600 82,273 29,950 81,302 39,000 84,335 47,650 87,819 70,900 96,544 80,624 101,984 - - - - - - - - - - - - 25800P 21,400 111,188 25,550 106,027 29,350 101,266 44,350 94,696 52,650 92,474 62,100 91,504 70,689 91,211 76,807 93,046 84,561 96,558 - - - - - - - - - - - - 25850C 50 90,599 3,300 89,203 - - - - - - - - - - - - - - - - - - - - - - - - - - 25850P 23,850 111,254 27,500 106,759 - - - - - - - - - - - - - - - - - - - - - - - - - - 25900C 50 89,602 2,850 88,378 - - - - - - - - - - - - - - - - - - - - - - - - - - 25900P 26,350 111,254 29,550 107,357 - - - - - - - - - - - - - - - - - - - - - - - - - - 25950C 50 88,604 2,450 87,540 - - - - - - - - - - - - - - - - - - - - - - - - - - 25950P 28,850 111,254 31,600 107,942 - - - - - - - - - - - - - - - - - - - - - - - - - - 26000C 50 87,607 2,100 86,689 5,350 85,492 16,400 79,573 26,150 77,884 34,950 81,542 43,450 85,439 66,050 94,855 77,791 100,601 94,696 112,424 106,426 121,695 115,537 129,488 131,151 143,161 144,105 154,838 155,410 165,066 26000P 31,350 111,254 33,750 108,408 37,000 104,178 51,950 96,996 59,900 94,629 68,150 93,778 74,333 93,592 79,933 94,669 87,088 97,981 95,440 103,101 102,596 108,195 109,099 113,355 119,846 121,934 129,049 129,542 137,056 136,112 26050C 50 86,609 1,750 85,824 - - - - - - - - - - - - - - - - - - - - - - - - - - 26050P 33,850 111,254 35,900 108,873 - - - - - - - - - - - - - - - - - - - - - - - - - - 26100C 50 85,612 1,500 84,933 - - - - - - - - - - - - - - - - - - - - - - - - - - 26100P 36,350 111,254 38,150 109,206 - - - - - - - - - - - - - - - - - - - - - - - - - - 26150C 50 84,614 1,300 84,016 - - - - - - - - - - - - - - - - - - - - - - - - - - 26150P 38,850 111,254 40,400 109,525 - - - - - - - - - - - - - - - - - - - - - - - - - - 26200C 50 83,617 1,100 83,098 3,550 82,220 13,650 76,714 22,800 74,360 31,300 78,642 39,400 82,965 61,600 93,086 75,291 99,191 - - - - - - - - - - - - 26200P 41,350 111,254 42,650 109,858 44,700 107,011 59,000 99,523 66,250 97,063 74,500 95,866 78,110 95,507 82,898 96,305 89,509 99,377 - - - - - - - - - - - - 26250C 50 82,619 900 82,180 - - - - - - - - - - - - - - - - - - - - - - - - - - 26250P 43,850 111,254 45,000 110,057 - - - - - - - - - - - - - - - - - - - - - - - - - - 26300C 50 81,622 750 81,236 - - - - - - - - - - - - - - - - - - - - - - - - - - 26300P 46,350 111,254 47,350 110,257 - - - - - - - - - - - - - - - - - - - - - - - - - - 26350C 50 80,624 650 80,278 - - - - - - - - - - - - - - - - - - - - - - - - - - 26350P 48,850 111,254 49,700 110,456 - - - - - - - - - - - - - - - - - - - - - - - - - - 26400C 50 79,627 500 79,347 2,300 78,722 11,250 73,721 19,800 71,434 27,950 75,663 36,100 80,438 57,750 91,277 72,578 97,701 90,666 110,390 103,194 120,152 112,651 128,212 129,010 142,323 142,443 154,306 154,093 164,760 26400P 51,350 111,254 52,100 110,589 53,500 108,528 66,650 101,598 73,300 99,111 79,786 97,781 81,728 97,276 85,758 97,861 91,849 100,707 99,337 105,455 106,040 110,336 112,371 115,470 122,812 123,916 131,869 131,483 139,822 138,107 26450C 50 78,629 400 78,390 - - - - - - - - - - - - - - - - - - - - - - - - - - 26450P 53,850 111,254 54,500 110,722 - - - - - - - - - - - - - - - - - - - - - - - - - - 26500C 50 77,632 350 77,406 - - - - - - - - - - - - - - - - - - - - - - - - - - 26500P 56,350 111,254 56,900 110,855 - - - - - - - - - - - - - - - - - - - - - - - - - - 26550C 50 76,634 300 76,435 - - - - - - - - - - - - - - - - - - - - - - - - - - 26550P 58,850 111,254 59,350 110,922 - - - - - - - - - - - - - - - - - - - - - - - - - - 26600C 50 75,637 250 75,450 1,500 75,051 9,250 70,596 17,150 68,694 25,000 72,657 32,750 77,844 53,800 89,389 69,050 96,185 - - - - - - - - - - - - 26600P 61,350 111,254 61,800 110,988 62,850 109,352 74,750 103,287 81,650 100,454 83,577 99,151 85,080 98,712 88,498 99,311 94,110 102,011 - - - - - - - - - - - - 26650C 50 74,639 200 74,480 - - - - - - - - - - - - - - - - - - - - - - - - - - 26650P 63,850 111,254 64,250 111,055 - - - - - - - - - - - - - - - - - - - - - - - - - - 26700C 50 73,642 150 73,495 - - - - - - - - - - - - - - - - - - - - - - - - - - 26700P 66,350 111,254 66,750 111,055 - - - - - - - - - - - - - - - - - - - - - - - - - - 26750C 50 72,644 100 72,524 - - - - - - - - - - - - - - - - - - - - - - - - - - 26750P 68,850 111,254 69,200 111,121 - - - - - - - - - - - - - - - - - - - - - - - - - - 26800C 50 71,647 50 71,540 900 71,301 7,500 67,391 14,900 65,874 22,350 69,625 29,850 75,224 50,100 87,447 65,200 94,616 86,516 108,222 99,816 118,476 109,552 126,802 126,669 141,379 140,594 153,668 152,670 164,388 26800P 71,350 111,254 71,700 111,121 72,700 109,565 83,000 104,817 86,463 102,064 87,208 100,720 88,272 100,215 91,118 100,694 96,265 103,208 102,942 107,623 109,246 112,331 115,457 117,452 125,631 125,804 134,582 133,345 142,443 139,955 26850C 50 70,649 50 70,543 - - - - - - - - - - - - - - - - - - - - - - - - - - 26850P 73,850 111,254 74,150 111,188 - - - - - - - - - - - - - - - - - - - - - - - - - - 26900C 50 69,652 50 69,545 - - - - - - - - - - - - - - - - - - - - - - - - - - 26900P 76,350 111,254 76,650 111,188 - - - - - - - - - - - - - - - - - - - - - - - - - - 26950C 50 68,654 50 68,548 - - - - - - - - - - - - - - - - - - - - - - - - - - 26950P 78,850 111,254 79,150 111,188 - - - - - - - - - - - - - - - - - - - - - - - - - - 27000C 50 67,657 50 67,550 550 67,457 6,100 64,079 12,900 63,002 19,850 66,553 27,150 72,591 47,200 85,545 61,600 93,020 - - - - - - - - - - - - 27000P 81,350 111,254 81,650 111,188 82,350 110,004 91,500 106,120 90,360 103,474 90,533 102,117 91,251 101,585 93,592 101,971 98,313 104,351 - - - - - - - - - - - - 27050C 50 66,659 50 66,553 - - - - - - - - - - - - - - - - - - - - - - - - - - 27050P 83,850 111,254 84,100 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 27100C 50 65,662 50 65,555 - - - - - - - - - - - - - - - - - - - - - - - - - - 27100P 86,350 111,254 86,600 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 27150C 50 64,664 50 64,558 - - - - - - - - - - - - - - - - - - - - - - - - - - 27150P 88,850 111,254 89,100 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 27200C 50 63,667 50 63,560 300 63,560 5,000 60,701 11,100 60,102 17,650 63,494 24,600 69,918 43,950 83,537 58,350 91,397 82,313 105,921 96,318 116,694 106,253 125,272 124,128 140,328 138,586 152,950 151,074 163,922 27200P 91,350 111,254 91,600 111,254 92,300 110,084 95,706 107,171 93,871 104,710 93,592 103,380 93,991 102,835 95,932 103,181 100,255 105,415 106,267 109,592 112,212 114,167 118,370 119,327 128,318 127,600 137,149 135,128 144,956 141,738 27250C 50 62,669 50 62,563 - - - - - - - - - - - - - - - - - - - - - - - - - - 27250P 93,850 111,254 94,100 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 27300C 50 61,672 50 61,565 - - - - - - - - - - - - - - - - - - - - - - - - - - 27300P 96,350 111,254 96,600 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 27350C 50 60,674 50 60,568 - - - - - - - - - - - - - - - - - - - - - - - - - - 27350P 98,850 111,254 99,100 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 27400C 50 59,677 50 59,570 200 59,610 4,100 57,309 9,550 57,176 15,700 60,488 22,300 67,244 41,000 81,515 55,050 89,721 - - - - - - - - - - - - 27400P 101,350 111,254 101,600 111,254 101,650 110,882 99,244 108,075 96,957 105,788 96,331 104,511 96,531 103,979 98,127 104,311 102,090 106,439 - - - - - - - - - - - - 27450C 50 58,679 50 58,573 - - - - - - - - - - - - - - - - - - - - - - - - - - 27450P 103,850 111,254 104,100 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 27500C 50 57,682 50 57,575 - - - - - - - - - - - - - - - - - - - - - - - - - - 27500P 106,350 111,254 106,600 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 27550C 50 56,684 50 56,578 - - - - - - - - - - - - - - - - - - - - - - - - - - 27550P 108,850 111,254 109,100 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 55,687 50 55,580 100 55,673 3,300 53,918 8,250 54,250 13,950 57,509 20,200 64,598 38,100 79,440 51,850 88,006 77,938 103,474 93,020 114,885 102,769 123,610 121,402 139,157 136,391 152,125 149,332 163,377 27600P 111,254 111,254 111,254 111,254 103,660 110,523 102,090 108,754 99,643 106,719 98,805 105,522 98,819 105,016 100,175 105,362 103,793 107,384 109,498 111,640 115,058 116,002 121,083 121,069 130,832 129,302 139,596 136,817 147,350 143,440 27650C 50 54,689 50 54,583 - - - - - - - - - - - - - - - - - - - - - - - - - - 27650P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 27700C 50 53,692 50 53,585 - - - - - - - - - - - - - - - - - - - - - - - - - - 27700P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 27750C 50 52,694 50 52,601 - - - - - - - - - - - - - - - - - - - - - - - - - - 27750P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 27800C 50 51,697 50 51,604 50 51,710 2,600 50,540 7,100 51,351 12,400 54,609 18,200 61,924 35,250 77,312 49,000 86,303 - - - - - - - - - - - - 27800P 111,254 111,254 111,254 111,254 105,256 110,589 104,471 109,352 101,984 107,530 100,986 106,413 100,880 105,947 102,064 106,333 105,402 108,275 - - - - - - - - - - - - 27850C 50 50,699 50 50,619 - - - - - - - - - - - - - - - - - - - - - - - - - - 27850P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 27900C 50 49,702 50 49,622 - - - - - - - - - - - - - - - - - - - - - - - - - - 27900P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 27950C 50 48,704 50 48,638 - - - - - - - - - - - - - - - - - - - - - - - - - - 27950P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 47,707 50 47,653 50 47,773 2,050 47,201 6,100 48,478 11,000 51,763 16,450 59,318 32,950 75,278 46,150 84,548 73,482 100,907 89,362 112,903 99,098 121,828 118,516 137,894 134,024 151,221 147,417 162,752 28000P 111,254 111,254 111,254 111,254 111,254 111,254 106,240 109,764 103,926 108,195 102,915 107,211 102,742 106,785 103,806 107,237 106,892 109,099 112,278 113,302 117,558 117,572 123,583 122,679 133,186 130,885 141,897 138,413 149,625 145,063 28050C 50 46,709 50 46,669 - - - - - - - - - - - - - - - - - - - - - - - - - - 28050P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28100C 50 45,712 50 45,698 - - - - - - - - - - - - - - - - - - - - - - - - - - 28100P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28150C 50 44,714 50 44,727 - - - - - - - - - - - - - - - - - - - - - - - - - - 28150P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28200C 50 43,717 50 43,770 50 43,890 1,600 43,903 5,250 45,658 9,800 49,037 14,850 56,737 30,650 73,203 43,550 82,805 - - - - - - - - - - - - 28200P 111,254 111,254 111,254 111,254 111,254 111,254 107,690 110,137 105,548 108,767 104,591 107,902 104,378 107,530 105,402 108,062 108,288 109,884 - - - - - - - - - - - - 28250C 50 42,719 50 42,799 - - - - - - - - - - - - - - - - - - - - - - - - - - 28250P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28300C 50 41,722 50 41,855 - - - - - - - - - - - - - - - - - - - - - - - - - - 28300P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28350C 50 40,724 50 40,910 - - - - - - - - - - - - - - - - - - - - - - - - - - 28350P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 39,727 50 39,979 50 40,139 1,250 40,671 4,550 42,932 8,750 46,417 13,450 54,250 28,350 71,061 41,050 81,036 68,050 98,220 85,652 110,828 95,294 119,912 115,444 136,524 131,497 150,210 145,342 162,020 28400P 111,254 111,254 111,254 111,254 111,254 111,254 108,767 110,416 106,892 109,259 105,987 108,488 105,828 108,208 106,838 108,807 109,552 110,602 114,725 114,792 119,806 118,995 125,857 124,168 135,367 132,374 144,052 139,929 151,766 146,619 28450C 50 38,729 50 39,048 - - - - - - - - - - - - - - - - - - - - - - - - - - 28450P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28500C 50 37,732 50 38,131 - - - - - - - - - - - - - - - - - - - - - - - - - - 28500P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28550C 50 36,734 50 37,226 - - - - - - - - - - - - - - - - - - - - - - - - - - 28550P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28600C 50 35,737 50 36,335 50 36,535 950 37,492 3,850 40,219 7,750 43,823 12,100 51,750 26,400 69,013 39,350 79,467 - - - - - - - - - - - - 28600P 111,254 111,254 111,254 111,254 111,254 111,254 109,525 110,616 108,009 109,671 107,184 109,006 107,065 108,794 108,142 109,498 110,709 111,254 - - - - - - - - - - - - 28650C 50 34,739 50 35,457 - - - - - - - - - - - - - - - - - - - - - - - - - - 28650P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28700C 50 33,742 50 34,593 - - - - - - - - - - - - - - - - - - - - - - - - - - 28700P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28750C 50 32,744 50 33,742 - - - - - - - - - - - - - - - - - - - - - - - - - - 28750P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 31,747 50 32,890 50 33,130 750 34,486 3,250 37,599 6,900 41,376 11,050 49,476 24,500 66,925 37,150 77,711 62,050 95,427 81,888 108,674 91,357 117,891 112,225 135,048 128,797 149,093 143,121 161,209 28800P 111,254 111,254 111,254 111,254 111,254 111,254 110,163 110,815 108,900 110,017 108,208 109,459 108,155 109,312 109,312 110,124 111,773 111,879 116,867 116,109 121,814 120,285 127,892 125,525 137,349 133,758 146,047 141,352 153,774 148,082 28850C 50 30,749 50 32,066 - - - - - - - - - - - - - - - - - - - - - - - - - - 28850P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28900C 50 29,752 50 31,255 - - - - - - - - - - - - - - - - - - - - - - - - - - 28900P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28950C 50 28,754 50 30,457 - - - - - - - - - - - - - - - - - - - - - - - - - - 28950P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29000C 50 27,757 50 29,685 50 29,964 550 31,481 2,750 35,058 6,050 38,875 9,900 47,068 22,650 64,824 35,050 75,969 - - - - - - - - - - - - 29000P 111,254 111,254 111,254 111,254 111,254 111,254 110,523 110,922 109,592 110,296 109,046 109,844 109,060 109,764 110,336 110,682 112,730 112,438 - - - - - - - - - - - - 29050C 50 26,759 50 28,914 - - - - - - - - - - - - - - - - - - - - - - - - - - 29050P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29100C 50 25,762 50 28,169 - - - - - - - - - - - - - - - - - - - - - - - - - - 29100P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29150C 50 24,764 50 27,437 - - - - - - - - - - - - - - - - - - - - - - - - - - 29150P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29200C 50 23,767 50 26,719 50 27,038 450 28,781 2,300 32,585 5,250 36,402 9,050 44,940 20,850 62,682 33,050 74,214 56,450 92,554 78,137 106,439 87,274 115,736 108,847 133,452 125,951 147,896 140,714 160,318 29200P 111,254 111,254 111,254 111,254 111,254 111,254 110,828 111,028 110,097 110,509 109,738 110,177 109,831 110,163 111,227 111,174 113,568 112,943 118,702 117,266 123,570 121,442 129,701 126,749 139,157 135,034 147,869 142,682 155,636 149,465 29250C 50 22,769 50 26,014 - - - - - - - - - - - - - - - - - - - - - - - - - - 29250P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29300C 50 21,772 50 25,323 - - - - - - - - - - - - - - - - - - - - - - - - - - 29300P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29350C 50 20,774 50 24,658 - - - - - - - - - - - - - - - - - - - - - - - - - - 29350P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29400C 50 19,777 50 24,006 50 24,378 350 26,161 1,950 30,244 4,600 34,127 8,100 42,666 19,150 60,541 31,150 72,458 - - - - - - - - - - - - 29400P 111,254 111,254 111,254 111,254 111,254 111,254 111,015 111,094 110,496 110,695 110,283 110,456 110,456 110,496 112,012 111,626 114,340 113,422 - - - - - - - - - - - - 29450C 50 18,779 50 23,368 - - - - - - - - - - - - - - - - - - - - - - - - - - 29450P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29500C 50 17,782 50 22,743 - - - - - - - - - - - - - - - - - - - - - - - - - - 29500P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29550C 50 16,784 50 22,144 - - - - - - - - - - - - - - - - - - - - - - - - - - 29550P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29600C 50 15,787 50 21,546 50 21,958 250 23,541 1,600 27,930 4,000 31,893 7,200 40,405 17,600 58,440 29,200 70,636 51,250 89,615 74,373 104,125 83,138 113,475 105,322 131,763 122,931 146,592 138,187 159,334 29600P 111,254 111,254 111,254 111,254 111,254 111,254 111,094 111,134 110,828 110,868 110,695 110,682 110,975 110,789 112,677 112,025 115,005 113,848 120,218 118,276 125,073 122,479 131,271 127,839 140,767 136,192 149,531 143,919 157,352 150,768 29650C 50 14,789 50 20,974 - - - - - - - - - - - - - - - - - - - - - - - - - - 29650P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29700C 50 13,792 50 20,415 - - - - - - - - - - - - - - - - - - - - - - - - - - 29700P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29750C 50 12,794 50 19,870 - - - - - - - - - - - - - - - - - - - - - - - - - - 29750P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29800C 50 11,797 50 19,351 50 19,790 200 21,280 1,350 25,802 3,500 29,831 6,400 38,224 16,100 56,312 27,350 68,827 - - - - - - - - - - - - 29800P 111,254 111,254 111,254 111,254 111,254 111,254 111,174 111,161 111,041 110,975 111,041 110,868 111,387 111,028 113,222 112,371 115,577 114,220 - - - - - - - - - - - - 29850C 50 10,799 50 18,832 - - - - - - - - - - - - - - - - - - - - - - - - - - 29850P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29900C 50 9,802 50 18,327 - - - - - - - - - - - - - - - - - - - - - - - - - - 29900P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29950C 50 8,804 50 17,848 - - - - - - - - - - - - - - - - - - - - - - - - - - 29950P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30000C 50 7,807 50 17,369 50 17,835 150 19,058 1,150 23,807 3,000 27,717 5,700 36,149 14,750 54,250 25,600 67,005 46,400 86,583 70,250 101,758 78,150 111,108 101,678 129,967 119,779 145,196 135,487 158,256 30000P 111,254 111,254 111,254 111,254 111,254 111,254 111,214 111,201 111,188 111,068 111,294 111,028 111,720 111,241 113,675 112,677 116,069 114,566 121,455 119,128 126,363 123,384 132,574 128,810 142,177 137,256 151,008 145,049 158,921 151,979 30050C 50 6,809 50 16,917 - - - - - - - - - - - - - - - - - - - - - - - - - - 30050P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30100C 50 5,812 50 16,465 - - - - - - - - - - - - - - - - - - - - - - - - - - 30100P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30150C 50 5,559 50 16,039 - - - - - - - - - - - - - - - - - - - - - - - - - - 30150P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30200C 50 5,559 50 15,614 50 16,106 100 16,824 950 21,851 2,600 25,802 4,900 33,835 13,500 52,202 23,900 65,170 - - - - - - - - - - - - 30200P 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,227 111,307 111,148 111,480 111,161 111,972 111,427 114,047 112,943 116,494 114,872 - - - - - - - - - - - - 30250C 50 5,559 50 15,201 - - - - - - - - - - - - - - - - - - - - - - - - - - 30250P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30300C 50 5,559 50 14,802 - - - - - - - - - - - - - - - - - - - - - - - - - - 30300P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30350C 50 5,559 50 14,430 - - - - - - - - - - - - - - - - - - - - - - - - - - 30350P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30400C 50 5,559 50 14,044 50 14,550 50 14,350 800 20,056 2,250 23,979 4,350 31,906 12,350 50,194 22,350 63,387 41,950 83,524 65,250 99,337 72,050 108,647 97,941 128,079 116,481 143,693 132,640 157,086 30400P 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,227 111,374 111,201 111,626 111,267 112,145 111,560 114,326 113,156 116,827 115,124 122,399 119,833 127,427 124,168 133,651 129,648 143,374 138,200 152,324 146,100 160,331 153,122 30450C 50 5,559 50 13,685 - - - - - - - - - - - - - - - - - - - - - - - - - - 30450P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30500C 50 5,559 50 13,339 - - - - - - - - - - - - - - - - - - - - - - - - - - 30500P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30550C 50 5,559 50 12,994 - - - - - - - - - - - - - - - - - - - - - - - - - - 30550P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30600C 50 5,559 50 12,661 50 13,180 50 13,047 650 18,287 1,950 22,277 3,850 30,044 11,250 48,185 20,850 61,579 - - - - - - - - - - - - 30600P 111,254 111,254 111,254 111,254 111,254 111,254 111,267 111,241 111,400 111,241 111,706 111,347 112,278 111,680 114,552 113,342 117,106 115,364 - - - - - - - - - - - - 30650C 50 5,559 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - 30650P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30700C 50 5,559 50 12,023 - - - - - - - - - - - - - - - - - - - - - - - - - - 30700P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30750C 50 5,559 50 11,730 - - - - - - - - - - - - - - - - - - - - - - - - - - 30750P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30800C 50 5,559 50 11,438 50 11,943 50 11,890 550 16,731 1,700 20,721 3,400 28,249 10,250 46,230 19,450 59,796 37,850 80,438 60,550 96,863 66,250 106,067 94,084 126,070 113,036 142,097 129,648 155,836 30800P 111,254 111,254 111,254 111,254 111,254 111,254 111,281 111,241 111,427 111,281 111,759 111,414 112,358 111,773 114,699 113,488 117,319 115,550 123,091 120,418 128,278 124,847 134,476 130,366 144,371 139,051 153,455 147,044 161,581 154,173 30850C 50 5,559 50 11,145 - - - - - - - - - - - - - - - - - - - - - - - - - - 30850P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30900C 50 5,559 50 10,866 - - - - - - - - - - - - - - - - - - - - - - - - - - 30900P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30950C 50 5,559 50 10,600 - - - - - - - - - - - - - - - - - - - - - - - - - - 30950P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 31000C 50 5,559 50 10,347 50 10,866 50 10,839 450 15,201 1,450 19,125 3,000 26,533 9,350 44,328 18,150 58,041 - - - - - - - - - - - - 31000P 111,254 111,254 111,254 111,254 111,254 111,254 111,281 111,254 111,440 111,294 111,786 111,454 112,398 111,839 114,792 113,608 117,465 115,723 - - - - - - - - - - - - 31050C 50 5,559 50 10,094 - - - - - - - - - - - - - - - - - - - - - - - - - - 31050P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 31100C 50 5,559 50 9,842 - - - - - - - - - - - - - - - - - - - - - - - - - - 31100P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 31150C 50 5,559 50 9,602 - - - - - - - - - - - - - - - - - - - - - - - - - - 31150P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 31200C 50 5,559 - - 50 9,895 50 9,921 350 13,659 1,250 17,702 2,650 24,924 8,500 42,453 16,900 56,285 34,050 77,299 56,100 94,350 60,800 103,407 90,147 123,982 109,485 140,421 126,536 154,492 31200P 111,254 111,254 - - 111,254 111,254 111,254 111,254 111,440 111,307 111,799 111,493 112,411 111,892 114,818 113,701 117,572 115,856 123,557 120,870 128,930 125,432 135,061 130,951 145,156 139,783 154,386 147,896 162,672 155,131 31250C 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 31250P 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 31400C - - - - 50 9,030 50 9,097 - - - - 2,350 23,421 7,700 40,591 - - - - - - - - - - - - - - 31400P - - - - 111,254 111,254 111,254 111,254 - - - - 112,398 111,919 114,818 113,768 - - - - - - - - - - - - - - 31600C - - - - 50 8,259 50 8,352 - - - - 2,100 22,038 7,000 38,822 14,650 52,854 30,550 74,147 51,950 91,809 55,700 100,667 84,750 121,801 105,828 138,639 - - 31600P - - - - 111,254 111,254 111,254 111,254 - - - - 112,371 111,946 114,779 113,821 117,625 116,055 123,796 121,202 129,395 125,897 135,407 131,417 145,728 140,408 155,144 148,654 - - 31800C - - - - 50 7,567 50 7,687 - - - - 1,800 20,468 6,350 37,093 - - - - - - - - - - - - - - 31800P - - - - 111,254 111,254 111,254 111,254 - - - - 112,318 111,959 114,699 113,848 - - - - - - - - - - - - - - 32000C - - - - 50 6,955 50 7,102 - - - - 1,600 19,205 5,750 35,391 12,650 49,502 27,400 71,022 48,050 89,243 50,850 97,834 78,900 119,527 102,064 136,777 - - 32000P - - - - 111,254 111,254 111,254 111,254 - - - - 112,265 111,959 114,592 113,848 117,532 116,162 123,836 121,429 129,701 126,283 135,527 131,763 146,113 140,926 155,703 149,305 - - 32200C - - - - - - 50 6,556 - - - - 1,400 17,928 - - - - - - - - - - - - - - - - 32200P - - - - - - 111,254 111,254 - - - - 112,212 111,959 - - - - - - - - - - - - - - - - 32400C - - - - - - 50 6,078 - - - - 1,250 16,837 - - 10,900 46,257 24,500 67,896 44,450 86,676 46,350 94,948 73,350 117,159 98,233 134,808 - - 32400P - - - - - - 111,254 111,254 - - - - 112,158 111,946 - - 117,306 116,188 123,716 121,562 129,834 126,576 135,433 132,002 146,273 141,352 156,088 149,864 - - 32600C - - - - - - 50 5,652 - - - - 1,100 15,720 - - - - - - - - - - - - - - - - 32600P - - - - - - 111,254 111,254 - - - - 112,092 111,932 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 5,559 - - - - 950 14,590 - - 9,350 43,105 21,850 64,784 41,050 84,082 42,100 91,982 68,100 114,725 92,450 132,760 - - 32800P - - - - - - 111,254 111,254 - - - - 112,012 111,906 - - 117,000 116,148 123,437 121,615 129,847 126,788 135,141 132,122 146,246 141,658 156,275 150,329 - - 33000C - - - - - - 50 5,559 - - - - 800 13,419 - - - - - - - - - - - - - - - - 33000P - - - - - - 111,254 111,254 - - - - 111,932 111,879 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 5,559 - - - - 700 12,488 - - 8,000 40,072 19,450 61,725 37,850 81,475 38,150 88,963 63,050 112,198 86,650 130,632 - - 33200P - - - - - - 111,254 111,254 - - - - 111,879 111,853 - - 116,627 116,042 123,051 121,575 129,714 126,921 134,662 132,148 146,034 141,871 156,261 150,702 - - 33400C - - - - - - 50 5,559 - - - - 650 11,863 - - - - - - - - - - - - - - - - 33400P - - - - - - 111,254 111,254 - - - - 111,839 111,839 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 5,559 - - - - 550 10,906 - - 6,650 36,880 17,250 58,666 34,900 78,895 34,450 85,891 58,250 109,592 81,100 128,411 - - 33600P - - - - - - 111,254 111,254 - - - - 111,773 111,799 - - 116,228 115,909 122,559 121,468 129,475 126,988 134,010 132,069 145,635 141,990 156,088 150,981 - - 33800C - - - - - - 50 5,559 - - - - 500 10,280 - - - - - - - - - - - - - - - - 33800P - - - - - - 111,254 111,254 - - - - 111,733 111,773 - - - - - - - - - - - - - - - - 34000C - - - - - - - - - - - - 400 9,256 - - 5,650 34,114 15,250 55,660 32,150 76,315 31,050 82,792 53,750 106,932 75,750 126,097 - - 34000P - - - - - - - - - - - - 111,653 111,733 - - 115,789 115,736 121,987 121,296 129,143 126,988 133,212 131,909 145,049 142,017 155,716 151,154 - - 34400C - - - - - - - - - - - - 300 7,926 - - 4,800 31,507 13,500 52,761 - - - - - - - - - - 34400P - - - - - - - - - - - - 111,573 111,680 - - 115,350 115,523 121,375 121,083 - - - - - - - - - - 34800C - - - - - - - - - - - - 250 7,049 - - 4,050 29,007 11,900 49,901 - - - - - - - - - - 34800P - - - - - - - - - - - - 111,520 111,640 - - 114,912 115,297 120,710 120,817 - - - - - - - - - - 35200C - - - - - - - - - - - - 200 6,157 - - 3,450 26,759 10,450 47,095 - - - - - - - - - - 35200P - - - - - - - - - - - - 111,480 111,600 - - 114,513 115,084 120,032 120,511 - - - - - - - - - - 35600C - - - - - - - - - - - - 150 5,559 - - - - - - - - - - - - - - - - 35600P - - - - - - - - - - - - 111,427 111,547 - - - - - - - - - - - - - - - - 36000C - - - - - - - - - - - - 100 5,559 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - 111,374 111,493 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - 111,374 111,480 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - 111,321 111,414 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - 111,321 111,414 - - - - - - - - - - - - - - - - 37600C - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - 111,321 111,400 - - - - - - - - - - - - - - - - 38000C - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 38000P - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 38400C - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 38400P - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 38800C - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 38800P - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 39200C - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 39200P - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 39600C - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 39600P - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 40000C - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 40000P - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260814 260821 260828 260929 261029 261127 261230 270330 270629 271230 280629 281228 L S L S L S L S L S L S L S L S L S L S L S L S F 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 2600C - - - - - - - - - - - - 33,316 33,316 - - - - - - - - - - 2600P - - - - - - - - - - - - 50 1,666 - - - - - - - - - - 2700C - - - - - - - - - - - - 33,375 33,461 - - - - - - - - - - 2700P - - - - - - - - - - - - 50 1,666 - - - - - - - - - - 2800C - - - - - - - - - - - - 33,375 33,470 - - - - - - - - - - 2800P - - - - - - - - - - - - 50 1,666 - - - - - - - - - - 2900C - - - - - - - - - - - - 33,425 33,541 - - - - - - - - - - 2900P - - - - - - - - - - - - 100 2,026 - - - - - - - - - - 3000C - - - - - - - - - - - - 33,470 33,599 - - - - - - - - - - 3000P - - - - - - - - - - - - 150 2,576 - - - - - - - - - - 3100C - - - - - - - - - - - - 33,512 33,651 - - - - - - - - - - 3100P - - - - - - - - - - - - 200 3,125 - - - - - - - - - - 3200C - - - - - - - - - - - - 33,582 33,727 - - - - - - - - - - 3200P - - - - - - - - - - - - 300 3,910 - - - - - - - - - - 3300C - - - - - - - - - - - - 33,663 33,808 - - 35,421 35,936 - - - - - - 3300P - - - - - - - - - - - - 450 4,847 - - 3,500 11,322 - - - - - - 3350C - - - - 33,316 33,316 33,316 33,316 - - - - 33,703 33,849 34,454 34,806 35,499 36,015 - - - - - - 3350P - - - - 50 4,208 50 4,242 - - - - 550 5,374 1,650 8,629 3,800 11,860 - - - - - - 3400C - - - - 33,316 33,316 33,316 33,316 - - - - 33,736 33,884 34,530 34,880 35,572 36,093 37,237 38,101 38,996 40,103 40,680 41,969 3400P - - - - 50 4,674 50 4,698 - - - - 650 5,889 1,900 9,250 4,150 12,428 5,750 15,341 8,250 18,030 10,700 20,218 3450C - - - - 33,316 33,316 33,325 33,332 - - - - 33,763 33,915 34,583 34,937 35,633 36,165 - - - - - - 3450P - - - - 50 5,192 50 5,204 - - - - 750 6,398 2,100 9,800 4,500 12,991 - - - - - - 3500C - - - - 33,316 33,316 33,324 33,332 33,404 33,442 - - 33,785 33,948 34,634 34,996 35,681 36,229 37,508 38,350 39,350 40,414 41,093 42,323 3500P - - - - 50 5,761 50 5,761 200 6,220 - - 900 7,011 2,350 10,400 4,850 13,547 6,700 16,530 9,450 19,199 12,050 21,347 3550C - - - - 33,316 33,316 33,323 33,333 33,400 33,448 - - 33,795 33,969 34,675 35,052 35,719 36,290 - - - - - - 3550P - - - - 50 6,385 50 6,370 250 6,869 - - 1,000 7,515 2,650 11,040 5,250 14,127 - - - - - - 3600C - - - - 33,316 33,316 33,321 33,333 33,388 33,452 - - 33,795 33,994 34,699 35,098 35,745 36,347 37,729 38,571 39,647 40,691 41,449 42,645 3600P - - - - 50 7,066 50 7,037 300 7,533 - - 1,200 8,202 2,950 11,668 5,700 14,724 7,750 17,723 10,700 20,345 13,450 22,453 3650C - - - - 33,316 33,316 33,288 33,325 33,371 33,452 - - 33,779 34,008 34,706 35,139 35,753 36,392 - - - - - - 3650P - - - - 50 7,803 50 7,757 350 8,216 - - 1,350 8,791 3,300 12,327 6,100 15,292 - - - - - - 3700C - - - - 33,316 33,316 33,281 33,325 33,324 33,446 - - 33,736 34,017 34,693 35,171 35,743 36,434 37,890 38,766 39,885 40,940 41,750 42,937 3700P - - - - 50 8,593 100 8,662 450 8,968 - - 1,600 9,522 3,650 12,974 6,600 15,897 8,950 18,925 12,050 21,476 14,900 23,535 3750C - - - - 33,316 33,316 33,223 33,312 33,257 33,434 - - 33,678 34,018 34,659 35,193 35,715 36,464 - - - - - - 3750P - - - - 50 9,433 150 9,526 550 9,723 - - 1,800 10,173 4,000 13,613 7,050 16,476 - - - - - - 3800C - - - - 33,316 33,316 33,147 33,295 33,174 33,417 33,337 33,656 33,587 34,009 34,599 35,206 35,666 36,488 37,971 38,923 40,056 41,156 41,996 43,203 3800P - - - - 50 10,319 200 10,389 700 10,508 1,250 10,550 2,150 10,984 4,550 14,358 7,600 17,083 10,200 20,102 13,500 22,591 16,500 24,606 3820C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3820P 50 10,573 50 10,701 - - - - - - - - - - - - - - - - - - - - 3830C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3830P 50 10,773 50 10,887 - - - - - - - - - - - - - - - - - - - - 3840C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3840P 50 10,972 50 11,076 - - - - - - - - - - - - - - - - - - - - 3850C 33,316 33,316 33,316 33,316 33,316 33,316 33,050 33,275 33,034 33,388 33,210 33,633 33,456 33,989 34,510 35,210 35,594 36,503 - - - - - - 3850P 50 11,172 50 11,265 50 11,241 250 11,262 800 11,285 1,450 11,274 2,450 11,718 5,000 15,029 8,150 17,683 - - - - - - 3860C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3860P 50 11,371 50 11,453 - - - - - - - - - - - - - - - - - - - - 3870C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3870P 50 11,571 50 11,645 - - - - - - - - - - - - - - - - - - - - 3880C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3880P 50 11,770 50 11,837 - - - - - - - - - - - - - - - - - - - - 3890C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3890P 50 11,970 50 12,029 - - - - - - - - - - - - - - - - - - - - 3900C 33,316 33,316 33,316 33,316 33,316 33,316 32,932 33,252 32,864 33,349 33,030 33,594 33,295 33,957 34,387 35,202 35,500 36,508 37,970 39,047 40,155 41,341 42,174 43,439 3900P 50 12,169 50 12,224 50 12,193 350 12,158 950 12,087 1,700 12,009 2,750 12,443 5,500 15,711 8,700 18,276 11,600 21,272 15,050 23,685 18,150 25,650 3910C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3910P 50 12,369 50 12,418 - - - - - - - - - - - - - - - - - - - - 3920C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3920P 50 12,568 50 12,612 - - - - - - - - - - - - - - - - - - - - 3930C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3930P 50 12,768 50 12,807 - - - - - - - - - - - - - - - - - - - - 3940C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3940P 50 12,967 50 13,004 - - - - - - - - - - - - - - - - - - - - 3950C 33,316 33,316 33,316 33,316 33,316 33,316 32,707 33,207 32,658 33,305 32,812 33,546 33,083 33,912 34,234 35,181 35,380 36,503 - - - - - - 3950P 50 13,167 50 13,200 50 13,165 400 13,056 1,150 12,899 2,000 12,752 3,100 13,201 6,000 16,382 9,300 18,876 - - - - - - 3960C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3960P 50 13,366 50 13,397 - - - - - - - - - - - - - - - - - - - - 3970C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3970P 50 13,566 50 13,595 - - - - - - - - - - - - - - - - - - - - 3980C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3980P 50 13,765 50 13,793 - - - - - - - - - - - - - - - - - - - - 3990C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3990P 50 13,965 50 13,990 - - - - - - - - - - - - - - - - - - - - 4000C 33,316 33,316 33,316 33,316 33,316 33,316 32,440 33,155 32,333 33,228 32,527 33,480 32,817 33,848 34,050 35,149 35,234 36,488 37,873 39,129 40,175 41,492 42,286 43,642 4000P 50 14,164 50 14,188 50 14,151 500 13,966 1,350 13,717 2,300 13,496 3,500 13,982 6,550 17,062 9,900 19,469 13,150 22,425 16,750 24,759 19,950 26,673 4010C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 4010P 50 14,364 50 14,387 - - - - - - - - - - - - - - - - - - - - 4020C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 4020P 50 14,563 50 14,586 - - - - - - - - - - - - - - - - - - - - 4030C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 4030P 50 14,763 50 14,785 - - - - - - - - - - - - - - - - - - - - 4040C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 4040P 50 14,962 50 14,983 - - - - - - - - - - - - - - - - - - - - 4050C 33,316 33,316 33,316 33,316 33,316 33,316 32,118 33,099 31,997 33,154 32,171 33,392 32,509 33,774 33,819 35,101 35,054 36,460 - - - - - - 4050P 50 15,162 50 15,183 50 15,143 650 14,873 1,600 14,538 2,600 14,249 3,900 14,752 7,050 17,716 10,600 20,073 - - - - - - 4060C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 4060P 50 15,361 50 15,382 - - - - - - - - - - - - - - - - - - - - 4070C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 4070P 50 15,561 50 15,582 - - - - - - - - - - - - - - - - - - - - 4080C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 4080P 50 15,760 50 15,780 - - - - - - - - - - - - - - - - - - - - 4090C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 4090P 50 15,960 50 15,979 - - - - - - - - - - - - - - - - - - - - 4100C 33,316 33,316 33,316 33,316 32,485 33,261 31,652 33,013 31,526 33,042 31,763 33,292 32,122 33,672 33,553 35,041 34,851 36,423 37,676 39,171 40,110 41,603 42,321 43,812 4100P 50 16,159 50 16,179 50 16,139 800 15,783 1,850 15,365 3,000 14,994 4,400 15,562 7,600 18,380 11,250 20,661 14,750 23,543 18,500 25,802 21,800 27,666 4110C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 4110P 50 16,359 50 16,378 - - - - - - - - - - - - - - - - - - - - 4120C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 4120P 50 16,558 50 16,578 - - - - - - - - - - - - - - - - - - - - 4130C 33,100 33,316 33,050 33,316 - - - - - - - - - - - - - - - - - - - - 4130P 50 16,758 50 16,777 - - - - - - - - - - - - - - - - - - - - 4140C 32,600 33,316 32,550 33,316 - - - - - - - - - - - - - - - - - - - - 4140P 50 16,957 50 16,977 - - - - - - - - - - - - - - - - - - - - 4150C 32,100 33,316 32,050 33,316 32,200 33,260 31,034 32,894 30,989 32,918 31,248 33,159 31,685 33,557 33,243 34,964 34,615 36,374 - - - - - - 4150P 50 17,157 50 17,176 50 17,137 1,000 16,682 2,150 16,188 3,400 15,744 4,850 16,337 8,300 19,070 11,950 21,250 - - - - - - 4160C 31,600 33,316 31,550 33,316 - - - - - - - - - - - - - - - - - - - - 4160P 50 17,356 50 17,376 - - - - - - - - - - - - - - - - - - - - 4170C 31,100 33,316 31,050 33,316 - - - - - - - - - - - - - - - - - - - - 4170P 50 17,556 50 17,575 - - - - - - - - - - - - - - - - - - - - 4180C 30,600 33,316 30,550 33,316 - - - - - - - - - - - - - - - - - - - - 4180P 50 17,755 50 17,775 - - - - - - - - - - - - - - - - - - - - 4190C 30,100 33,316 30,050 33,316 - - - - - - - - - - - - - - - - - - - - 4190P 50 17,955 50 17,974 - - - - - - - - - - - - - - - - - - - - 4200C 29,600 33,316 29,550 33,316 29,700 33,259 30,258 32,741 30,342 32,765 30,672 33,011 31,199 33,426 32,896 34,875 34,345 36,311 37,373 39,169 39,955 41,679 42,282 43,951 4200P 50 18,154 50 18,174 100 18,114 1,200 17,583 2,450 17,017 3,800 16,499 5,300 17,110 8,950 19,738 12,700 21,838 16,500 24,635 20,350 26,815 23,479 28,632 4210C 29,100 33,316 29,050 33,316 - - - - - - - - - - - - - - - - - - - - 4210P 50 18,354 50 18,373 - - - - - - - - - - - - - - - - - - - - 4220C 28,600 33,316 28,550 33,316 - - - - - - - - - - - - - - - - - - - - 4220P 50 18,553 50 18,573 - - - - - - - - - - - - - - - - - - - - 4230C 28,100 33,316 28,050 33,316 - - - - - - - - - - - - - - - - - - - - 4230P 50 18,753 50 18,772 - - - - - - - - - - - - - - - - - - - - 4240C 27,600 33,316 27,550 33,316 - - - - - - - - - - - - - - - - - - - - 4240P 50 18,952 50 18,972 - - - - - - - - - - - - - - - - - - - - 4250C 27,100 33,316 27,050 33,316 27,250 33,202 28,900 32,578 29,583 32,585 30,010 32,837 30,627 33,267 32,494 34,763 34,041 36,234 - - - - - - 4250P 50 19,152 50 19,171 150 19,092 1,450 18,472 2,800 17,837 4,250 17,250 5,850 17,911 9,550 20,391 13,500 22,422 - - - - - - 4260C 26,600 33,316 26,550 33,316 - - - - - - - - - - - - - - - - - - - - 4260P 50 19,351 50 19,371 - - - - - - - - - - - - - - - - - - - - 4270C 26,100 33,316 26,050 33,316 - - - - - - - - - - - - - - - - - - - - 4270P 50 19,551 50 19,570 - - - - - - - - - - - - - - - - - - - - 4280C 25,600 33,316 25,550 33,316 - - - - - - - - - - - - - - - - - - - - 4280P 50 19,750 50 19,770 - - - - - - - - - - - - - - - - - - - - 4290C 25,100 33,316 25,050 33,316 - - - - - - - - - - - - - - - - - - - - 4290P 50 19,950 50 19,969 - - - - - - - - - - - - - - - - - - - - 4300C 24,600 33,316 24,550 33,316 24,800 33,143 26,700 32,376 28,709 32,370 29,258 32,635 29,987 33,082 32,054 34,639 33,704 36,146 36,959 39,121 39,711 41,716 42,163 44,053 4300P 50 20,149 50 20,169 200 20,069 1,700 19,362 3,250 18,630 4,750 17,992 6,450 18,715 10,300 21,056 13,850 22,975 18,400 25,694 22,350 27,797 24,918 29,567 4310C 24,100 33,316 24,050 33,316 - - - - - - - - - - - - - - - - - - - - 4310P 50 20,349 50 20,368 - - - - - - - - - - - - - - - - - - - - 4320C 23,600 33,316 23,550 33,316 - - - - - - - - - - - - - - - - - - - - 4320P 50 20,548 50 20,568 - - - - - - - - - - - - - - - - - - - - 4330C 23,100 33,316 23,050 33,316 - - - - - - - - - - - - - - - - - - - - 4330P 50 20,748 50 20,767 - - - - - - - - - - - - - - - - - - - - 4340C 22,600 33,316 22,550 33,316 - - - - - - - - - - - - - - - - - - - - 4340P 50 20,947 50 20,967 - - - - - - - - - - - - - - - - - - - - 4350C 22,100 33,316 22,100 33,251 22,400 33,026 24,550 32,135 26,750 32,124 28,420 32,404 29,287 32,881 31,567 34,496 33,332 36,044 - - - - - - 4350P 50 21,147 50 21,166 300 21,027 2,050 20,216 3,750 19,410 5,300 18,725 7,100 19,519 10,900 21,701 14,650 23,552 - - - - - - 4360C 21,600 33,316 21,600 33,251 - - - - - - - - - - - - - - - - - - - - 4360P 50 21,346 50 21,366 - - - - - - - - - - - - - - - - - - - - 4370C 21,100 33,316 21,100 33,251 - - - - - - - - - - - - - - - - - - - - 4370P 50 21,546 50 21,565 - - - - - - - - - - - - - - - - - - - - 4380C 20,600 33,316 20,600 33,251 - - - - - - - - - - - - - - - - - - - - 4380P 50 21,745 50 21,765 - - - - - - - - - - - - - - - - - - - - 4390C 20,100 33,316 20,100 33,251 - - - - - - - - - - - - - - - - - - - - 4390P 50 21,945 50 21,964 - - - - - - - - - - - - - - - - - - - - 4400C 19,600 33,316 19,600 33,251 20,000 32,908 22,500 31,825 24,800 31,842 26,750 32,188 28,543 32,694 31,038 34,337 32,926 35,928 36,438 39,030 39,375 41,715 41,966 44,122 4400P 50 22,144 50 22,164 400 21,984 2,450 21,051 4,300 20,172 5,950 19,428 7,700 20,307 11,800 22,359 15,500 24,124 20,350 26,715 23,881 28,743 26,331 30,471 4410C 19,100 33,316 19,100 33,251 - - - - - - - - - - - - - - - - - - - - 4410P 50 22,344 50 22,363 - - - - - - - - - - - - - - - - - - - - 4420C 18,600 33,316 18,600 33,251 - - - - - - - - - - - - - - - - - - - - 4420P 50 22,543 50 22,563 - - - - - - - - - - - - - - - - - - - - 4430C 18,100 33,316 18,150 33,186 - - - - - - - - - - - - - - - - - - - - 4430P 50 22,743 50 22,762 - - - - - - - - - - - - - - - - - - - - 4440C 17,600 33,316 17,650 33,184 - - - - - - - - - - - - - - - - - - - - 4440P 50 22,942 50 22,962 - - - - - - - - - - - - - - - - - - - - 4450C 17,100 33,316 17,150 33,184 17,700 32,674 20,500 31,471 22,950 31,509 25,150 31,850 27,674 32,385 30,459 34,157 32,485 35,798 - - - - - - 4450P 50 23,142 50 23,161 550 22,922 2,950 21,847 4,900 20,918 6,600 20,169 8,450 21,105 12,700 23,003 16,400 24,688 - - - - - - 4460C 16,600 33,316 16,650 33,184 - - - - - - - - - - - - - - - - - - - - 4460P 50 23,341 50 23,361 - - - - - - - - - - - - - - - - - - - - 4470C 16,100 33,316 16,200 33,119 - - - - - - - - - - - - - - - - - - - - 4470P 50 23,541 50 23,560 - - - - - - - - - - - - - - - - - - - - 4480C 15,600 33,316 15,700 33,119 - - - - - - - - - - - - - - - - - - - - 4480P 50 23,740 50 23,760 - - - - - - - - - - - - - - - - - - - - 4490C 15,100 33,316 15,200 33,119 - - - - - - - - - - - - - - - - - - - - 4490P 50 23,940 50 23,959 - - - - - - - - - - - - - - - - - - - - 4500C 14,600 33,316 14,750 33,054 15,400 32,434 18,550 31,071 20,850 31,229 23,250 31,559 25,850 32,150 29,838 33,961 32,007 35,651 35,807 38,890 38,947 41,674 41,688 44,157 4500P 50 24,139 100 24,139 750 23,840 3,500 22,624 5,550 21,647 7,350 21,063 9,350 21,894 13,550 23,636 17,300 25,244 22,450 27,695 25,352 29,655 27,738 31,342 4510C 14,100 33,316 14,250 33,054 - - - - - - - - - - - - - - - - - - - - 4510P 50 24,339 150 24,319 - - - - - - - - - - - - - - - - - - - - 4520C 13,600 33,316 13,800 32,987 - - - - - - - - - - - - - - - - - - - - 4520P 50 24,538 200 24,498 - - - - - - - - - - - - - - - - - - - - 4530C 13,100 33,316 13,350 32,924 - - - - - - - - - - - - - - - - - - - - 4530P 50 24,738 250 24,678 - - - - - - - - - - - - - - - - - - - - 4540C 12,600 33,316 12,850 32,922 - - - - - - - - - - - - - - - - - - - - 4540P 50 24,937 300 24,857 - - - - - - - - - - - - - - - - - - - - 4550C 12,100 33,316 12,400 32,857 13,250 32,023 16,700 30,597 19,400 30,725 21,750 31,159 24,550 31,789 29,177 33,742 31,494 35,493 - - - - - - 4550P 50 25,137 350 25,037 1,050 24,718 4,150 23,362 6,300 22,338 8,250 21,943 10,200 22,667 14,550 24,255 18,350 25,786 - - - - - - 4560C 11,600 33,316 11,950 32,792 - - - - - - - - - - - - - - - - - - - - 4560P 50 25,336 400 25,216 - - - - - - - - - - - - - - - - - - - - 4570C 11,100 33,316 11,500 32,727 - - - - - - - - - - - - - - - - - - - - 4570P 50 25,536 450 25,396 - - - - - - - - - - - - - - - - - - - - 4580C 10,600 33,316 11,050 32,662 - - - - - - - - - - - - - - - - - - - - 4580P 50 25,735 500 25,575 - - - - - - - - - - - - - - - - - - - - 4590C 10,100 33,316 10,600 32,595 - - - - - - - - - - - - - - - - - - - - 4590P 50 25,935 550 25,755 - - - - - - - - - - - - - - - - - - - - 4600C 9,600 33,316 10,150 32,530 11,150 31,547 14,950 30,051 17,400 30,358 20,000 30,785 22,700 31,486 28,473 33,506 30,945 35,318 35,072 38,704 38,431 41,593 41,331 44,157 4600P 50 26,134 650 25,915 1,450 25,555 4,850 24,079 7,100 23,012 9,150 22,802 11,050 23,429 15,600 24,859 19,450 26,314 23,995 28,633 26,794 30,527 29,107 32,180 4610C 9,100 33,316 9,700 32,465 - - - - - - - - - - - - - - - - - - - - 4610P 50 26,334 700 26,094 - - - - - - - - - - - - - - - - - - - - 4620C 8,600 33,316 9,300 32,334 - - - - - - - - - - - - - - - - - - - - 4620P 50 26,533 750 26,274 - - - - - - - - - - - - - - - - - - - - 4630C 8,100 33,316 8,850 32,268 - - - - - - - - - - - - - - - - - - - - 4630P 50 26,733 850 26,433 - - - - - - - - - - - - - - - - - - - - 4640C 7,600 33,316 8,450 32,139 - - - - - - - - - - - - - - - - - - - - 4640P 50 26,932 900 26,613 - - - - - - - - - - - - - - - - - - - - 4650C 7,100 33,316 8,050 32,009 9,100 31,000 12,950 29,581 15,800 29,843 18,500 30,338 21,200 31,111 27,687 33,267 30,363 35,126 - - - - - - 4650P 50 27,132 1,000 26,772 2,000 26,334 5,650 24,757 8,000 23,647 10,100 23,642 12,150 24,158 16,600 25,453 20,600 26,827 - - - - - - 4660C 6,600 33,316 7,650 31,878 - - - - - - - - - - - - - - - - - - - - 4660P 50 27,331 1,100 26,932 - - - - - - - - - - - - - - - - - - - - 4670C 6,150 33,250 7,250 31,748 - - - - - - - - - - - - - - - - - - - - 4670P 50 27,531 1,200 27,092 - - - - - - - - - - - - - - - - - - - - 4680C 5,650 33,250 6,900 31,554 - - - - - - - - - - - - - - - - - - - - 4680P 50 27,730 1,300 27,251 - - - - - - - - - - - - - - - - - - - - 4690C 5,150 33,250 6,500 31,422 - - - - - - - - - - - - - - - - - - - - 4690P 50 27,930 1,450 27,391 - - - - - - - - - - - - - - - - - - - - 4700C 4,700 33,183 6,150 31,228 7,300 30,172 11,500 28,833 14,400 29,249 17,050 29,857 19,850 30,696 26,450 32,989 29,708 34,925 34,235 38,471 37,825 41,473 40,896 44,122 4700P 100 28,109 1,550 27,550 2,700 27,052 6,550 25,396 8,950 24,263 11,200 24,444 13,050 24,894 17,750 26,024 21,750 27,328 25,504 29,526 28,192 31,364 30,443 32,984 4710C 4,200 33,183 5,800 31,034 - - - - - - - - - - - - - - - - - - - - 4710P 150 28,289 1,700 27,690 - - - - - - - - - - - - - - - - - - - - 4720C 3,750 33,117 5,450 30,840 - - - - - - - - - - - - - - - - - - - - 4720P 200 28,468 1,850 27,830 - - - - - - - - - - - - - - - - - - - - 4730C 3,350 32,984 5,100 30,644 - - - - - - - - - - - - - - - - - - - - 4730P 250 28,861 2,000 27,969 - - - - - - - - - - - - - - - - - - - - 4740C 2,950 32,851 4,800 30,387 - - - - - - - - - - - - - - - - - - - - 4740P 350 29,393 2,200 28,089 - - - - - - - - - - - - - - - - - - - - 4750C 2,450 32,851 4,350 30,314 5,900 28,930 10,200 28,000 12,950 28,634 15,700 29,334 18,500 30,258 25,100 32,691 29,048 34,702 - - - - - - 4750P 450 29,925 2,400 28,209 3,550 27,710 7,550 25,994 10,050 24,993 12,350 25,216 14,150 25,593 18,950 26,576 22,789 27,815 - - - - - - 4760C 2,100 32,651 4,100 29,994 - - - - - - - - - - - - - - - - - - - - 4760P 600 30,390 2,600 28,329 - - - - - - - - - - - - - - - - - - - - 4770C 1,800 32,385 3,800 29,734 - - - - - - - - - - - - - - - - - - - - 4770P 750 30,856 2,800 28,448 - - - - - - - - - - - - - - - - - - - - 4780C 1,500 32,119 3,550 29,414 - - - - - - - - - - - - - - - - - - - - 4780P 950 31,255 2,950 28,710 - - - - - - - - - - - - - - - - - - - - 4790C 1,200 31,853 3,300 29,093 - - - - - - - - - - - - - - - - - - - - 4790P 1,200 31,587 3,300 28,912 - - - - - - - - - - - - - - - - - - - - 4800C 950 31,521 3,050 28,773 4,450 28,069 8,900 27,137 11,950 27,907 14,450 28,771 17,250 29,790 23,900 32,370 28,402 34,460 33,303 38,192 37,137 41,315 40,385 44,053 4800P 1,400 31,986 3,500 29,301 4,750 28,229 8,900 26,453 11,300 25,841 13,550 25,960 15,700 26,193 20,150 27,113 23,628 28,279 26,968 30,374 29,555 32,158 31,740 33,751 4810C 750 31,122 2,800 28,488 - - - - - - - - - - - - - - - - - - - - 4810P 1,600 32,385 3,800 29,564 - - - - - - - - - - - - - - - - - - - - 4820C 550 30,723 2,600 28,368 - - - - - - - - - - - - - - - - - - - - 4820P 1,850 32,718 4,150 29,762 - - - - - - - - - - - - - - - - - - - - 4830C 400 30,257 2,400 28,249 - - - - - - - - - - - - - - - - - - - - 4830P 2,350 32,718 4,450 30,024 - - - - - - - - - - - - - - - - - - - - 4840C 250 29,792 2,150 28,149 - - - - - - - - - - - - - - - - - - - - 4840P 2,650 32,984 4,700 30,350 - - - - - - - - - - - - - - - - - - - - 4850C 150 29,260 2,050 27,989 3,350 27,511 7,750 26,195 10,800 27,186 13,250 28,180 16,050 29,297 22,650 32,035 27,650 34,204 - - - - - - 4850P 3,050 33,117 5,000 30,612 6,200 29,160 10,150 26,952 12,500 26,686 14,900 26,647 17,000 26,815 21,400 27,632 24,444 28,731 - - - - - - 4860C 100 28,661 1,850 27,870 - - - - - - - - - - - - - - - - - - - - 4860P 3,500 33,183 5,300 30,874 - - - - - - - - - - - - - - - - - - - - 4870C 50 28,408 1,700 27,730 - - - - - - - - - - - - - - - - - - - - 4870P 3,950 33,250 5,650 31,071 - - - - - - - - - - - - - - - - - - - - 4880C 50 28,209 1,550 27,590 - - - - - - - - - - - - - - - - - - - - 4880P 4,400 33,316 6,000 31,269 - - - - - - - - - - - - - - - - - - - - 4890C 50 28,009 1,450 27,431 - - - - - - - - - - - - - - - - - - - - 4890P 4,900 33,316 6,350 31,466 - - - - - - - - - - - - - - - - - - - - 4900C 50 27,810 1,300 27,291 2,500 26,852 6,600 25,345 9,450 26,448 12,150 27,552 14,850 28,778 21,400 31,680 26,550 33,936 32,291 37,867 36,372 41,118 39,801 43,951 4900P 5,400 33,316 6,750 31,598 7,850 30,202 11,650 27,793 14,050 27,383 16,300 27,300 18,300 27,421 22,800 28,114 25,175 29,232 28,386 31,172 30,867 32,910 32,990 34,482 4910C 50 27,610 1,200 27,132 - - - - - - - - - - - - - - - - - - - - 4910P 5,900 33,316 7,100 31,796 - - - - - - - - - - - - - - - - - - - - 4920C 50 27,411 1,100 26,972 - - - - - - - - - - - - - - - - - - - - 4920P 6,400 33,316 7,500 31,927 - - - - - - - - - - - - - - - - - - - - 4930C 50 27,211 1,000 26,812 - - - - - - - - - - - - - - - - - - - - 4930P 6,900 33,316 7,900 32,059 - - - - - - - - - - - - - - - - - - - - 4940C 50 27,012 900 26,653 - - - - - - - - - - - - - - - - - - - - 4940P 7,400 33,316 8,300 32,191 - - - - - - - - - - - - - - - - - - - - 4950C 50 26,812 800 26,493 1,850 26,114 5,800 24,672 8,450 25,641 11,150 26,897 13,800 28,233 20,250 31,308 25,400 33,652 - - - - - - 4950P 7,900 33,316 8,700 32,324 9,750 30,950 13,450 28,450 15,750 27,992 17,900 27,872 19,900 27,937 23,885 28,591 25,977 29,653 - - - - - - 4960C 50 26,613 700 26,334 - - - - - - - - - - - - - - - - - - - - 4960P 8,400 33,316 9,150 32,390 - - - - - - - - - - - - - - - - - - - - 4970C 50 26,413 650 26,154 - - - - - - - - - - - - - - - - - - - - 4970P 8,900 33,316 9,550 32,522 - - - - - - - - - - - - - - - - - - - - 4980C 50 26,214 550 25,994 - - - - - - - - - - - - - - - - - - - - 4980P 9,400 33,316 10,000 32,587 - - - - - - - - - - - - - - - - - - - - 4990C 50 26,014 500 25,815 - - - - - - - - - - - - - - - - - - - - 4990P 9,900 33,316 10,450 32,654 - - - - - - - - - - - - - - - - - - - - 5000C 50 25,815 450 25,635 1,350 25,316 5,000 24,001 7,550 24,803 10,200 26,220 12,800 27,666 19,250 30,919 24,250 33,353 31,200 37,499 35,526 40,882 39,145 43,814 5000P 10,400 33,316 10,900 32,720 11,800 31,513 15,200 29,107 17,200 28,681 19,400 28,454 21,350 28,473 24,769 29,037 26,752 30,061 29,737 31,922 32,118 33,627 34,186 35,181 5025C 50 25,316 350 25,176 - - - - - - - - - - - - - - - - - - - - 5025P 11,650 33,316 12,000 32,918 - - - - - - - - - - - - - - - - - - - - 5050C 50 24,817 250 24,718 - - - - - - - - - - - - - - - - - - - - 5050P 12,900 33,316 13,200 32,985 - - - - - - - - - - - - - - - - - - - - 5075C 50 24,319 200 24,239 - - - - - - - - - - - - - - - - - - - - 5075P 14,150 33,316 14,350 33,117 - - - - - - - - - - - - - - - - - - - - 5100C 50 23,820 150 23,760 700 23,580 3,700 22,547 6,050 23,067 8,550 24,811 10,950 26,474 17,200 30,093 22,100 32,716 - - - - - - 5100P 15,400 33,316 15,550 33,183 16,050 32,441 18,850 30,264 20,700 29,741 22,700 29,464 24,550 29,416 26,448 29,883 28,233 30,816 - - - - - - 5125C 50 23,321 100 23,281 - - - - - - - - - - - - - - - - - - - - 5125P 16,650 33,316 16,800 33,183 - - - - - - - - - - - - - - - - - - - - 5150C 50 22,822 50 22,802 - - - - - - - - - - - - - - - - - - - - 5150P 17,900 33,316 18,000 33,250 - - - - - - - - - - - - - - - - - - - - 5175C 50 22,324 50 22,304 - - - - - - - - - - - - - - - - - - - - 5175P 19,150 33,316 19,250 33,250 - - - - - - - - - - - - - - - - - - - - 5200C 50 21,825 50 21,805 400 21,705 2,750 20,978 4,800 21,287 7,100 23,344 9,450 25,240 15,500 29,228 20,200 32,035 28,700 36,649 33,756 40,317 37,733 43,455 5200P 20,400 33,316 20,450 33,316 20,700 32,880 22,850 31,125 24,450 30,611 26,150 30,300 26,643 30,240 28,001 30,639 29,601 31,518 32,196 33,232 34,408 34,875 36,382 36,404 5225C 50 21,326 50 21,306 - - - - - - - - - - - - - - - - - - - - 5225P 21,650 33,316 21,700 33,316 - - - - - - - - - - - - - - - - - - - - 5250C 50 20,827 50 20,807 - - - - - - - - - - - - - - - - - - - - 5250P 22,900 33,316 22,950 33,316 - - - - - - - - - - - - - - - - - - - - 5275C 50 20,329 50 20,309 - - - - - - - - - - - - - - - - - - - - 5275P 24,150 33,316 24,200 33,316 - - - - - - - - - - - - - - - - - - - - 5300C 50 19,830 50 19,810 200 19,791 2,000 19,355 3,850 19,543 5,900 21,858 8,150 23,981 13,750 28,294 18,600 31,330 - - - - - - 5300P 25,400 33,316 25,450 33,316 25,500 33,130 27,100 31,768 27,899 31,322 28,005 30,998 28,271 30,881 29,402 31,306 30,857 32,162 - - - - - - 5325C 50 19,331 50 19,311 - - - - - - - - - - - - - - - - - - - - 5325P 26,650 33,316 26,700 33,316 - - - - - - - - - - - - - - - - - - - - 5350C 50 18,832 50 18,812 - - - - - - - - - - - - - - - - - - - - 5350P 27,900 33,316 27,950 33,316 - - - - - - - - - - - - - - - - - - - - 5375C 50 18,334 50 18,314 - - - - - - - - - - - - - - - - - - - - 5375P 29,150 33,316 29,200 33,316 - - - - - - - - - - - - - - - - - - - - 5400C 50 17,835 50 17,816 100 17,840 1,500 17,692 3,050 17,820 5,000 20,430 6,900 22,665 12,400 27,364 17,050 30,587 25,250 35,670 31,865 39,637 36,176 42,989 5400P 30,400 33,316 30,450 33,316 30,450 33,192 29,692 32,231 29,645 31,884 29,560 31,586 29,682 31,471 30,639 31,894 31,987 32,737 34,255 34,332 36,350 35,947 38,270 37,472 5425C 50 17,336 50 17,319 - - - - - - - - - - - - - - - - - - - - 5425P 31,650 33,316 31,700 33,316 - - - - - - - - - - - - - - - - - - - - 5450C 50 16,837 50 16,823 - - - - - - - - - - - - - - - - - - - - 5450P 32,900 33,316 32,950 33,316 - - - - - - - - - - - - - - - - - - - - 5475C 50 16,339 50 16,328 - - - - - - - - - - - - - - - - - - - - 5475P 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 5500C 50 15,840 50 15,836 50 15,880 1,100 16,045 2,350 16,244 4,150 18,983 5,950 21,401 11,050 26,385 15,450 29,786 - - - - - - 5500P 33,316 33,316 33,316 33,316 32,474 33,255 31,108 32,595 31,000 32,328 30,789 32,051 30,854 31,969 31,708 32,406 32,984 33,248 - - - - - - 5525C 50 15,341 50 15,346 - - - - - - - - - - - - - - - - - - - - 5525P 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 5550C 50 14,842 50 14,861 - - - - - - - - - - - - - - - - - - - - 5550P 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 5575C 50 14,344 50 14,379 - - - - - - - - - - - - - - - - - - - - 5575P 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 5600C 50 13,845 50 13,905 50 13,959 800 14,433 1,800 14,814 3,400 17,540 5,150 20,169 9,850 25,391 13,950 28,948 22,150 34,578 29,350 38,855 34,498 42,425 5600P 33,316 33,316 33,316 33,316 33,316 33,316 32,025 32,835 31,934 32,638 31,760 32,437 31,793 32,378 32,620 32,856 33,849 33,704 35,916 35,251 37,954 36,866 39,860 38,407 5625C 50 13,346 50 13,438 - - - - - - - - - - - - - - - - - - - - 5625P 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 5650C 50 12,847 50 12,976 - - - - - - - - - - - - - - - - - - - - 5650P 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 5675C 50 12,349 50 12,525 - - - - - - - - - - - - - - - - - - - - 5675P 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 5700C 50 11,850 50 12,084 50 12,154 550 12,857 1,350 13,410 2,750 16,114 4,400 18,927 8,800 24,397 12,550 28,074 - - - - - - 5700P 33,316 33,316 33,316 33,316 33,316 33,316 32,582 32,989 32,623 32,894 32,467 32,733 32,537 32,720 33,381 33,247 34,587 34,106 - - - - - - 5725C 50 11,351 50 11,652 - - - - - - - - - - - - - - - - - - - - 5725P 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 5750C 50 10,852 50 11,230 - - - - - - - - - - - - - - - - - - - - 5750P 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 5775C 50 10,354 50 10,820 - - - - - - - - - - - - - - - - - - - - 5775P 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 5800C 50 9,855 50 10,424 50 10,517 400 11,378 1,000 12,047 2,250 14,786 3,750 17,712 7,900 23,423 11,300 27,185 19,450 33,405 26,500 37,992 32,780 41,784 5800P 33,316 33,316 33,316 33,316 33,316 33,316 32,929 33,099 33,026 33,058 32,973 32,964 33,082 32,985 33,984 33,570 35,187 34,447 37,185 35,995 39,227 37,633 41,154 39,203 5825C 50 9,356 50 10,038 - - - - - - - - - - - - - - - - - - - - 5825P 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 5850C 50 8,857 50 9,665 - - - - - - - - - - - - - - - - - - - - 5850P 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 5875C 50 8,359 50 9,304 - - - - - - - - - - - - - - - - - - - - 5875P 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 5900C 50 7,860 50 8,957 50 9,074 300 10,014 750 10,758 1,800 13,466 3,250 16,595 6,950 22,381 10,150 26,275 - - - - - - 5900P 33,316 33,316 33,316 33,316 33,316 33,316 33,178 33,200 33,279 33,180 33,332 33,151 33,473 33,194 34,452 33,840 35,677 34,744 - - - - - - 5925C 50 7,361 50 8,622 - - - - - - - - - - - - - - - - - - - - 5925P 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 6000C - - - - 50 7,829 200 8,687 550 9,530 1,450 12,247 2,750 15,447 6,100 21,337 9,100 25,351 17,050 32,164 23,950 37,064 30,300 41,074 6000P - - - - 33,316 33,316 33,255 33,234 33,417 33,268 33,547 33,284 33,754 33,365 34,798 34,061 36,050 34,996 38,109 36,589 40,197 38,266 42,180 39,880 6100C - - - - 50 6,771 150 7,545 - - - - 2,350 14,383 5,400 20,342 7,900 24,288 - - - - - - 6100P - - - - 33,316 33,316 33,307 33,264 - - - - 33,938 33,501 35,045 34,244 36,309 35,194 - - - - - - 6200C - - - - 50 5,877 100 6,443 - - - - 1,950 13,280 4,700 19,300 7,000 23,310 14,900 30,866 21,600 36,074 27,850 40,308 6200P - - - - 33,316 33,316 33,337 33,291 - - - - 34,036 33,594 35,190 34,377 36,484 35,363 38,732 37,056 40,909 38,790 42,962 40,446 6300C - - - - 50 5,124 50 5,289 - - - - 1,650 12,295 4,150 18,339 6,250 22,374 - - - - - - 6300P - - - - 33,316 33,316 33,345 33,313 - - - - 34,077 33,662 35,268 34,486 36,568 35,487 - - - - - - 6400C - - - - - - 50 4,656 - - - - 1,400 11,376 - - 5,550 21,424 13,050 29,551 19,550 35,058 25,600 39,494 6400P - - - - - - 33,345 33,313 - - - - 34,078 33,707 - - 36,582 35,578 39,090 37,399 41,381 39,200 43,532 40,917 6500C - - - - - - 50 4,121 - - - - 1,200 10,541 - - - - - - - - - - 6500P - - - - - - 33,345 33,313 - - - - 34,053 33,734 - - - - - - - - - - 6600C - - - - - - 50 3,669 - - - - 950 9,548 - - 4,350 19,551 11,450 28,235 17,650 34,000 - - 6600P - - - - - - 33,316 33,316 - - - - 34,005 33,750 - - 36,443 35,677 39,237 37,641 41,664 39,524 - - 6700C - - - - - - 50 3,285 - - - - 800 8,781 - - - - - - - - - - 6700P - - - - - - 33,316 33,316 - - - - 33,950 33,752 - - - - - - - - - - 6800C - - - - - - 50 2,955 - - - - 700 8,158 - - 3,350 17,689 10,000 26,897 16,000 32,941 - - 6800P - - - - - - 33,316 33,316 - - - - 33,904 33,748 - - 36,140 35,679 39,221 37,803 41,780 39,763 - - 6900C - - - - - - 50 2,673 - - - - 600 7,530 - - - - - - - - - - 6900P - - - - - - 33,316 33,316 - - - - 33,849 33,739 - - - - - - - - - - 7000C - - - - - - 50 2,429 - - - - 500 6,888 - - 2,600 15,969 8,750 25,582 14,500 31,870 - - 7000P - - - - - - 33,316 33,316 - - - - 33,788 33,724 - - 35,773 35,612 39,079 37,891 41,767 39,933 - - 7100C - - - - - - 50 2,218 - - - - 400 6,215 - - - - - - - - - - 7100P - - - - - - 33,316 33,316 - - - - 33,718 33,702 - - - - - - - - - - 7200C - - - - - - 50 2,033 - - - - 350 5,760 - - 1,950 14,236 7,650 24,284 13,150 30,800 - - 7200P - - - - - - 33,316 33,316 - - - - 33,678 33,684 - - 35,350 35,483 38,846 37,919 41,648 40,043 - - 7300C - - - - - - 50 1,872 - - - - - - - - - - - - - - - - 7300P - - - - - - 33,316 33,316 - - - - - - - - - - - - - - - - 7400C - - - - - - 50 1,730 - - - - 250 4,835 - - 1,500 12,734 6,700 23,024 - - - - 7400P - - - - - - 33,316 33,316 - - - - 33,591 33,642 - - 34,985 35,334 38,554 37,899 - - - - 7500C - - - - - - 50 1,666 - - - - - - - - - - - - - - - - 7500P - - - - - - 33,316 33,316 - - - - - - - - - - - - - - - - 7600C - - - - - - 50 1,666 - - - - 200 4,205 - - 1,100 11,209 5,900 21,830 - - - - 7600P - - - - - - 33,316 33,316 - - - - 33,542 33,610 - - 34,613 35,145 38,233 37,842 - - - - 7700C - - - - - - 50 1,666 - - - - - - - - - - - - - - - - 7700P - - - - - - 33,316 33,316 - - - - - - - - - - - - - - - - 7800C - - - - - - 50 1,666 - - - - 150 3,577 - - 800 9,812 5,150 20,625 - - - - 7800P - - - - - - 33,316 33,316 - - - - 33,490 33,574 - - 34,299 34,948 37,874 37,750 - - - - 7900C - - - - - - 50 1,666 - - - - - - - - - - - - - - - - 7900P - - - - - - 33,316 33,316 - - - - - - - - - - - - - - - - 8000C - - - - - - 50 1,666 - - - - 100 2,919 - - 600 8,647 4,550 19,527 - - - - 8000P - - - - - - 33,316 33,316 - - - - 33,437 33,529 - - 34,071 34,771 37,533 37,641 - - - - 8100C - - - - - - 50 1,666 - - - - - - - - - - - - - - - - 8100P - - - - - - 33,316 33,316 - - - - - - - - - - - - - - - - 8200C - - - - - - - - - - - - 50 2,153 - - 450 7,607 4,000 18,444 - - - - 8200P - - - - - - - - - - - - 33,380 33,468 - - 33,893 34,602 37,186 37,511 - - - - 8400C - - - - - - - - - - - - 50 2,014 - - 300 6,445 - - - - - - 8400P - - - - - - - - - - - - 33,379 33,464 - - 33,707 34,399 - - - - - - 8600C - - - - - - - - - - - - 50 1,893 - - 200 5,451 - - - - - - 8600P - - - - - - - - - - - - 33,379 33,460 - - 33,579 34,218 - - - - - - 8800C - - - - - - - - - - - - 50 1,786 - - 150 4,773 - - - - - - 8800P - - - - - - - - - - - - 33,379 33,456 - - 33,514 34,099 - - - - - - 9000C - - - - - - - - - - - - 50 1,691 - - 100 4,025 - - - - - - 9000P - - - - - - - - - - - - 33,316 33,316 - - 33,449 33,962 - - - - - - 9200C - - - - - - - - - - - - 50 1,666 - - 50 3,108 - - - - - - 9200P - - - - - - - - - - - - 33,316 33,316 - - 33,449 33,945 - - - - - - 9400C - - - - - - - - - - - - 50 1,666 - - 50 2,964 - - - - - - 9400P - - - - - - - - - - - - 33,316 33,316 - - 33,383 33,774 - - - - - - 9600C - - - - - - - - - - - - 50 1,666 - - 50 2,832 - - - - - - 9600P - - - - - - - - - - - - 33,316 33,316 - - 33,383 33,760 - - - - - - 9800C - - - - - - - - - - - - 50 1,666 - - 50 2,713 - - - - - - 9800P - - - - - - - - - - - - 33,316 33,316 - - 33,316 33,316 - - - - - - 10000C - - - - - - - - - - - - 50 1,666 - - 50 2,604 - - - - - - 10000P - - - - - - - - - - - - 33,316 33,316 - - 33,316 33,316 - - - - - -

Back to Top
ICB (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 504 504 504 504 504 504 504 504 504 504

Back to Top
JDC (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 7,847 7,847 7,847 7,847 7,847 7,847 7,847 7,847 7,847 7,847

Back to Top
JDH (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231

Back to Top
KDS (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
KSO (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
KST (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
LAU (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
LNI (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
LNK (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
LRA (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469

Back to Top
LRC (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985

Back to Top
LRN (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157

Back to Top
LRP (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
LRS (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470

Back to Top
LRZ (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613

Back to Top
LUA (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
LUC (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LUN (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
LUP (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 518 518 518 518 518 518 518 518 518 518 518 518 518 518 518 518 518 518 518 518 518 518 518 518

Back to Top
LUS (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
LUZ (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MAC (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743

Back to Top
MAK (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559

Back to Top
MAN (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MBI (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2612 2703 L S L S L S L S F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
MCA (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022

Back to Top
MCH (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260828 260929 261230 270330 L S L S L S L S F 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 3900C - - - - 8,472 8,472 - - 3900P - - - - 10 423 - - 4000C - - - - 8,472 8,472 - - 4000P - - - - 10 423 - - 4100C - - - - 8,472 8,472 - - 4100P - - - - 10 423 - - 4200C - - - - 8,472 8,472 - - 4200P - - - - 10 423 - - 4300C - - - - 8,472 8,472 - - 4300P - - - - 10 423 - - 4400C - - - - 8,472 8,472 - - 4400P - - - - 10 423 - - 4500C - - - - 8,472 8,472 - - 4500P - - - - 10 423 - - 4600C - - - - 8,472 8,472 - - 4600P - - - - 10 423 - - 4700C - - - - 8,472 8,472 - - 4700P - - - - 10 423 - - 4800C - - - - 8,478 8,482 - - 4800P - - - - 10 423 - - 4900C - - - - 8,480 8,482 - - 4900P - - - - 10 423 - - 5000C - - - - 8,480 8,484 - - 5000P - - - - 10 423 - - 5200C - - - - 8,484 8,489 - - 5200P - - - - 20 423 - - 5400C - - - - 8,489 8,493 - - 5400P - - - - 30 423 - - 5600C - - - - 8,492 8,497 - - 5600P - - - - 40 436 - - 5800C - - - - 8,497 8,502 - - 5800P - - - - 70 618 - - 5900C 8,472 8,472 8,472 8,472 8,497 8,504 8,575 8,599 5900P 10 423 10 426 80 702 270 1,264 6000C 8,472 8,472 8,472 8,472 8,498 8,506 8,581 8,606 6000P 10 445 10 489 100 813 320 1,405 6100C 8,472 8,472 8,472 8,472 8,497 8,506 8,582 8,611 6100P 10 514 10 562 120 928 380 1,558 6200C 8,472 8,472 8,465 8,469 8,493 8,506 8,581 8,614 6200P 10 595 10 650 150 1,065 440 1,710 6300C 8,472 8,472 8,465 8,468 8,486 8,505 8,575 8,617 6300P 10 692 10 752 180 1,206 510 1,873 6400C 8,472 8,472 8,464 8,468 8,474 8,501 8,566 8,615 6400P 10 808 10 873 220 1,365 580 2,037 6500C 8,472 8,472 8,450 8,464 8,457 8,494 8,551 8,613 6500P 10 944 20 1,094 270 1,538 670 2,219 6600C 8,472 8,472 8,448 8,462 8,433 8,486 8,529 8,606 6600P 10 1,105 30 1,307 320 1,715 770 2,409 6700C 8,472 8,472 8,430 8,457 8,402 8,474 8,498 8,595 6700P 10 1,295 40 1,529 380 1,907 880 2,606 6800C 8,472 8,472 8,409 8,450 8,361 8,458 8,460 8,582 6800P 10 1,516 50 1,764 450 2,109 1,000 2,808 6900C 8,472 8,472 8,384 8,444 8,308 8,438 8,410 8,563 6900P 10 1,770 60 2,020 530 2,322 1,170 3,039 7000C 8,472 8,472 8,336 8,430 8,236 8,412 8,348 8,539 7000P 10 2,060 80 2,307 640 2,548 1,320 3,254 7100C 8,393 8,460 8,279 8,416 8,155 8,381 8,272 8,509 7100P 10 2,383 100 2,608 750 2,779 1,490 3,476 7200C 8,373 8,460 8,192 8,394 8,047 8,339 8,186 8,474 7200P 10 2,734 130 2,928 880 3,017 1,640 3,689 7300C 8,345 8,460 8,073 8,365 7,921 8,291 8,079 8,430 7300P 10 3,109 170 3,262 1,020 3,262 1,800 3,907 7400C 8,230 8,448 7,913 8,327 7,773 8,235 7,957 8,380 7400P 20 3,497 220 3,605 1,160 3,512 1,990 4,137 7500C 8,086 8,436 7,710 8,280 7,596 8,167 7,817 8,323 7500P 30 3,888 280 3,954 1,310 3,769 2,200 4,371 7600C 7,893 8,424 7,441 8,216 7,390 8,087 7,659 8,256 7600P 40 4,281 360 4,305 1,490 4,029 2,450 4,612 7700C 7,400 8,400 7,103 8,135 7,154 7,994 7,481 8,179 7700P 60 4,672 440 4,660 1,700 4,317 2,710 4,853 7800C 6,430 8,363 6,600 8,029 6,888 7,888 7,283 8,094 7800P 90 5,059 560 5,004 1,950 4,616 3,000 5,095 7900C 5,420 8,372 5,700 7,933 6,600 7,795 7,072 8,018 7900P 130 5,442 710 5,341 2,220 4,915 3,310 5,334 8000C 4,480 8,296 4,890 7,771 6,261 7,656 6,826 7,909 8000P 200 5,813 900 5,663 2,520 5,214 3,650 5,572 8100C 3,590 8,160 4,120 7,573 5,893 7,499 6,560 7,789 8100P 300 6,172 1,130 5,969 2,870 5,510 4,050 5,806 8200C 2,750 7,962 3,430 7,313 5,360 7,321 6,277 7,658 8200P 450 6,511 1,410 6,256 3,250 5,801 4,363 6,035 8300C 2,000 7,655 2,810 7,001 4,800 7,124 5,979 7,513 8300P 700 6,810 1,780 6,507 3,690 6,078 4,678 6,256 8400C 1,340 7,237 2,270 6,728 4,280 6,912 5,675 7,357 8400P 1,060 7,066 2,180 6,747 4,170 6,342 5,000 6,465 8500C 880 7,010 1,810 6,513 3,810 6,683 5,365 7,191 8500P 1,560 7,334 2,780 6,906 4,690 6,591 5,317 6,665 8600C 550 6,743 1,420 6,270 3,370 6,439 4,930 7,017 8600P 2,210 7,769 3,400 7,156 5,180 6,821 5,629 6,852 8700C 320 6,435 1,120 5,992 2,980 6,185 4,510 6,832 8700P 3,020 8,011 4,020 7,490 5,567 7,034 5,929 7,030 8800C 190 6,088 890 5,691 2,630 5,923 4,120 6,640 8800P 3,890 8,178 4,760 7,733 5,937 7,225 6,217 7,195 8900C 100 5,725 700 5,374 2,320 5,655 3,770 6,443 8900P 4,730 8,381 5,550 7,932 6,282 7,393 6,514 7,400 9000C 50 5,346 550 5,047 2,050 5,385 3,440 6,243 9000P 5,820 8,272 6,540 7,964 6,594 7,535 6,748 7,486 9100C 30 4,955 420 4,714 1,800 5,113 3,140 6,038 9100P 6,680 8,445 7,001 8,077 6,881 7,671 6,986 7,614 9200C 20 4,560 330 4,377 1,580 4,842 2,850 5,828 9200P 7,670 8,458 7,354 8,170 7,142 7,795 7,207 7,733 9300C 10 4,166 270 4,041 1,390 4,579 2,600 5,619 9300P 8,472 8,472 7,642 8,244 7,372 7,901 7,408 7,840 9400C 10 3,774 210 3,714 1,220 4,318 2,350 5,405 9400P 8,472 8,472 7,862 8,299 7,579 7,998 7,591 7,938 9500C 10 3,392 160 3,394 1,080 4,072 2,160 5,205 9500P 8,472 8,472 8,038 8,344 7,756 8,081 7,753 8,025 9600C 10 3,029 120 3,082 950 3,829 1,950 4,992 9600P 8,472 8,472 8,152 8,372 7,906 8,150 7,901 8,105 9700C 10 2,691 100 2,795 840 3,600 1,780 4,791 9700P 8,472 8,472 8,251 8,398 8,031 8,210 8,030 8,175 9800C 10 2,384 70 2,504 730 3,366 1,630 4,599 9800P 8,472 8,472 8,316 8,416 8,138 8,261 8,146 8,239 9900C 10 2,109 60 2,257 630 3,137 1,470 4,394 9900P 8,472 8,472 8,371 8,433 8,228 8,307 8,240 8,292 10000C 10 1,864 50 2,025 530 2,900 1,330 4,198 10000P 8,472 8,472 8,400 8,441 8,297 8,343 8,324 8,341 10100C 10 1,650 40 1,807 450 2,682 1,190 3,996 10100P 8,472 8,472 8,425 8,450 8,359 8,376 8,394 8,382 10200C 10 1,464 30 1,596 390 2,491 1,040 3,778 10200P 8,472 8,472 8,445 8,458 8,401 8,401 8,453 8,420 10300C 10 1,302 20 1,383 330 2,294 930 3,587 10300P 8,472 8,472 8,448 8,458 8,438 8,424 8,501 8,450 10400C 10 1,161 10 1,151 290 2,134 830 3,400 10400P 8,472 8,472 8,464 8,465 8,461 8,438 8,539 8,478 10500C 10 1,038 10 1,034 240 1,948 740 3,218 10500P 8,472 8,472 8,464 8,465 8,484 8,454 8,569 8,501 10600C 10 932 10 933 210 1,806 660 3,045 10600P 8,472 8,472 8,465 8,466 8,494 8,464 8,591 8,518 10700C 10 840 10 845 180 1,661 590 2,880 10700P 8,472 8,472 8,465 8,466 8,504 8,473 8,607 8,533 10800C - - 10 768 150 1,513 - - 10800P - - 8,466 8,466 8,510 8,480 - - 10900C - - 10 700 130 1,395 - - 10900P - - 8,472 8,472 8,513 8,484 - - 11000C - - 10 642 110 1,275 - - 11000P - - 8,472 8,472 8,513 8,488 - - 11100C - - 10 589 90 1,150 - - 11100P - - 8,472 8,472 8,513 8,490 - - 11200C - - 10 542 80 1,067 - - 11200P - - 8,472 8,472 8,512 8,492 - - 11300C - - 10 501 70 984 - - 11300P - - 8,472 8,472 8,510 8,493 - - 11400C - - 10 464 60 900 - - 11400P - - 8,472 8,472 8,508 8,493 - - 11500C - - 10 432 50 815 - - 11500P - - 8,472 8,472 8,504 8,493 - - 11600C - - 10 423 40 726 - - 11600P - - 8,472 8,472 8,500 8,492 - - 11700C - - 10 423 - - - - 11700P - - 8,472 8,472 - - - - 11800C - - 10 423 30 610 - - 11800P - - 8,472 8,472 8,496 8,490 - - 12000C - - - - 20 489 - - 12000P - - - - 8,489 8,489 - - 12200C - - - - 10 423 - - 12200P - - - - 8,482 8,484 - - 12400C - - - - 10 423 - - 12400P - - - - 8,482 8,484 - - 12600C - - - - 10 423 - - 12600P - - - - 8,481 8,484 - - 12800C - - - - 10 423 - - 12800P - - - - 8,481 8,484 - - 13000C - - - - 10 423 - - 13000P - - - - 8,472 8,472 - - 13200C - - - - 10 423 - - 13200P - - - - 8,472 8,472 - - 13400C - - - - 10 423 - - 13400P - - - - 8,472 8,472 - - 13600C - - - - 10 423 - - 13600P - - - - 8,472 8,472 - - 13800C - - - - 10 423 - - 13800P - - - - 8,472 8,472 - - 14000C - - - - 10 423 - - 14000P - - - - 8,472 8,472 - - 14200C - - - - 10 423 - - 14200P - - - - 8,472 8,472 - - 14400C - - - - 10 423 - - 14400P - - - - 8,472 8,472 - - 14600C - - - - 10 423 - - 14600P - - - - 8,472 8,472 - - 14800C - - - - 10 423 - - 14800P - - - - 8,472 8,472 - - 15000C - - - - 10 423 - - 15000P - - - - 8,472 8,472 - -

Back to Top
MCS (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MDN (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 982 982 982 982 982 982 982 982 982 982 982 982

Back to Top
MEE (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MEI (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
MEL (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
MET (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
MGN (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
MHI (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260828 260929 261230 270330 L S L S L S L S F 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 10000C - - - - 22,250 22,250 - - 10000P - - - - 10 1,111 - - 10100C - - - - 22,250 22,250 - - 10100P - - - - 10 1,111 - - 10200C - - - - 22,250 22,250 - - 10200P - - - - 10 1,111 - - 10300C - - - - 22,250 22,250 - - 10300P - - - - 10 1,111 - - 10400C - - - - 22,250 22,250 - - 10400P - - - - 10 1,111 - - 10500C - - - - 22,250 22,250 - - 10500P - - - - 10 1,111 - - 10600C - - - - 22,250 22,250 - - 10600P - - - - 10 1,111 - - 10700C - - - - 22,250 22,250 - - 10700P - - - - 10 1,111 - - 10800C - - - - 22,250 22,250 - - 10800P - - - - 10 1,111 - - 10900C - - - - 22,250 22,250 - - 10900P - - - - 10 1,111 - - 11000C - - - - 22,250 22,250 - - 11000P - - - - 10 1,111 - - 11100C - - - - 22,250 22,250 - - 11100P - - - - 10 1,111 - - 11200C - - - - 22,250 22,250 - - 11200P - - - - 10 1,111 - - 11300C - - - - 22,250 22,250 - - 11300P - - - - 10 1,111 - - 11400C - - - - 22,250 22,250 - - 11400P - - - - 10 1,111 - - 11500C - - - - 22,250 22,250 - - 11500P - - - - 10 1,111 - - 11600C - - - - 22,250 22,250 - - 11600P - - - - 10 1,111 - - 11800C - - - - 22,250 22,250 - - 11800P - - - - 10 1,111 - - 12000C - - - - 22,250 22,250 - - 12000P - - - - 10 1,111 - - 12200C - - - - 22,250 22,250 - - 12200P - - - - 10 1,111 - - 12400C - - - - 22,250 22,250 - - 12400P - - - - 10 1,111 - - 12600C - - - - 22,250 22,250 - - 12600P - - - - 10 1,111 - - 12800C - - - - 22,250 22,250 - - 12800P - - - - 10 1,111 - - 13000C - - - - 22,250 22,250 - - 13000P - - - - 10 1,111 - - 13200C - - - - 22,250 22,250 - - 13200P - - - - 10 1,111 - - 13400C - - - - 22,250 22,250 - - 13400P - - - - 10 1,111 - - 13600C - - - - 22,250 22,250 - - 13600P - - - - 10 1,111 - - 13800C - - - - 22,250 22,250 - - 13800P - - - - 10 1,111 - - 14000C - - - - 22,264 22,277 - - 14000P - - - - 10 1,111 - - 14200C - - - - 22,264 22,277 - - 14200P - - - - 10 1,111 - - 14400C - - - - 22,264 22,277 - - 14400P - - - - 10 1,111 - - 14600C - - - - 22,264 22,277 - - 14600P - - - - 10 1,111 - - 14800C - - - - 22,264 22,277 - - 14800P - - - - 10 1,111 - - 15000C 22,250 22,250 - - 22,264 22,290 - - 15000P 10 1,111 - - 10 1,111 - - 15100C 22,250 22,250 - - - - - - 15100P 10 1,111 - - - - - - 15200C 22,250 22,250 22,250 22,250 22,264 22,290 22,344 22,410 15200P 10 1,111 10 1,111 10 1,111 90 1,111 15300C 22,250 22,250 - - - - - - 15300P 10 1,111 - - - - - - 15400C 22,250 22,250 - - 22,264 22,290 - - 15400P 10 1,111 - - 10 1,111 - - 15500C 22,250 22,250 - - - - - - 15500P 10 1,111 - - - - - - 15600C 22,250 22,250 - - 22,277 22,304 - - 15600P 10 1,111 - - 20 1,111 - - 15700C 22,250 22,250 - - - - - - 15700P 10 1,111 - - - - - - 15800C 22,250 22,250 - - 22,277 22,304 - - 15800P 10 1,111 - - 30 1,111 - - 15900C 22,250 22,250 - - - - - - 15900P 10 1,111 - - - - - - 16000C 22,250 22,250 - - 22,290 22,304 - - 16000P 10 1,111 - - 40 1,111 - - 16100C 22,250 22,250 - - - - - - 16100P 10 1,111 - - - - - - 16200C 22,250 22,250 - - 22,290 22,317 - - 16200P 10 1,111 - - 50 1,111 - - 16300C 22,250 22,250 - - - - - - 16300P 10 1,111 - - - - - - 16400C 22,250 22,250 - - 22,304 22,317 - - 16400P 10 1,111 - - 60 1,111 - - 16500C 22,250 22,250 - - - - - - 16500P 10 1,111 - - - - - - 16600C 22,250 22,250 - - 22,304 22,330 - - 16600P 10 1,111 - - 70 1,111 - - 16700C 22,250 22,250 - - - - - - 16700P 10 1,111 - - - - - - 16800C 22,250 22,250 - - 22,317 22,344 - - 16800P 10 1,111 - - 80 1,111 - - 16900C 22,250 22,250 - - - - - - 16900P 10 1,111 - - - - - - 17000C 22,250 22,250 - - 22,317 22,344 - - 17000P 10 1,111 - - 90 1,111 - - 17100C 22,250 22,250 - - - - - - 17100P 10 1,111 - - - - - - 17200C 22,250 22,250 - - 22,330 22,357 - - 17200P 10 1,111 - - 110 1,143 - - 17300C 22,250 22,250 - - - - - - 17300P 10 1,111 - - - - - - 17400C 22,250 22,250 - - 22,344 22,370 - - 17400P 10 1,111 - - 130 1,290 - - 17500C 22,250 22,250 - - - - - - 17500P 10 1,111 - - - - - - 17600C 22,250 22,250 22,250 22,250 22,344 22,370 - - 17600P 10 1,111 10 1,111 150 1,423 - - 17700C 22,250 22,250 - - - - - - 17700P 10 1,111 - - - - - - 17800C 22,250 22,250 - - 22,357 22,383 22,596 22,689 17800P 10 1,111 - - 170 1,556 520 2,926 17900C 22,250 22,250 - - - - - - 17900P 10 1,111 - - - - - - 18000C 22,250 22,250 22,250 22,250 22,370 22,397 22,623 22,716 18000P 10 1,111 10 1,111 200 1,729 590 3,165 18100C 22,250 22,250 22,250 22,250 22,370 22,397 22,636 22,729 18100P 10 1,111 10 1,111 210 1,795 630 3,298 18200C 22,250 22,250 22,250 22,250 22,370 22,397 22,649 22,743 18200P 10 1,111 10 1,111 230 1,901 660 3,404 18300C 22,250 22,250 22,250 22,250 22,383 22,410 22,663 22,756 18300P 10 1,111 10 1,111 250 2,008 700 3,537 18400C 22,250 22,250 22,250 22,250 22,383 22,410 22,676 22,769 18400P 10 1,111 10 1,111 260 2,074 750 3,684 18500C 22,250 22,250 22,250 22,250 22,383 22,410 22,689 22,782 18500P 10 1,111 10 1,111 280 2,181 790 3,803 18600C 22,250 22,250 22,250 22,250 22,397 22,423 22,703 22,796 18600P 10 1,111 10 1,111 300 2,287 840 3,950 18700C 22,250 22,250 22,250 22,250 22,397 22,423 22,716 22,796 18700P 10 1,111 10 1,111 320 2,380 880 4,083 18800C 22,250 22,250 22,250 22,250 22,397 22,423 22,729 22,809 18800P 10 1,111 10 1,111 350 2,513 930 4,216 18900C 22,250 22,250 22,250 22,250 22,410 22,437 22,743 22,822 18900P 10 1,111 10 1,111 370 2,620 990 4,375 19000C 22,250 22,250 22,250 22,250 22,410 22,437 22,743 22,836 19000P 10 1,111 10 1,117 400 2,739 1,040 4,522 19100C 22,250 22,250 22,250 22,250 22,410 22,437 22,756 22,849 19100P 10 1,111 10 1,183 430 2,872 1,100 4,668 19200C 22,250 22,250 22,250 22,250 22,410 22,437 22,769 22,862 19200P 10 1,143 10 1,263 460 3,005 1,160 4,827 19300C 22,250 22,250 22,250 22,250 22,410 22,450 22,769 22,862 19300P 10 1,223 10 1,330 490 3,125 1,220 4,987 19400C 22,250 22,250 22,250 22,250 22,410 22,450 22,782 22,876 19400P 10 1,290 10 1,423 520 3,258 1,290 5,147 19500C 22,250 22,250 22,250 22,250 22,410 22,450 22,796 22,889 19500P 10 1,383 10 1,502 550 3,378 1,360 5,306 19600C 22,250 22,250 22,250 22,250 22,410 22,450 22,796 22,889 19600P 10 1,463 10 1,596 590 3,537 1,430 5,479 19700C 22,250 22,250 22,250 22,250 22,410 22,450 22,796 22,902 19700P 10 1,569 10 1,702 630 3,684 1,500 5,639 19800C 22,250 22,250 22,250 22,250 22,410 22,450 22,796 22,902 19800P 10 1,662 10 1,808 670 3,830 1,630 5,865 19900C 22,250 22,250 22,237 22,250 22,397 22,450 22,809 22,915 19900P 10 1,782 20 2,101 720 4,003 1,710 6,038 20000C 22,250 22,250 22,237 22,250 22,397 22,450 22,809 22,915 20000P 10 1,901 30 2,340 760 4,149 1,800 6,224 20200C 22,250 22,250 22,237 22,237 22,370 22,450 22,796 22,915 20200P 10 2,154 40 2,699 860 4,482 1,990 6,596 20400C 22,250 22,250 22,224 22,237 22,344 22,437 22,782 22,929 20400P 10 2,460 50 3,072 970 4,827 2,190 6,969 20600C 22,250 22,250 22,211 22,237 22,304 22,423 22,756 22,915 20600P 10 2,806 70 3,511 1,130 5,240 2,410 7,354 20800C 22,250 22,250 22,184 22,224 22,264 22,410 22,716 22,915 20800P 10 3,205 80 3,923 1,270 5,625 2,640 7,753 21000C 22,250 22,250 22,157 22,211 22,197 22,383 22,676 22,902 21000P 10 3,644 100 4,402 1,430 6,038 2,900 8,166 21200C 22,250 22,250 22,131 22,211 22,117 22,357 22,610 22,889 21200P 10 4,136 130 4,934 1,610 6,463 3,170 8,578 21400C 22,250 22,250 22,064 22,184 22,024 22,317 22,530 22,862 21400P 10 4,694 160 5,479 1,800 6,902 3,470 9,004 21600C 22,250 22,250 21,998 22,171 21,905 22,277 22,437 22,822 21600P 10 5,306 190 6,038 2,010 7,354 3,780 9,429 21800C 22,171 22,237 21,905 22,144 21,758 22,224 22,317 22,782 21800P 10 5,958 240 6,650 2,240 7,820 4,120 9,868 22000C 22,157 22,237 21,758 22,104 21,585 22,157 22,184 22,729 22000P 10 6,663 300 7,275 2,440 8,259 4,460 10,307 22200C 22,131 22,237 21,585 22,064 21,386 22,078 22,024 22,676 22200P 10 7,408 370 7,926 2,680 8,738 4,800 10,733 22400C 22,024 22,224 21,373 22,011 21,160 21,998 21,838 22,596 22400P 20 8,192 450 8,591 2,960 9,243 5,180 11,185 22600C 21,878 22,211 21,093 21,945 20,894 21,891 21,639 22,516 22600P 30 8,964 560 9,270 3,240 9,748 5,530 11,610 22800C 21,692 22,197 20,734 21,851 20,588 21,785 21,399 22,423 22800P 50 9,748 680 9,948 3,560 10,280 5,930 12,063 23000C 21,386 22,184 20,282 21,745 20,242 21,652 21,147 22,330 23000P 70 10,533 830 10,640 3,930 10,826 6,380 12,528 23200C 20,934 22,144 19,750 21,625 19,856 21,506 20,854 22,211 23200P 90 11,318 1,010 11,331 4,340 11,371 6,900 12,994 23400C 19,750 22,224 19,098 21,466 19,431 21,346 20,535 22,078 23400P 130 12,103 1,180 12,036 4,780 11,943 7,400 13,459 23600C 17,860 22,091 18,327 21,280 18,952 21,160 20,176 21,931 23600P 190 12,874 1,420 12,728 5,250 12,502 7,960 13,925 23800C 15,960 21,971 16,680 21,053 18,420 20,947 19,803 21,772 23800P 270 13,645 1,680 13,406 5,760 13,073 8,530 14,377 24000C 14,120 21,785 15,020 20,787 17,848 20,721 19,391 21,599 24000P 370 14,403 2,010 14,071 6,320 13,645 9,190 14,842 24200C 12,240 21,639 13,430 20,455 17,223 20,482 18,939 21,413 24200P 510 15,148 2,400 14,709 6,910 14,217 9,870 15,308 24400C 10,410 21,426 11,740 20,176 16,545 20,255 18,460 21,226 24400P 720 15,853 2,860 15,321 7,550 14,776 10,620 15,747 24600C 8,700 21,080 10,300 19,723 15,813 19,950 17,941 21,014 24600P 1,000 16,545 3,420 15,893 8,270 15,334 11,380 16,199 24800C 7,080 20,628 8,800 19,285 14,620 19,617 17,396 20,761 24800P 1,370 17,196 4,030 16,438 9,070 15,880 12,210 16,625 25000C 5,520 20,083 7,750 18,593 13,450 19,258 16,824 20,508 25000P 1,870 17,795 4,790 16,944 9,900 16,412 12,861 17,050 25200C 4,240 19,245 6,580 17,941 12,380 18,872 16,239 20,229 25200P 2,550 18,314 5,650 17,396 10,840 16,917 13,486 17,449 25400C 3,130 18,673 5,600 17,369 11,370 18,460 15,614 19,936 25400P 3,440 18,766 6,640 17,795 11,820 17,409 14,124 17,848 25600C 2,230 18,234 4,660 16,957 10,390 18,021 15,002 19,630 25600P 4,580 19,391 7,750 18,221 12,850 17,875 14,749 18,234 25800C 1,570 17,702 3,920 16,452 9,530 17,569 14,180 19,311 25800P 5,870 20,255 8,870 18,939 14,137 18,247 15,361 18,606 26000C 1,070 17,103 3,280 15,920 8,690 17,090 13,210 18,965 26000P 7,400 20,841 10,390 19,404 14,869 18,713 15,986 18,939 26200C 710 16,438 2,730 15,348 7,880 16,598 12,320 18,620 26200P 8,940 21,399 11,800 19,910 15,627 19,098 16,585 19,258 26400C 460 15,747 2,250 14,749 7,220 16,093 11,550 18,260 26400P 10,700 21,705 13,330 20,322 16,345 19,457 17,157 19,577 26600C 300 15,015 1,850 14,124 6,550 15,574 10,760 17,875 26600P 12,570 21,865 14,950 20,654 17,010 19,737 17,702 19,856 26800C 180 14,257 1,500 13,472 5,970 15,042 10,020 17,489 26800P 14,540 21,918 16,600 20,960 17,649 20,043 18,221 20,136 27000C 110 13,486 1,220 12,821 5,430 14,523 9,440 17,103 27000P 16,470 21,998 18,300 21,226 18,247 20,322 18,713 20,388 27200C 60 12,714 1,000 12,142 4,920 13,978 8,790 16,704 27200P 18,460 22,011 19,138 21,439 18,792 20,561 19,191 20,641 27400C 40 11,916 820 11,464 4,460 13,446 8,200 16,305 27400P 20,330 22,171 19,843 21,612 19,311 20,801 19,630 20,867 27600C 20 11,132 660 10,786 4,040 12,914 7,620 15,893 27600P 20,734 22,104 20,415 21,745 19,763 21,000 20,029 21,067 27800C 10 10,347 520 10,108 3,640 12,382 7,050 15,467 27800P 21,053 22,117 20,894 21,865 20,176 21,186 20,415 21,266 28000C 10 9,549 410 9,443 3,290 11,863 6,590 15,055 28000P 22,250 22,250 21,253 21,958 20,548 21,359 20,761 21,452 28200C 10 8,778 320 8,778 2,970 11,344 6,130 14,643 28200P 22,250 22,250 21,532 22,024 20,881 21,506 21,080 21,612 28400C 10 8,033 250 8,139 2,690 10,852 5,670 14,217 28400P 22,250 22,250 21,758 22,078 21,160 21,639 21,373 21,758 28600C 10 7,301 190 7,501 2,420 10,347 5,280 13,805 28600P 22,250 22,250 21,905 22,117 21,413 21,758 21,625 21,905 28800C 10 6,623 150 6,902 2,210 9,895 4,900 13,379 28800P 22,250 22,250 22,038 22,157 21,625 21,865 21,865 22,024 29000C 10 5,998 110 6,290 1,980 9,416 4,530 12,967 29000P 22,250 22,250 22,104 22,184 21,812 21,958 22,064 22,131 29200C 10 5,413 90 5,758 1,810 8,990 4,170 12,541 29200P 22,250 22,250 22,171 22,211 21,971 22,038 22,250 22,237 29400C 10 4,881 70 5,226 1,620 8,538 3,830 12,103 29400P 22,250 22,250 22,197 22,224 22,091 22,104 22,397 22,330 29600C 10 4,389 50 4,708 1,440 8,086 3,520 11,690 29600P 22,250 22,250 22,224 22,224 22,197 22,157 22,530 22,410 29800C 10 3,963 40 4,256 1,280 7,647 3,220 11,265 29800P 22,250 22,250 22,237 22,237 22,277 22,211 22,649 22,477 30000C 10 3,564 30 3,817 1,140 7,235 2,950 10,852 30000P 22,250 22,250 22,237 22,237 22,344 22,250 22,729 22,530 30200C 10 3,218 20 3,364 980 6,769 2,700 10,440 30200P 22,250 22,250 22,250 22,250 22,397 22,290 22,809 22,583 30400C 10 2,912 10 2,872 870 6,384 2,470 10,041 30400P 22,250 22,250 22,250 22,250 22,423 22,317 22,862 22,636 30600C 10 2,633 10 2,606 770 6,011 2,250 9,642 30600P 22,250 22,250 22,250 22,250 22,450 22,330 22,915 22,663 30800C 10 2,394 10 2,380 680 5,652 2,050 9,243 30800P 22,250 22,250 22,250 22,250 22,477 22,357 22,942 22,703 31000C 10 2,167 10 2,167 600 5,306 1,870 8,871 31000P 22,250 22,250 22,250 22,250 22,477 22,370 22,955 22,716 31200C 10 1,981 10 1,981 530 4,987 1,700 8,485 31200P 22,250 22,250 22,250 22,250 22,477 22,383 22,969 22,743 31400C 10 1,808 10 1,822 470 4,681 1,540 8,113 31400P 22,250 22,250 22,250 22,250 22,477 22,383 22,969 22,756 31600C 10 1,649 10 1,675 420 4,402 1,400 7,767 31600P 22,250 22,250 22,250 22,250 22,477 22,383 22,955 22,769 31800C 10 1,516 10 1,542 360 4,096 1,270 7,421 31800P 22,250 22,250 22,250 22,250 22,463 22,397 22,942 22,769 32000C 10 1,396 10 1,423 320 3,843 1,150 7,075 32000P 22,250 22,250 22,250 22,250 22,450 22,397 22,915 22,769 32200C - - 10 1,316 280 3,591 - - 32200P - - 22,250 22,250 22,437 22,397 - - 32400C - - 10 1,210 250 3,364 - - 32400P - - 22,250 22,250 22,437 22,383 - - 32600C - - 10 1,130 220 3,138 - - 32600P - - 22,250 22,250 22,423 22,383 - - 32800C - - 10 1,111 190 2,912 - - 32800P - - 22,250 22,250 22,397 22,383 - - 33000C - - 10 1,111 160 2,686 - - 33000P - - 22,250 22,250 22,383 22,370 - - 33200C - - 10 1,111 140 2,500 - - 33200P - - 22,250 22,250 22,370 22,370 - - 33400C - - 10 1,111 130 2,367 - - 33400P - - 22,250 22,250 22,370 22,370 - - 33600C - - 10 1,111 110 2,181 - - 33600P - - 22,250 22,250 22,357 22,357 - - 33800C - - 10 1,111 100 2,061 - - 33800P - - 22,250 22,250 22,344 22,357 - - 34000C - - - - 80 1,848 - - 34000P - - - - 22,330 22,344 - - 34400C - - - - 60 1,582 - - 34400P - - - - 22,317 22,330 - - 34800C - - - - 50 1,409 - - 34800P - - - - 22,304 22,330 - - 35200C - - - - 40 1,236 - - 35200P - - - - 22,290 22,317 - - 35600C - - - - 30 1,111 - - 35600P - - - - 22,290 22,304 - - 36000C - - - - 20 1,111 - - 36000P - - - - 22,277 22,304 - - 36400C - - - - 10 1,111 - - 36400P - - - - 22,277 22,290 - - 36800C - - - - 10 1,111 - - 36800P - - - - 22,264 22,277 - - 37200C - - - - 10 1,111 - - 37200P - - - - 22,264 22,277 - - 37600C - - - - 10 1,111 - - 37600P - - - - 22,264 22,277 - - 38000C - - - - 10 1,111 - - 38000P - - - - 22,250 22,250 - - 38400C - - - - 10 1,111 - - 38400P - - - - 22,250 22,250 - - 38800C - - - - 10 1,111 - - 38800P - - - - 22,250 22,250 - - 39200C - - - - 10 1,111 - - 39200P - - - - 22,250 22,250 - - 39600C - - - - 10 1,111 - - 39600P - - - - 22,250 22,250 - - 40000C - - - - 10 1,111 - - 40000P - - - - 22,250 22,250 - -

Back to Top
MHK (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 8,352 8,352 8,352 8,352 8,352 8,352 8,352 8,352 8,352 8,352 8,352 8,352

Back to Top
MIA (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
MIN (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
MIU (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
MJU (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
MMA (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 571 571 571 571 571 571 571 571 571 571 571 571

Back to Top
MMN (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MND (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MNZ (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MOL (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 28,967 28,967 28,967 28,967 28,967 28,967 28,967 28,967 28,967 28,967

Back to Top
MPC (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
MPJ (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
MPN (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MPS (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 884 884 884 884 884 884 884 884 884 884 884 884

Back to Top
MSB (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
MSG (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: SGD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MSN (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219

Back to Top
MTD (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545 545 545

Back to Top
MTN (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 1,094 1,094 1,094 1,094 1,094 1,094 1,094 1,094 1,094 1,094 1,094 1,094

Back to Top
MTR (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
MTW (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,586 890C - - 26,361 26,294 - - - - - - - - 890P - - 1,109 1,576 - - - - - - - - 895C - - 26,357 26,291 - - - - - - - - 895P - - 1,118 1,593 - - - - - - - - 900C - - 26,351 26,286 - - - - - - - - 900P - - 1,133 1,614 - - - - - - - - 905C - - 26,345 26,282 - - - - - - - - 905P - - 1,147 1,637 - - - - - - - - 910C - - 26,341 26,278 - - - - - - - - 910P - - 1,157 1,654 - - - - - - - - 915C - - 26,335 26,272 - - - - - - - - 915P - - 1,171 1,677 - - - - - - - - 920C - - 26,331 26,270 - - - - - - - - 920P - - 1,181 1,694 - - - - - - - - 925C - - 26,324 26,264 - - - - - - - - 925P - - 1,197 1,717 - - - - - - - - 930C - - 26,319 26,260 - - - - - - - - 930P - - 1,211 1,738 - - - - - - - - 935C - - 26,314 26,256 - - - - - - - - 935P - - 1,220 1,756 - - - - - - - - 940C - - 26,308 26,251 - - - - - - - - 940P - - 1,236 1,779 - - - - - - - - 945C - - 26,303 26,248 - - - - - - - - 945P - - 1,246 1,798 - - - - - - - - 950C - - 26,296 26,243 - - - - - - - - 950P - - 1,260 1,820 - - - - - - - - 955C - - 26,290 26,238 - - - - - - - - 955P - - 1,276 1,844 - - - - - - - - 960C - - 26,284 26,234 - - - - - - - - 960P - - 1,286 1,862 - - - - - - - - 965C - - 26,279 26,228 - - - - - - - - 965P - - 1,302 1,885 - - - - - - - - 970C - - 26,274 26,226 - - - - - - - - 970P - - 1,312 1,904 - - - - - - - - 975C - - 26,266 26,220 - - - - - - - - 975P - - 1,327 1,928 - - - - - - - - 980C - - 26,259 26,215 - - - - - - - - 980P - - 1,343 1,952 - - - - - - - - 985C - - 26,254 26,211 - - - - - - - - 985P - - 1,353 1,972 - - - - - - - - 990C - - 26,247 26,206 - - - - - - - - 990P - - 1,368 1,996 - - - - - - - - 995C - - 26,242 26,202 - - - - - - - - 995P - - 1,379 2,016 - - - - - - - - 1000C - - 26,234 26,197 - - - - - - - - 1000P - - 1,395 2,040 - - - - - - - - 1010C - - 26,220 26,187 - - - - - - - - 1010P - - 1,421 2,085 - - - - - - - - 1020C - - 26,207 26,178 26,296 26,379 - - - - - - 1020P - - 1,448 2,130 3,834 4,729 - - - - - - 1030C - - 26,194 26,167 26,280 26,368 - - - - - - 1030P - - 1,474 2,175 3,871 4,789 - - - - - - 1040C - - 26,179 26,158 26,264 26,359 - - - - - - 1040P - - 1,501 2,222 3,907 4,847 - - - - - - 1050C - - 26,163 26,146 26,247 26,348 - - - - - - 1050P - - 1,534 2,275 3,944 4,907 - - - - - - 1060C - - 26,149 26,137 26,230 26,337 - - - - - - 1060P - - 1,561 2,323 3,982 4,967 - - - - - - 1070C - - 26,134 26,126 26,212 26,327 - - - - - - 1070P - - 1,589 2,371 4,019 5,028 - - - - - - 1080C - - 26,118 26,115 26,195 26,316 - - - - - - 1080P - - 1,617 2,420 4,057 5,089 - - - - - - 1090C - - 26,102 26,105 26,177 26,306 - - - - - - 1090P - - 1,645 2,471 4,095 5,152 - - - - - - 1100C - - 26,086 26,094 26,158 26,294 - - - - - - 1100P - - 1,674 2,521 4,133 5,214 - - - - - - 1110C - - 26,069 26,083 26,139 26,283 - - - - - - 1110P - - 1,702 2,573 4,170 5,277 - - - - - - 1120C - - 26,052 26,073 26,119 26,271 - - - - - - 1120P - - 1,731 2,625 4,209 5,341 - - - - - - 1130C - - 26,034 26,061 26,099 26,259 - - - - - - 1130P - - 1,760 2,678 4,248 5,406 - - - - - - 1140C - - 26,017 26,052 26,079 26,248 - - - - - - 1140P - - 1,784 2,727 4,287 5,471 - - - - - - 1150C - - 26,000 26,040 26,060 26,236 - - - - - - 1150P - - 1,814 2,782 4,326 5,536 - - - - - - 1160C - - 25,980 26,028 26,038 26,223 - - - - - - 1160P - - 1,844 2,838 4,366 5,603 - - - - - - 1170C - - 25,961 26,016 26,018 26,211 - - - - - - 1170P - - 1,875 2,894 4,406 5,671 - - - - - - 1180C - - 25,941 26,004 25,996 26,199 - - - - - - 1180P - - 1,904 2,951 4,446 5,738 - - - - - - 1190C - - 25,920 25,992 25,974 26,186 - - - - - - 1190P - - 1,936 3,009 4,486 5,808 - - - - - - 1200C - - 25,901 25,981 25,952 26,173 - - - - - - 1200P - - 1,961 3,062 4,527 5,877 - - - - - - 1210C - - 25,880 25,968 25,929 26,159 - - - - - - 1210P - - 1,993 3,122 4,568 5,947 - - - - - - 1220C - - 25,857 25,954 25,907 26,147 - - - - - - 1220P - - 2,024 3,184 4,609 6,018 - - - - - - 1230C - - 25,837 25,944 25,883 26,133 - - - - - - 1230P - - 2,050 3,241 4,651 6,090 - - - - - - 1240C - - 25,813 25,931 25,859 26,119 - - - - - - 1240P - - 2,082 3,303 4,693 6,163 - - - - - - 1250C - - 25,790 25,917 25,833 26,106 26,557 26,891 - - - - 1250P - - 2,116 3,367 4,734 6,236 5,915 7,510 - - - - 1260C - - 25,768 25,905 25,809 26,091 26,537 26,880 - - - - 1260P - - 2,143 3,427 4,777 6,310 5,967 7,594 - - - - 1270C - - 25,743 25,891 25,784 26,077 26,516 26,871 - - - - 1270P - - 2,177 3,500 4,821 6,386 6,019 7,676 - - - - 1280C - - 25,719 25,879 25,758 26,062 26,496 26,860 - - - - 1280P - - 2,203 3,576 4,863 6,462 6,071 7,761 - - - - 1290C - - 25,692 25,864 25,732 26,048 26,474 26,850 - - - - 1290P - - 2,238 3,657 4,907 6,539 6,124 7,847 - - - - 1300C - - 25,669 25,852 25,704 26,033 26,452 26,838 - - - - 1300P - - 2,266 3,738 4,951 6,618 6,177 7,933 - - - - 1310C - - 25,643 25,839 25,678 26,018 26,429 26,827 - - - - 1310P - - 2,295 3,819 4,995 6,696 6,231 8,019 - - - - 1320C - - 25,614 25,823 25,650 26,004 26,407 26,815 - - - - 1320P - - 2,330 3,907 5,040 6,776 6,285 8,107 - - - - 1330C - - 25,587 25,809 25,622 25,988 26,384 26,803 - - - - 1330P - - 2,359 3,992 5,085 6,857 6,338 8,196 - - - - 1340C - - 25,559 25,796 25,593 25,972 26,360 26,791 - - - - 1340P - - 2,390 4,081 5,131 6,939 6,394 8,287 - - - - 1350C - - 25,529 25,780 25,563 25,956 26,335 26,779 - - - - 1350P - - 2,425 4,174 5,177 7,023 6,449 8,377 - - - - 1360C - - 25,500 25,766 25,534 25,940 26,310 26,766 - - - - 1360P - - 2,456 4,266 5,224 7,107 6,505 8,469 - - - - 1370C - - 25,470 25,751 25,502 25,923 26,284 26,752 - - - - 1370P - - 2,487 4,361 5,270 7,192 6,560 8,562 - - - - 1380C - - 25,438 25,736 25,472 25,907 26,259 26,740 - - - - 1380P - - 2,517 4,456 5,317 7,279 6,618 8,655 - - - - 1390C - - 25,406 25,722 25,440 25,889 26,232 26,726 - - - - 1390P - - 2,549 4,556 5,365 7,366 6,673 8,751 - - - - 1400C - - 25,375 25,706 25,408 25,872 26,204 26,713 - - - - 1400P - - 2,581 4,657 5,413 7,455 6,732 8,847 - - - - 1410C - - 25,340 25,691 25,375 25,855 26,177 26,698 - - - - 1410P - - 2,613 4,761 5,462 7,546 6,789 8,944 - - - - 1420C - - 25,305 25,675 25,341 25,837 26,149 26,685 - - - - 1420P - - 2,645 4,869 5,511 7,636 6,848 9,042 - - - - 1430C - - 25,271 25,658 25,307 25,819 26,119 26,670 - - - - 1430P - - 2,678 4,978 5,560 7,729 6,908 9,141 - - - - 1440C - - 25,234 25,642 25,271 25,802 26,090 26,654 - - - - 1440P - - 2,711 5,089 5,611 7,824 6,967 9,242 - - - - 1450C - - 25,195 25,625 25,235 25,783 26,060 26,639 - - - - 1450P - - 2,745 5,204 5,661 7,918 7,027 9,344 - - - - 1460C - - 25,156 25,607 25,199 25,764 26,029 26,623 - - - - 1460P - - 2,779 5,322 5,712 8,015 7,087 9,446 - - - - 1470C - - 25,117 25,590 25,162 25,746 25,997 26,607 - - - - 1470P - - 2,814 5,443 5,764 8,114 7,148 9,552 - - - - 1480C - - 25,077 25,574 25,123 25,726 25,964 26,592 - - - - 1480P - - 2,842 5,564 5,816 8,214 7,211 9,657 - - - - 1490C - - 25,034 25,557 25,085 25,706 25,931 26,576 - - - - 1490P - - 2,878 5,692 5,869 8,315 7,273 9,763 - - - - 1500C - - 24,990 25,538 25,043 25,686 25,897 26,558 - - - - 1500P - - 2,914 5,822 5,922 8,417 7,336 9,872 - - - - 1510C - - 24,946 25,521 25,004 25,666 25,861 26,541 - - - - 1510P - - 2,943 5,954 5,975 8,522 7,400 9,981 - - - - 1520C - - 24,900 25,501 24,961 25,646 25,827 26,524 - - - - 1520P - - 2,980 6,091 6,030 8,627 7,465 10,093 - - - - 1530C - - 24,851 25,481 24,918 25,625 25,790 26,505 - - - - 1530P - - 3,016 6,233 6,086 8,735 7,530 10,206 - - - - 1540C - - 24,803 25,464 24,874 25,605 25,752 26,486 - - - - 1540P - - 3,048 6,376 6,141 8,845 7,595 10,320 - - - - 1550C - - 24,751 25,444 24,829 25,582 25,714 26,468 - - - - 1550P - - 3,085 6,524 6,197 8,956 7,662 10,436 - - - - 1560C - - 24,699 25,425 24,784 25,561 25,675 26,449 - - - - 1560P - - 3,117 6,676 6,254 9,069 7,729 10,553 - - - - 1570C - - 24,646 25,405 24,736 25,539 25,635 26,431 - - - - 1570P - - 3,149 6,832 6,313 9,184 7,797 10,671 - - - - 1580C - - 24,587 25,384 24,688 25,516 25,594 26,411 - - - - 1580P - - 3,188 6,993 6,372 9,302 7,866 10,792 - - - - 1590C - - 24,530 25,364 24,638 25,493 25,551 26,389 26,517 27,336 - - 1590P - - 3,221 7,158 6,430 9,420 7,936 10,915 9,299 12,110 - - 1600C - - 24,472 25,343 24,587 25,470 25,508 26,369 26,480 27,319 - - 1600P - - 3,254 7,326 6,491 9,541 8,006 11,040 9,377 12,236 - - 1610C - - 24,406 25,319 24,535 25,446 25,464 26,348 26,441 27,302 - - 1610P - - 3,295 7,503 6,551 9,665 8,077 11,165 9,457 12,363 - - 1620C - - 24,341 25,297 24,481 25,422 25,417 26,327 26,403 27,284 - - 1620P - - 3,328 7,682 6,614 9,790 8,150 11,293 9,538 12,492 - - 1630C 25,504 26,162 24,275 25,276 24,425 25,399 25,371 26,306 26,363 27,266 - - 1630P 500 7,066 3,350 7,866 6,676 9,917 8,222 11,423 9,621 12,623 - - 1640C 25,446 26,150 24,204 25,254 24,369 25,373 25,323 26,283 26,322 27,246 27,287 28,182 1640P 510 7,329 3,360 8,057 6,739 10,048 8,296 11,555 9,703 12,756 10,730 13,680 1650C 25,385 26,138 24,128 25,227 24,309 25,348 25,272 26,260 26,279 27,227 27,251 28,168 1650P 520 7,602 3,380 8,253 6,804 10,179 8,371 11,689 9,787 12,889 10,819 13,814 1660C 25,321 26,126 24,053 25,203 24,249 25,321 25,222 26,236 26,234 27,207 27,214 28,152 1660P 530 7,881 3,390 8,454 6,869 10,315 8,446 11,825 9,872 13,024 10,909 13,951 1670C 25,239 26,106 23,973 25,179 24,186 25,295 25,168 26,212 26,189 27,186 27,175 28,136 1670P 550 8,172 3,400 8,662 6,934 10,452 8,523 11,963 9,957 13,163 11,000 14,090 1680C 25,167 26,093 23,890 25,154 24,122 25,268 25,114 26,189 26,142 27,166 27,137 28,120 1680P 560 8,468 3,410 8,875 7,002 10,592 8,601 12,103 10,045 13,301 11,093 14,228 1690C 25,089 26,081 23,803 25,127 24,055 25,242 25,058 26,165 26,094 27,143 27,096 28,102 1690P 570 8,771 3,420 9,094 7,070 10,735 8,680 12,245 10,133 13,443 11,186 14,370 1700C 25,006 26,068 23,712 25,101 23,986 25,214 25,001 26,139 26,045 27,122 27,053 28,085 1700P 580 9,082 3,430 9,320 7,139 10,882 8,760 12,390 10,222 13,585 11,281 14,512 1710C 24,904 26,046 23,616 25,074 23,914 25,184 24,941 26,113 25,994 27,100 27,010 28,066 1710P 600 9,403 3,440 9,553 7,208 11,029 8,841 12,537 10,311 13,730 11,376 14,657 1720C 24,809 26,032 23,515 25,046 23,841 25,156 24,880 26,086 25,941 27,076 26,965 28,048 1720P 610 9,727 3,450 9,792 7,280 11,182 8,924 12,688 10,403 13,878 11,473 14,804 1730C 24,708 26,018 23,410 25,017 23,763 25,126 24,816 26,060 25,887 27,052 26,919 28,029 1730P 620 10,061 3,460 10,038 7,352 11,336 9,006 12,839 10,496 14,027 11,572 14,951 1740C 24,585 25,996 23,298 24,986 23,684 25,095 24,751 26,032 25,829 27,028 26,869 28,008 1740P 640 10,401 3,470 10,291 7,425 11,495 9,091 12,995 10,590 14,179 11,672 15,102 1750C 24,452 25,972 23,181 24,956 23,600 25,065 24,682 26,004 25,771 27,002 26,820 27,988 1750P 660 10,747 3,480 10,552 7,499 11,657 9,178 13,152 10,685 14,333 11,773 15,253 1760C 24,325 25,957 23,058 24,925 23,514 25,033 24,611 25,974 25,711 26,976 26,768 27,967 1760P 670 11,100 3,490 10,820 7,575 11,822 9,264 13,313 10,782 14,489 11,874 15,408 1770C 24,174 25,933 22,927 24,892 23,425 25,001 24,538 25,945 25,649 26,949 26,714 27,944 1770P 690 11,456 3,500 11,096 7,652 11,991 9,353 13,476 10,879 14,647 11,977 15,564 1780C 24,010 25,909 22,789 24,859 23,330 24,966 24,462 25,915 25,583 26,923 26,658 27,922 1780P 710 11,819 3,510 11,378 7,731 12,164 9,443 13,643 10,979 14,808 12,083 15,721 1790C 23,850 25,892 22,643 24,823 23,232 24,933 24,382 25,884 25,516 26,895 26,601 27,898 1790P 720 12,188 3,520 11,669 7,811 12,341 9,534 13,812 11,080 14,971 12,189 15,882 1800C 23,660 25,867 22,486 24,787 23,130 24,897 24,300 25,852 25,446 26,866 26,540 27,872 1800P 740 12,559 3,530 11,967 7,892 12,521 9,627 13,984 11,182 15,138 12,297 16,045 1810C 23,455 25,841 22,317 24,745 23,020 24,861 24,213 25,819 25,373 26,836 26,477 27,847 1810P 760 12,934 3,550 12,270 7,974 12,708 9,722 14,161 11,287 15,305 12,406 16,210 1820C 23,219 25,805 22,140 24,707 22,907 24,824 24,123 25,786 25,297 26,806 26,412 27,822 1820P 790 13,309 3,560 12,584 8,058 12,898 9,818 14,341 11,392 15,477 12,517 16,376 1830C 22,977 25,779 21,952 24,667 22,789 24,785 24,029 25,751 25,218 26,774 26,344 27,794 1830P 810 13,689 3,570 12,904 8,143 13,092 9,916 14,524 11,500 15,651 12,629 16,545 1840C 22,715 25,751 21,750 24,626 22,663 24,745 23,930 25,716 25,135 26,742 26,274 27,766 1840P 830 14,074 3,580 13,232 8,231 13,292 10,016 14,711 11,609 15,828 12,744 16,716 1850C 22,413 25,714 21,531 24,578 22,531 24,706 23,826 25,680 25,049 26,709 26,201 27,738 1850P 860 14,454 3,600 13,566 8,319 13,496 10,117 14,901 11,721 16,007 12,861 16,891 1860C 22,099 25,684 21,298 24,534 22,390 24,663 23,716 25,642 24,958 26,674 26,122 27,707 1860P 880 14,841 3,610 13,907 8,330 13,706 10,221 15,096 11,834 16,191 12,979 17,067 1870C 21,741 25,645 21,045 24,482 22,242 24,620 23,602 25,603 24,863 26,639 26,042 27,677 1870P 910 15,225 3,630 14,253 8,340 13,922 10,326 15,295 11,950 16,376 13,099 17,247 1880C 20,850 25,605 20,775 24,434 22,084 24,575 23,479 25,563 24,763 26,602 25,957 27,645 1880P 940 15,611 3,640 14,608 8,350 14,143 10,432 15,498 12,067 16,566 13,221 17,429 1890C 19,890 25,554 20,480 24,380 21,915 24,529 23,350 25,522 24,658 26,565 25,868 27,613 1890P 980 15,993 3,660 14,967 8,360 14,371 10,542 15,705 12,186 16,759 13,345 17,614 1900C 18,920 25,513 20,161 24,321 21,736 24,479 23,215 25,480 24,547 26,526 25,774 27,578 1900P 1,010 16,380 3,680 15,330 8,370 14,606 10,610 15,918 12,307 16,954 13,471 17,802 1910C 17,960 25,460 19,815 24,261 21,543 24,429 23,068 25,436 24,430 26,485 25,675 27,544 1910P 1,050 16,761 3,700 15,700 8,380 14,846 10,620 16,135 12,431 17,155 13,600 17,993 1920C 17,000 25,405 19,439 24,199 21,337 24,376 22,914 25,391 24,305 26,444 25,570 27,507 1920P 1,090 17,145 3,720 16,073 8,390 15,094 10,630 16,357 12,559 17,359 13,732 18,186 1930C 16,050 25,340 18,830 24,130 21,113 24,323 22,748 25,343 24,174 26,401 25,460 27,469 1930P 1,140 17,524 3,750 16,446 8,400 15,349 10,640 16,585 12,688 17,566 13,865 18,383 1940C 15,100 25,273 17,860 24,057 20,873 24,264 22,570 25,293 24,034 26,356 25,343 27,429 1940P 1,190 17,903 3,780 16,823 8,410 15,612 10,650 16,817 12,819 17,778 14,002 18,584 1950C 14,150 25,204 16,890 23,979 20,612 24,204 22,378 25,243 23,884 26,311 25,219 27,390 1950P 1,240 18,282 3,810 17,202 8,420 15,885 10,660 17,055 12,954 17,993 14,140 18,787 1960C 13,210 25,125 15,920 23,898 20,329 24,142 22,172 25,188 23,723 26,262 25,086 27,347 1960P 1,300 18,657 3,840 17,583 8,430 16,164 10,670 17,300 13,030 18,214 14,282 18,993 1970C 12,280 25,031 14,960 23,808 20,019 24,074 21,947 25,133 23,551 26,212 24,944 27,303 1970P 1,370 19,028 3,880 17,964 8,440 16,454 10,680 17,550 13,040 18,437 14,426 19,203 1980C 11,350 24,936 14,000 23,713 19,680 24,003 21,702 25,074 23,365 26,159 24,792 27,257 1980P 1,440 19,399 3,920 18,344 8,450 16,755 10,690 17,808 13,050 18,667 14,574 19,418 1990C 10,440 24,819 13,050 23,608 19,307 23,929 21,435 25,013 23,163 26,105 24,627 27,209 1990P 1,530 19,762 3,970 18,722 8,460 17,065 10,700 18,072 13,060 18,901 14,640 19,636 2000C 9,530 24,696 12,100 23,497 18,893 23,850 21,141 24,948 22,945 26,048 24,450 27,158 2000P 1,620 20,125 4,020 19,100 8,470 17,385 10,710 18,343 13,070 19,140 14,650 19,858 2010C 8,630 24,561 11,170 23,368 18,070 23,765 20,817 24,878 22,705 25,986 24,257 27,106 2010P 1,720 20,484 4,090 19,471 8,480 17,719 10,720 18,622 13,080 19,384 14,660 20,084 2020C 7,750 24,400 10,240 23,231 16,970 23,674 20,458 24,807 22,443 25,924 24,047 27,052 2020P 1,840 20,835 4,160 19,842 8,490 18,065 10,730 18,908 13,090 19,634 14,670 20,313 2030C 6,890 24,213 9,320 23,079 15,880 23,575 20,056 24,730 22,155 25,857 23,818 26,995 2030P 1,980 21,178 4,240 20,209 8,500 18,424 10,740 19,203 13,100 19,890 14,680 20,547 2040C 6,040 24,011 8,410 22,913 14,780 23,471 19,550 24,646 21,834 25,787 23,564 26,933 2040P 2,130 21,518 4,330 20,572 8,510 18,796 10,750 19,508 13,110 20,150 14,690 20,786 2050C 5,220 23,771 7,520 22,723 13,700 23,354 18,320 24,558 21,475 25,711 23,284 26,869 2050P 2,310 21,845 4,440 20,927 8,520 19,186 10,760 19,820 13,120 20,418 14,700 21,029 2060C 4,430 23,490 6,640 22,512 12,610 23,231 17,090 24,462 21,075 25,631 22,973 26,802 2060P 2,520 22,160 4,560 21,278 8,530 19,592 10,770 20,144 13,130 20,692 14,710 21,277 2070C 3,680 23,157 5,790 22,269 11,540 23,092 15,870 24,358 20,621 25,546 22,621 26,729 2070P 2,770 22,459 4,710 21,617 8,540 20,015 10,780 20,476 13,140 20,972 14,720 21,530 2080C 2,970 22,770 4,960 21,994 10,470 22,942 14,650 24,247 19,470 25,454 22,224 26,653 2080P 3,060 22,777 4,880 21,948 8,550 20,458 10,790 20,821 13,150 21,260 14,730 21,788 2090C 2,410 22,531 4,330 21,833 9,410 22,773 13,430 24,123 18,130 25,356 21,772 26,570 2090P 3,500 23,477 5,250 22,200 8,560 20,922 10,800 21,177 13,160 21,553 14,740 22,051 2100C 1,920 22,328 3,740 21,669 8,370 22,583 12,220 23,987 16,790 25,248 20,660 26,481 2100P 4,010 24,096 5,660 22,586 8,570 21,409 10,810 21,544 13,170 21,855 14,750 22,320 2110C 1,480 22,104 3,190 21,490 7,650 22,320 11,020 23,836 15,460 25,130 19,210 26,385 2110P 4,570 24,659 6,110 23,136 8,850 21,822 10,820 21,926 13,180 22,167 14,760 22,595 2120C 1,110 21,853 2,670 21,298 6,940 22,035 10,210 23,634 14,120 25,001 17,750 26,282 2120P 5,200 25,135 6,590 23,667 9,140 22,238 11,010 22,277 13,190 22,484 14,770 22,874 2130C 800 21,577 2,200 21,087 6,250 21,728 9,420 23,414 12,800 24,859 16,300 26,169 2130P 5,890 25,538 7,120 24,159 9,450 22,655 11,220 22,628 13,200 22,812 14,780 23,160 2140C 550 21,278 1,780 20,855 5,590 21,393 8,650 23,177 11,940 24,680 14,860 26,042 2140P 6,640 25,864 7,700 24,606 9,790 23,064 11,450 22,981 13,340 23,122 14,790 23,453 2150C 360 20,955 1,400 20,608 4,960 21,031 7,890 22,922 11,100 24,487 13,940 25,891 2150P 7,450 26,113 8,320 25,018 10,160 23,465 11,690 23,336 13,500 23,433 14,870 23,740 2160C 220 20,612 1,070 20,341 4,350 20,637 7,150 22,644 10,270 24,280 13,040 25,726 2160P 8,310 26,296 8,990 25,381 10,550 23,860 11,950 23,688 13,670 23,745 14,970 24,029 2170C 120 20,253 790 20,053 3,770 20,210 6,440 22,342 9,450 24,057 12,150 25,549 2170P 9,210 26,428 9,710 25,694 10,970 24,244 12,240 24,035 13,850 24,061 15,080 24,319 2180C 60 19,878 560 19,746 3,220 19,745 5,740 22,014 8,650 23,813 11,260 25,357 2180P 10,150 26,506 10,480 25,953 11,420 24,614 12,540 24,382 14,050 24,374 15,190 24,612 2190C 30 19,491 380 19,419 2,710 19,241 5,070 21,656 7,860 23,550 10,390 25,150 2190P 11,120 26,546 11,300 26,158 11,910 24,962 12,870 24,722 14,260 24,690 15,320 24,908 2200C 10 19,100 240 19,076 2,240 18,968 4,430 21,266 7,100 23,263 9,540 24,924 2200P 12,100 26,573 12,160 26,318 12,440 25,288 13,230 25,050 14,500 24,998 15,470 25,200 2210C 10 18,701 140 18,717 1,820 18,735 3,820 20,839 6,360 22,950 8,700 24,678 2210P 13,090 26,586 13,060 26,432 13,020 25,582 13,620 25,367 14,760 25,304 15,630 25,493 2220C 10 18,302 80 18,342 1,430 18,490 3,250 20,375 5,640 22,608 7,880 24,410 2220P 14,090 26,586 14,000 26,500 13,630 25,855 14,050 25,665 15,040 25,603 15,810 25,784 2230C 10 17,903 40 17,958 1,100 18,223 2,710 19,866 4,950 22,236 7,080 24,118 2230P 15,090 26,586 14,960 26,545 14,300 26,083 14,510 25,945 15,350 25,893 16,010 26,070 2240C 10 17,504 20 17,567 810 17,940 2,220 19,311 4,290 21,827 6,300 23,796 2240P 16,090 26,586 15,940 26,568 15,010 26,280 15,020 26,199 15,690 26,170 16,230 26,351 2250C 10 17,105 10 17,172 570 17,635 1,770 18,703 3,670 21,381 5,550 23,443 2250P 17,090 26,586 16,930 26,578 15,770 26,437 15,570 26,427 16,070 26,429 16,480 26,622 2260C 10 16,706 10 16,773 380 17,312 1,360 18,034 3,080 20,888 4,830 23,056 2260P 18,090 26,586 17,920 26,586 16,580 26,554 16,160 26,625 16,480 26,671 16,760 26,880 2270C 10 16,307 10 16,374 230 16,973 1,020 17,320 2,530 20,347 4,150 22,631 2270P 19,090 26,586 18,920 26,586 17,430 26,634 16,820 26,778 16,930 26,891 17,080 27,122 2280C 10 15,908 10 15,975 130 16,614 720 16,942 2,030 19,754 - - 2280P 20,090 26,586 19,920 26,586 18,330 26,675 17,520 26,897 17,430 27,081 - - 2290C 10 15,509 10 15,576 70 16,239 480 16,636 1,580 19,101 - - 2290P 21,090 26,586 20,920 26,586 19,270 26,687 18,280 26,972 17,980 27,237 - - 2300C 10 15,110 10 15,177 30 15,856 300 16,308 1,180 18,381 - - 2300P 22,090 26,586 21,920 26,586 20,230 26,681 19,100 27,004 18,580 27,356 - - 2310C 10 14,711 10 14,778 10 15,465 170 15,961 850 17,610 - - 2310P 23,090 26,586 22,920 26,586 21,210 26,662 19,970 26,997 19,250 27,432 - - 2320C 10 14,312 10 14,379 10 15,066 80 15,596 570 16,755 - - 2320P 24,090 26,586 23,920 26,586 22,200 26,586 20,880 26,957 19,970 27,464 - - 2330C 10 13,913 10 13,980 10 14,667 30 15,217 350 15,823 - - 2330P 25,090 26,586 24,920 26,586 23,200 26,586 21,830 26,891 20,750 27,448 - - 2340C 10 13,515 10 13,583 10 14,268 10 14,826 200 15,313 - - 2340P 26,090 26,586 25,920 26,586 24,200 26,586 22,810 26,824 21,600 27,392 - - 2350C 10 13,116 10 13,184 10 13,869 10 14,427 100 14,953 - - 2350P 26,586 26,586 26,586 26,586 25,200 26,586 23,800 26,589 22,500 27,302 - - 2360C - - 10 12,787 10 13,471 10 14,028 40 14,576 - - 2360P - - 26,586 26,586 26,200 26,586 24,800 26,589 23,440 27,183 - - 2370C - - 10 12,391 10 13,073 10 13,631 10 14,188 - - 2370P - - 26,586 26,586 26,586 26,586 25,800 26,588 24,410 27,041 - - 2380C - - 10 11,996 10 12,676 10 13,232 10 13,789 - - 2380P - - 26,586 26,586 26,586 26,586 26,586 26,588 25,400 26,601 - - 2390C - - 10 11,605 10 12,281 10 12,835 10 13,391 - - 2390P - - 26,586 26,586 26,586 26,586 26,586 26,588 26,400 26,598 - - 2400C - - 10 11,215 10 11,887 10 12,439 10 12,994 - - 2400P - - 26,586 26,586 26,586 26,586 26,586 26,588 26,586 26,597 - -

Back to Top
MVI (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MVN (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MWN (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 23,527 23,527 23,527 23,527 23,527 23,527 23,527 23,527 23,527 23,527 23,527 23,527

Back to Top
MXC (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305

Back to Top
MXJ (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 2612 2703 2706 2709 L S L S L S L S L S F 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068

Back to Top
MXK (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
NCL (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
NFU (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522

Back to Top
NTE (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 11,690 11,690 11,690 11,690 11,690 11,690 11,690 11,690 11,690 11,690

Back to Top
NWD (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
PAI (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
PEC (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PEN (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
PHH (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260821 260918 261016 261120 261218 270319 270618 271217 280616 281215 291221 301220 311219 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 42,360 42,360 - - - - 42,569 42,807 - - 44,336 45,004 - - - - - - 3900P - - - - - - - - 50 2,118 - - - - 200 2,118 - - 2,950 6,853 - - - - - - 4000C - - - - - - - - 42,360 42,360 - - - - 42,614 42,877 - - 44,509 45,185 - - - - - - 4000P - - - - - - - - 50 2,118 - - - - 250 2,118 - - 3,300 7,389 - - - - - - 4100C - - - - - - - - 42,360 42,360 - - - - 42,659 42,945 - - 44,676 45,360 - - - - - - 4100P - - - - - - - - 50 2,118 - - - - 300 2,165 - - 3,650 7,921 - - - - - - 4200C - - - - - - - - 42,360 42,360 - - - - 42,703 43,010 - - 44,855 45,544 - - - - - - 4200P - - - - - - - - 50 2,118 - - - - 350 2,425 - - 4,050 8,489 - - - - - - 4300C - - - - - - - - 42,360 42,360 - - - - 42,784 43,117 - - 45,029 45,722 - - - - - - 4300P - - - - - - - - 50 2,118 - - - - 450 2,830 - - 4,450 9,053 - - - - - - 4400C - - - - - - - - 42,360 42,360 - - - - 42,863 43,215 - - 45,214 45,906 - - - - - - 4400P - - - - - - - - 50 2,118 - - - - 550 3,221 - - 4,900 9,650 - - - - - - 4500C - - - - - - - - 42,360 42,360 - - - - 42,939 43,310 - - 45,404 46,096 - - - - - - 4500P - - - - - - - - 50 2,118 - - - - 650 3,606 - - 5,400 10,275 - - - - - - 4600C - - - - - - - - 42,360 42,360 - - - - 43,012 43,400 - - 45,588 46,277 47,814 48,713 - - - - 4600P - - - - - - - - 50 2,118 - - - - 750 3,990 - - 5,900 10,895 9,880 15,013 - - - - 4700C - - - - - - - - 42,360 42,360 - - - - 43,113 43,516 - - 45,777 46,462 48,054 48,944 - - - - 4700P - - - - - - - - 50 2,118 - - - - 900 4,476 - - 6,450 11,541 10,499 15,700 - - - - 4800C - - - - - - - - 42,393 42,405 - - - - 43,238 43,649 - - 45,958 46,639 48,284 49,166 - - - - 4800P - - - - - - - - 50 2,118 - - - - 1,100 5,047 - - 6,969 12,182 11,114 16,384 - - - - 4900C - - - - - - - - 42,393 42,407 - - - - 43,355 43,774 - - 46,141 46,817 48,513 49,385 - - - - 4900P - - - - - - - - 50 2,118 - - - - 1,300 5,603 - - 7,498 12,847 11,757 17,079 - - - - 5000C - - - - - - - - 42,395 42,408 - - - - 43,465 43,891 - - 46,325 46,995 48,740 49,603 - - - - 5000P - - - - - - - - 50 2,118 - - - - 1,500 6,149 - - 8,061 13,532 12,423 17,786 - - - - 5200C - - - - - - - - 42,396 42,411 - - - - 43,731 44,156 - - 46,669 47,332 49,162 50,013 - - - - 5200P - - - - - - - - 50 2,118 - - - - 2,050 7,437 - - 9,214 14,911 13,752 19,186 - - - - 5400C - - - - - - - - 42,417 42,434 - - 43,183 43,365 43,993 44,411 - - 47,000 47,657 49,563 50,408 - - - - 5400P - - - - - - - - 100 2,118 - - 1,800 6,386 2,700 8,807 - - 10,487 16,353 15,168 20,621 - - - - 5600C - - - - - - - - 42,444 42,461 - - 43,290 43,479 44,253 44,661 - - 47,292 47,954 49,929 50,778 - - - - 5600P - - - - - - - - 200 2,178 - - 2,350 7,611 3,500 10,295 - - 11,813 17,812 16,642 22,070 - - - - 5800C - - - - - - - - 42,456 42,477 - - 43,377 43,584 44,495 44,896 45,704 46,302 47,544 48,225 50,250 51,114 52,682 53,657 54,922 55,957 5800P - - - - - - - - 300 2,963 - - 3,000 8,940 4,500 11,915 6,450 14,598 13,242 19,312 18,149 23,519 21,983 26,641 25,160 29,154 5900C 42,360 42,360 42,360 42,360 42,359 42,361 - - 42,457 42,482 42,840 42,951 43,408 43,629 - - - - - - - - - - - - 5900P 50 2,118 50 2,118 50 2,118 - - 350 3,392 1,450 6,366 3,400 9,674 - - - - - - - - - - - - 6000C 42,360 42,360 42,360 42,360 42,359 42,361 - - 42,453 42,486 42,849 42,972 43,424 43,666 44,690 45,104 46,019 46,605 47,743 48,461 50,521 51,419 53,015 54,019 55,308 56,369 6000P 50 2,118 50 2,429 50 2,425 - - 500 4,064 1,700 7,047 3,800 10,405 5,700 13,631 8,000 16,390 14,716 20,821 19,703 24,974 23,558 28,056 26,734 30,539 6100C 42,360 42,360 42,360 42,360 42,357 42,361 - - 42,440 42,486 42,848 42,990 43,425 43,694 - - - - - - - - - - - - 6100P 50 2,416 50 2,796 50 2,787 - - 600 4,641 2,000 7,793 4,300 11,214 - - - - - - - - - - - - 6200C 42,360 42,360 42,360 42,360 42,333 42,349 - - 42,412 42,478 42,831 43,000 43,408 43,713 44,815 45,267 46,261 46,865 47,881 48,662 50,735 51,689 53,293 54,347 55,644 56,749 6200P 50 2,820 50 3,231 50 3,213 - - 700 5,250 2,300 8,533 4,800 12,017 7,100 15,416 9,800 18,228 16,299 22,362 21,299 26,431 25,150 29,462 28,319 31,914 6300C 42,360 42,360 42,360 42,360 42,328 42,349 - - 42,369 42,465 42,798 43,001 43,368 43,721 - - - - - - - - - - - - 6300P 50 3,305 50 3,743 100 4,121 - - 850 5,967 2,650 9,331 5,350 12,853 - - - - - - - - - - - - 6400C 42,360 42,360 42,291 42,331 42,291 42,333 42,304 42,377 42,313 42,445 42,736 42,989 43,303 43,715 44,844 45,380 46,405 47,066 47,945 48,817 50,885 51,919 53,513 54,639 55,927 57,095 6400P 50 3,880 50 4,350 150 4,983 450 5,946 1,050 6,769 3,050 10,178 5,950 13,716 8,750 17,270 11,850 20,086 17,916 23,901 22,934 27,883 26,767 30,859 29,914 33,276 6500C 42,360 42,360 42,283 42,329 42,243 42,315 42,247 42,357 42,227 42,413 42,646 42,965 43,213 43,697 - - - - - - - - - - - - 6500P 50 4,567 50 5,065 250 6,038 600 6,881 1,250 7,598 3,500 11,068 6,550 14,576 - - - - - - - - - - - - 6600C 42,360 42,360 42,271 42,329 42,184 42,294 42,151 42,320 42,102 42,367 42,529 42,927 43,086 43,662 44,753 45,428 46,431 47,203 47,925 48,925 50,962 52,106 53,670 54,891 56,153 57,406 6600P 50 5,379 50 5,907 300 6,950 700 7,772 1,500 8,501 4,000 11,995 7,150 15,438 10,650 19,165 14,150 21,948 19,620 25,453 24,598 29,329 28,395 32,244 31,523 34,626 6700C 42,360 42,360 42,163 42,294 42,066 42,251 42,031 42,278 41,932 42,300 42,365 42,868 42,924 43,609 - - - - - - - - - - - - 6700P 50 6,338 100 7,227 350 7,942 900 8,837 1,800 9,469 4,500 12,920 7,800 16,329 - - - - - - - - - - - - 6800C 42,360 42,360 42,134 42,292 41,925 42,203 41,828 42,202 41,728 42,223 42,157 42,791 42,714 43,534 44,512 45,400 46,322 47,266 47,809 48,979 50,961 52,247 53,757 55,103 56,316 57,679 6800P 50 7,459 150 8,526 450 9,109 1,100 9,935 2,150 10,495 5,150 13,949 8,400 17,206 12,850 21,093 16,248 23,807 21,363 26,999 26,298 30,764 30,040 33,614 33,128 35,959 6900C 42,360 42,360 41,988 42,254 41,755 42,150 41,585 42,115 41,445 42,113 41,900 42,691 42,468 43,441 - - - - - - - - - - - - 6900P 50 8,755 200 9,881 600 10,397 1,350 11,112 2,500 11,551 5,800 14,969 9,250 18,187 - - - - - - - - - - - - 7000C 42,360 42,360 41,811 42,212 41,496 42,069 41,265 42,002 41,091 41,977 41,589 42,567 42,168 43,324 44,100 45,286 46,063 47,249 47,588 48,975 50,872 52,339 53,767 55,270 56,410 57,913 7000P 50 10,226 250 11,323 750 11,731 1,700 12,376 2,950 12,677 6,350 15,936 10,200 19,198 15,196 23,030 18,369 25,635 23,153 28,536 28,003 32,182 31,693 34,968 34,744 37,273 7100C 42,360 42,360 41,481 42,133 41,132 41,957 40,857 41,860 40,660 41,813 41,207 42,413 41,817 43,182 - - - - - - - - - - - - 7100P 50 11,864 300 12,865 950 13,156 2,050 13,669 3,500 13,854 7,100 17,013 11,150 20,204 - - - - - - - - - - - - 7200C 42,360 42,360 41,090 42,049 40,647 41,812 40,314 41,670 40,143 41,618 40,760 42,231 41,404 43,012 43,502 45,079 45,637 47,147 47,252 48,910 50,687 52,379 53,696 55,393 56,431 58,105 7200P 50 13,647 400 14,534 1,200 14,649 2,500 15,022 4,100 15,064 7,850 18,091 12,200 21,230 17,344 24,944 20,579 27,436 24,980 30,056 29,729 33,579 33,352 36,299 36,351 38,567 7300C 42,360 42,360 40,614 41,960 40,022 41,629 39,657 41,444 39,506 41,376 40,229 42,013 40,932 42,814 - - - - - - - - - - - - 7300P 50 15,535 550 16,273 1,500 16,199 3,050 16,412 4,650 16,304 8,700 19,214 13,350 22,273 - - - - - - - - - - - - 7400C 41,366 42,295 39,808 41,787 39,238 41,406 38,839 41,163 38,740 41,086 39,614 41,756 40,390 42,582 42,700 44,766 45,043 46,954 46,788 48,777 50,400 52,363 53,536 55,464 56,373 58,252 7400P 50 17,489 700 18,057 1,850 17,792 3,650 17,828 5,300 17,586 9,700 20,384 14,550 23,318 19,604 26,836 22,804 29,182 26,832 31,556 31,458 34,952 35,001 37,607 37,952 39,838 7500C 40,987 42,295 38,843 41,605 38,222 41,114 37,851 40,821 37,837 40,741 38,906 41,458 39,778 42,317 - - - - - - - - - - - - 7500P 50 19,472 950 19,866 2,350 19,407 4,200 19,286 6,050 18,900 10,800 21,575 15,850 24,370 - - - - - - - - - - - - 7600C 40,373 42,295 37,488 41,333 36,958 40,748 36,681 40,416 36,773 40,328 38,104 41,118 39,096 42,021 41,684 44,343 44,273 46,668 46,186 48,571 50,004 52,287 53,281 55,486 56,231 58,352 7600P 50 21,466 1,250 21,685 2,750 21,075 4,900 20,762 6,950 20,226 12,000 22,780 17,111 25,425 21,935 28,684 25,057 30,871 28,708 33,026 33,183 36,298 36,645 38,889 39,542 41,085 7700C 36,800 42,230 35,722 40,967 35,428 40,304 35,299 39,923 35,576 39,865 37,210 40,737 38,338 41,686 - - - - - - - - - - - - 7700P 100 23,441 1,600 23,509 3,350 22,728 5,800 22,225 8,000 21,552 13,300 23,991 18,296 26,476 - - - - - - - - - - - - 7800C 31,850 42,163 32,200 40,502 33,587 39,749 33,708 39,344 34,208 39,326 36,209 40,302 37,499 41,308 40,451 43,803 43,328 46,285 45,442 48,289 49,489 52,149 52,924 55,451 55,999 58,405 7800P 200 25,396 2,050 25,307 4,100 24,357 6,850 23,670 9,200 22,868 14,700 25,204 19,525 27,523 24,301 30,468 27,288 32,489 30,583 34,460 34,903 37,609 38,273 40,139 41,115 42,301 7900C 26,950 42,033 27,900 39,857 30,850 39,079 31,921 38,684 32,678 38,708 35,105 39,818 36,584 40,893 - - - - - - - - - - - - 7900P 300 27,351 2,700 27,036 5,000 25,950 8,050 25,086 10,500 24,174 16,200 26,416 20,791 28,561 - - - - - - - - - - - - 8000C 22,100 41,835 23,700 39,095 26,950 38,286 29,900 37,911 30,987 38,006 33,899 39,276 35,590 40,437 39,008 43,149 42,215 45,806 44,544 47,926 48,850 51,944 52,459 55,361 55,671 58,405 8000P 450 29,286 3,500 28,709 6,100 27,481 9,450 26,452 11,950 25,710 17,850 27,620 22,139 29,587 26,657 32,178 29,486 34,026 32,446 35,852 36,604 38,883 39,881 41,357 42,666 43,491 8100C 17,400 41,441 19,800 38,067 23,250 37,339 26,500 37,023 29,146 37,218 32,592 38,681 34,517 39,938 - - - - - - - - - - - - 8100P 700 31,181 4,550 30,284 7,400 28,943 10,950 27,793 13,550 27,243 19,600 28,810 23,513 30,588 - - - - - - - - - - - - 8200C 12,650 41,106 16,100 36,829 19,800 36,213 23,300 36,016 26,500 36,340 31,187 38,031 33,367 39,394 37,366 42,372 40,944 45,233 43,489 47,479 48,080 51,670 51,881 55,209 55,241 58,352 8200P 1,150 32,997 5,850 31,760 8,900 30,331 12,700 29,052 15,500 28,741 21,420 29,972 24,888 31,562 28,988 33,796 31,606 35,479 34,290 37,194 38,276 40,116 41,461 42,538 44,190 44,648 8300C 8,500 39,985 12,700 35,303 16,500 34,935 20,450 34,860 23,250 35,399 29,584 37,358 32,054 38,825 - - - - - - - - - - - - 8300P 2,000 34,653 7,550 33,077 10,650 31,623 14,650 30,245 17,650 30,184 23,054 31,086 26,276 32,498 - - - - - - - - - - - - 8400C 5,100 37,885 9,950 34,194 13,800 33,357 17,800 33,599 20,600 34,295 28,025 36,563 30,777 38,176 35,533 41,477 39,528 44,565 42,271 46,945 47,172 51,324 51,183 54,995 54,702 58,243 8400P 3,600 36,009 9,500 34,294 12,900 32,719 16,950 31,684 20,050 31,552 24,659 32,163 27,664 33,384 31,248 35,320 33,642 36,838 36,096 38,480 39,910 41,308 43,005 43,679 45,681 45,769 8500C 2,850 35,670 7,650 33,118 11,400 31,874 15,400 32,229 18,200 33,103 26,400 35,715 29,479 37,486 - - - - - - - - - - - - 8500P 6,050 38,718 12,500 35,092 15,550 33,656 19,600 33,148 22,650 32,840 26,274 33,176 29,008 34,234 - - - - - - - - - - - - 8600C 1,400 34,254 5,800 31,862 9,400 30,697 13,300 30,766 16,050 31,836 24,050 34,816 28,152 36,761 33,603 40,471 37,978 43,807 40,888 46,317 46,124 50,903 50,359 54,716 54,051 58,075 8600P 9,900 40,241 15,700 36,411 18,750 34,892 22,450 34,502 25,462 34,025 27,848 34,142 30,310 35,053 33,416 36,700 35,566 38,105 37,847 39,708 41,497 42,444 44,505 44,779 47,132 46,851 8700C 700 32,538 4,450 30,410 7,750 29,394 11,400 29,232 14,150 30,510 22,050 33,876 26,836 36,004 - - - - - - - - - - - - 8700P 14,200 41,168 19,450 37,709 22,300 36,112 26,400 35,391 27,475 35,021 29,381 35,050 31,574 35,871 - - - - - - - - - - - - 8800C 300 30,703 3,350 28,862 6,400 27,989 9,750 27,646 12,550 29,157 20,100 32,897 25,474 35,211 31,571 39,368 36,350 42,970 39,370 45,601 44,951 50,408 49,424 54,373 53,295 57,849 8800P 18,550 42,028 23,350 38,832 25,950 37,213 28,850 36,403 29,353 35,984 30,848 35,846 32,773 36,521 35,423 37,960 37,359 39,254 39,522 40,848 43,016 43,510 45,942 45,810 48,525 47,873 8900C 100 28,787 2,550 27,202 5,250 26,529 8,450 26,066 11,050 27,777 18,250 31,881 23,800 34,396 - - - - - - - - - - - - 8900P 23,400 42,227 27,500 39,707 29,750 38,181 30,834 37,289 31,103 36,842 32,228 36,606 33,916 37,192 - - - - - - - - - - - - 9000C 50 26,812 1,900 25,494 4,300 25,019 7,250 24,477 9,750 26,397 16,600 30,845 22,100 33,562 29,479 38,177 34,638 42,058 37,700 44,793 43,643 49,836 48,365 53,962 52,429 57,563 9000P 28,350 42,294 31,850 40,378 32,444 38,990 32,638 38,071 32,714 37,609 33,517 37,302 34,988 37,810 37,253 39,095 39,004 40,305 41,103 41,916 44,457 44,517 47,310 46,790 49,853 48,844 9100C 50 24,817 1,450 23,732 3,500 23,487 6,250 22,967 8,550 25,009 15,150 29,803 20,550 32,716 - - - - - - - - - - - - 9100P 33,300 42,360 35,407 40,894 34,396 39,643 34,251 38,752 34,173 38,289 34,724 37,955 35,989 38,386 - - - - - - - - - - - - 9200C 50 22,822 1,100 21,962 2,850 21,942 5,350 21,651 7,500 23,639 13,800 28,749 19,100 31,860 27,348 36,904 32,862 41,074 35,894 43,892 42,211 49,188 47,179 53,480 51,444 57,213 9200P 38,300 42,360 37,205 41,257 36,089 40,204 35,663 39,334 35,493 38,902 35,820 38,532 36,920 38,917 38,895 40,111 40,494 41,260 42,575 42,903 45,805 45,454 48,603 47,717 51,117 49,768 9300C 50 20,833 800 20,200 2,300 20,406 4,600 20,342 6,550 22,280 12,550 27,687 17,700 30,985 - - - - - - - - - - - - 9300P 42,360 42,360 38,672 41,565 37,478 40,646 36,898 39,842 36,674 39,450 36,831 39,071 37,787 39,417 - - - - - - - - - - - - 9400C 50 18,863 600 18,461 1,850 18,888 3,900 19,050 5,750 20,974 11,400 26,626 16,450 30,115 25,234 35,570 31,060 40,031 33,977 42,905 40,643 48,459 45,871 52,930 50,331 56,797 9400P 42,360 42,360 39,724 41,769 38,609 41,005 37,960 40,281 37,694 39,914 37,749 39,559 38,571 39,865 40,336 40,999 41,823 42,111 43,919 43,802 47,056 46,327 49,809 48,584 52,308 50,647 9500C 50 16,942 450 16,769 1,550 17,424 3,350 17,791 5,000 19,672 10,350 25,569 15,200 29,220 - - - - - - - - - - - - 9500P 42,360 42,360 40,498 41,922 39,494 41,281 38,857 40,651 38,576 40,317 38,572 39,999 39,293 40,283 - - - - - - - - - - - - 9600C 50 15,107 350 15,155 1,250 15,997 2,850 16,563 4,350 18,417 9,400 24,526 14,100 28,342 22,900 34,183 29,242 38,935 31,938 41,821 38,950 47,649 44,436 52,306 49,103 56,317 9600P 42,360 42,360 41,166 42,071 40,211 41,514 39,592 40,957 39,324 40,662 39,302 40,392 39,955 40,670 41,574 41,773 42,989 42,869 45,129 44,617 48,200 47,131 50,923 49,392 53,414 51,469 9700C 50 13,395 250 13,583 1,000 14,620 2,500 15,410 3,800 17,230 8,550 23,505 13,050 27,459 - - - - - - - - - - - - 9700P 42,360 42,360 41,468 42,125 40,777 41,703 40,215 41,223 39,974 40,967 39,942 40,737 40,534 41,009 - - - - - - - - - - - - 9800C 50 11,831 200 12,156 800 13,307 2,150 14,289 3,350 16,128 7,750 22,488 12,050 26,569 20,250 32,751 27,407 37,786 29,831 40,658 37,138 46,758 42,875 51,605 47,756 55,768 9800P 42,360 42,360 41,855 42,220 41,208 41,852 40,735 41,453 40,502 41,220 40,510 41,051 41,067 41,329 42,619 42,441 44,004 43,542 46,185 45,338 49,224 47,862 51,939 50,139 54,430 52,234 9900C 50 10,425 150 10,792 650 12,080 1,850 13,221 3,000 15,139 7,050 21,508 11,100 25,675 - - - - - - - - - - - - 9900P 42,360 42,360 42,055 42,268 41,521 41,962 41,122 41,625 40,946 41,440 40,994 41,323 41,534 41,614 - - - - - - - - - - - - 10000C 50 9,182 100 9,457 550 10,971 1,550 12,169 2,600 14,080 6,350 20,508 10,250 24,804 17,850 31,284 25,625 36,610 27,600 39,399 35,238 45,791 41,214 50,837 46,286 55,149 10000P 42,360 42,360 42,093 42,271 41,789 42,067 41,462 41,787 41,315 41,627 41,413 41,566 41,936 41,861 43,480 43,009 44,855 44,120 47,087 45,972 50,114 48,514 52,835 50,815 55,349 52,941 10100C 50 8,090 50 8,053 450 9,907 1,350 11,229 2,250 13,072 5,750 19,558 9,450 23,936 - - - - - - - - - - - - 10100P 42,360 42,360 42,243 42,316 41,964 42,137 41,691 41,896 41,613 41,787 41,758 41,769 42,300 42,095 - - - - - - - - - - - - 10200C 50 7,140 50 7,170 350 8,867 1,150 10,311 1,950 12,125 5,300 18,718 8,750 23,103 15,700 29,799 23,800 35,392 24,450 38,072 33,244 44,745 39,419 49,986 44,710 54,464 10200P 42,360 42,360 42,256 42,317 42,111 42,203 41,891 41,998 41,849 41,917 42,063 41,958 42,606 42,296 44,163 43,479 45,569 44,624 47,817 46,510 50,868 49,090 53,622 51,429 56,159 53,584 10300C 50 6,316 50 6,401 300 8,005 950 9,405 1,700 11,253 4,850 17,872 8,150 22,317 - - - - - - - - - - - - 10300P 42,360 42,360 42,267 42,317 42,186 42,236 42,030 42,073 42,029 42,022 42,304 42,111 42,868 42,474 - - - - - - - - - - - - 10400C 50 5,603 50 5,733 250 7,188 800 8,585 1,450 10,364 4,400 17,014 7,550 21,519 13,750 28,297 21,550 34,161 21,500 36,658 31,148 43,612 37,547 49,067 43,005 53,701 10400P 42,360 42,360 42,276 42,319 42,248 42,267 42,151 42,143 42,183 42,119 42,513 42,254 43,089 42,630 44,689 43,866 46,141 45,047 48,380 46,959 51,485 49,593 54,275 51,969 56,862 54,169 10500C 50 4,986 50 5,153 150 6,128 700 7,873 1,250 9,565 3,950 16,140 7,000 20,742 - - - - - - - - - - - - 10500P 42,360 42,360 42,360 42,360 42,299 42,296 42,251 42,208 42,294 42,194 42,679 42,373 43,280 42,775 - - - - - - - - - - - - 10600C 50 4,452 50 4,648 - - - - 1,100 8,876 3,550 15,304 6,450 19,952 12,050 26,814 19,450 32,902 18,800 35,177 28,200 42,408 35,570 48,070 41,184 52,864 10600P 42,360 42,360 42,360 42,360 - - - - 42,368 42,247 42,796 42,464 43,428 42,892 45,063 44,167 46,589 45,404 48,771 47,316 51,948 50,010 54,802 52,440 57,446 54,690 10700C 50 3,990 50 4,206 - - - - 950 8,182 3,150 14,445 - - - - - - - - - - - - - - 10700P 42,360 42,360 42,360 42,360 - - - - 42,428 42,296 42,892 42,545 - - - - - - - - - - - - - - 10800C - - 50 3,821 - - - - 800 7,471 2,850 13,700 5,600 18,542 10,500 25,324 17,550 31,640 16,300 33,618 25,200 41,128 33,450 46,990 - - 10800P - - 42,360 42,360 - - - - 42,462 42,327 42,968 42,618 43,638 43,081 45,314 44,403 46,921 45,694 48,994 47,586 52,261 50,349 55,192 52,840 - - 10900C - - 50 3,483 - - - - 650 6,733 2,550 12,943 - - - - - - - - - - - - - - 10900P - - 42,360 42,360 - - - - 42,497 42,367 43,012 42,666 - - - - - - - - - - - - - - 11000C - - 50 3,186 - - - - 600 6,332 2,300 12,249 4,750 17,091 9,150 23,869 15,800 30,367 14,050 32,010 22,400 39,777 30,250 45,839 - - 11000P - - 42,360 42,360 - - - - 42,506 42,380 43,045 42,715 43,753 43,213 45,454 44,573 47,149 45,926 49,053 47,766 52,420 50,609 55,438 53,166 - - 11100C - - 50 2,923 - - - - 500 5,745 2,050 11,543 - - - - - - - - - - - - - - 11100P - - 42,360 42,360 - - - - 42,517 42,401 43,057 42,744 - - - - - - - - - - - - - - 11200C - - 50 2,691 - - - - 450 5,351 - - 4,000 15,690 7,950 22,439 14,250 29,119 12,000 30,342 19,800 38,357 27,250 44,617 - - 11200P - - 42,360 42,360 - - - - 42,518 42,412 - - 43,791 43,302 45,501 44,689 47,284 46,100 48,957 47,866 52,428 50,788 55,539 53,416 - - 11300C - - 50 2,485 - - - - 350 4,728 - - - - - - - - - - - - - - - - 11300P - - 42,360 42,360 - - - - 42,514 42,425 - - - - - - - - - - - - - - - - 11400C - - 50 2,302 - - - - 300 4,321 - - 3,350 14,350 6,850 21,008 12,800 27,859 10,200 28,657 17,400 36,874 24,400 43,314 - - 11400P - - 42,360 42,360 - - - - 42,508 42,430 - - 43,775 43,350 45,474 44,758 47,340 46,230 48,728 47,885 52,290 50,889 55,495 53,593 - - 11500C - - 50 2,137 - - - - 250 3,906 - - - - - - - - - - - - - - - - 11500P - - 42,360 42,360 - - - - 42,498 42,434 - - - - - - - - - - - - - - - - 11600C - - 50 2,118 - - - - 200 3,473 - - 2,800 13,091 5,950 19,680 11,500 26,622 8,600 26,947 15,200 35,335 21,750 41,946 - - 11600P - - 42,360 42,360 - - - - 42,497 42,434 - - 43,722 43,368 45,388 44,785 47,326 46,314 48,382 47,833 52,013 50,916 55,306 53,694 - - 11700C - - 50 2,118 - - - - - - - - - - - - - - - - - - - - - - 11700P - - 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - 11800C - - 50 2,118 - - - - 150 2,911 - - 2,350 11,939 5,100 18,335 - - 7,150 25,187 13,150 33,723 19,300 40,518 - - 11800P - - 42,360 42,360 - - - - 42,465 42,433 - - 43,641 43,364 45,251 44,777 - - 47,930 47,713 51,602 50,867 54,980 53,721 - - 12000C - - - - - - - - 100 2,327 - - 1,950 10,828 4,400 17,087 - - - - - - - - - - 12000P - - - - - - - - 42,462 42,432 - - 43,537 43,342 45,089 44,741 - - - - - - - - - - 12200C - - - - - - - - 50 2,118 - - 1,650 9,873 3,750 15,841 - - - - - - - - - - 12200P - - - - - - - - 42,438 42,424 - - 43,435 43,307 44,894 44,678 - - - - - - - - - - 12400C - - - - - - - - 50 2,118 - - 1,400 9,002 3,200 14,671 - - - - - - - - - - 12400P - - - - - - - - 42,407 42,409 - - 43,332 43,266 44,690 44,598 - - - - - - - - - - 12600C - - - - - - - - 50 2,118 - - 1,150 8,102 2,750 13,600 - - - - - - - - - - 12600P - - - - - - - - 42,407 42,408 - - 43,215 43,210 44,491 44,509 - - - - - - - - - - 12800C - - - - - - - - 50 2,118 - - 950 7,297 2,350 12,569 - - - - - - - - - - 12800P - - - - - - - - 42,405 42,408 - - 43,131 43,165 44,289 44,408 - - - - - - - - - - 13000C - - - - - - - - 50 2,118 - - 800 6,614 2,000 11,588 - - - - - - - - - - 13000P - - - - - - - - 42,405 42,407 - - 43,042 43,111 44,090 44,299 - - - - - - - - - - 13200C - - - - - - - - 50 2,118 - - 650 5,906 1,700 10,666 - - - - - - - - - - 13200P - - - - - - - - 42,360 42,360 - - 42,945 43,050 43,901 44,185 - - - - - - - - - - 13400C - - - - - - - - 50 2,118 - - 550 5,354 1,400 9,695 - - - - - - - - - - 13400P - - - - - - - - 42,360 42,360 - - 42,873 42,998 43,697 44,053 - - - - - - - - - - 13600C - - - - - - - - 50 2,118 - - 450 4,784 1,200 8,933 - - - - - - - - - - 13600P - - - - - - - - 42,360 42,360 - - 42,798 42,941 43,545 43,945 - - - - - - - - - - 13800C - - - - - - - - 50 2,118 - - 350 4,184 1,000 8,138 - - - - - - - - - - 13800P - - - - - - - - 42,360 42,360 - - 42,716 42,876 43,385 43,824 - - - - - - - - - - 14000C - - - - - - - - 50 2,118 - - 300 3,805 850 7,463 - - - - - - - - - - 14000P - - - - - - - - 42,360 42,360 - - 42,673 42,835 43,256 43,718 - - - - - - - - - - 14200C - - - - - - - - 50 2,118 - - 250 3,418 700 6,756 - - - - - - - - - - 14200P - - - - - - - - 42,360 42,360 - - 42,627 42,791 43,122 43,600 - - - - - - - - - - 14400C - - - - - - - - 50 2,118 - - 200 3,016 600 6,207 - - - - - - - - - - 14400P - - - - - - - - 42,360 42,360 - - 42,579 42,742 43,026 43,506 - - - - - - - - - - 14600C - - - - - - - - 50 2,118 - - 150 2,588 500 5,636 - - - - - - - - - - 14600P - - - - - - - - 42,360 42,360 - - 42,578 42,736 42,928 43,407 - - - - - - - - - - 14800C - - - - - - - - 50 2,118 - - 100 2,118 400 5,032 - - - - - - - - - - 14800P - - - - - - - - 42,360 42,360 - - 42,529 42,682 42,827 43,296 - - - - - - - - - - 15000C - - - - - - - - 50 2,118 - - 50 2,118 350 4,653 - - - - - - - - - - 15000P - - - - - - - - 42,360 42,360 - - 42,528 42,678 42,772 43,230 - - - - - - - - - -

Back to Top
PHS (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260821 260918 261016 261120 261218 270319 270618 271217 280616 281215 291221 301220 311219 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 111,254 111,254 - - - - 111,493 112,065 - - - - - - - - - - 11600P - - - - - - - - 50 5,559 - - - - 200 5,559 - - - - - - - - - - 11800C - - - - - - - - 111,254 111,254 - - - - 111,547 112,198 - - - - - - - - - - 11800P - - - - - - - - 50 5,559 - - - - 250 5,559 - - - - - - - - - - 12000C - - - - - - - - 111,254 111,254 - - - - 111,613 112,318 - - 116,508 118,981 - - - - - - 12000P - - - - - - - - 50 5,559 - - - - 300 5,559 - - 6,500 17,768 - - - - - - 12200C - - - - - - - - 111,254 111,254 - - - - 111,666 112,438 - - 116,853 119,380 - - - - - - 12200P - - - - - - - - 50 5,559 - - - - 350 5,559 - - 7,050 18,753 - - - - - - 12400C - - - - - - - - 111,254 111,254 - - - - 111,720 112,544 - - 117,212 119,766 - - - - - - 12400P - - - - - - - - 50 5,559 - - - - 400 5,559 - - 7,600 19,737 - - - - - - 12600C - - - - - - - - 111,254 111,254 - - - - 111,826 112,744 - - 117,585 120,165 - - - - - - 12600P - - - - - - - - 50 5,559 - - - - 500 5,559 - - 8,200 20,761 - - - - - - 12800C - - - - - - - - 111,254 111,254 - - - - 111,879 112,850 - - 117,944 120,564 - - - - - - 12800P - - - - - - - - 50 5,559 - - - - 550 5,559 - - 8,800 21,785 - - - - - - 13000C - - - - - - - - 111,254 111,254 - - - - 111,986 113,023 - - 118,343 120,990 - - - - - - 13000P - - - - - - - - 50 5,559 - - - - 650 5,732 - - 9,500 22,889 - - - - - - 13200C - - - - - - - - 111,254 111,254 - - - - 112,092 113,196 - - 118,729 121,375 125,232 128,704 - - - - 13200P - - - - - - - - 50 5,559 - - - - 750 6,304 - - 10,150 23,953 21,240 35,923 - - - - 13400C - - - - - - - - 111,254 111,254 - - - - 112,238 113,422 - - 119,141 121,801 125,791 129,236 - - - - 13400P - - - - - - - - 50 5,559 - - - - 900 7,022 - - 10,900 25,083 22,290 37,200 - - - - 13600C - - - - - - - - 111,254 111,254 - - - - 112,331 113,582 - - 119,540 122,227 126,336 129,768 - - - - 13600P - - - - - - - - 50 5,559 - - - - 1,000 7,581 - - 11,650 26,214 23,328 38,476 - - - - 13800C - - - - - - - - 111,254 111,254 - - - - 112,478 113,794 - - 119,966 122,639 126,882 130,300 - - - - 13800P - - - - - - - - 50 5,559 - - - - 1,150 8,285 - - 12,450 27,384 24,405 39,753 - - - - 14000C - - - - - - - - 111,254 111,254 - - - - 112,664 114,047 - - 120,404 123,078 127,440 130,818 - - - - 14000P - - - - - - - - 50 5,559 - - - - 1,350 9,123 - - 13,300 28,568 25,522 41,070 - - - - 14200C - - - - - - - - 111,254 111,254 - - - - 112,850 114,300 - - 120,817 123,490 127,999 131,350 - - - - 14200P - - - - - - - - 50 5,559 - - - - 1,550 9,948 - - 14,150 29,765 26,653 42,387 - - - - 14400C - - - - - - - - 111,307 111,347 - - - - 113,023 114,526 - - 121,269 123,929 128,571 131,882 - - - - 14400P - - - - - - - - 50 5,559 - - - - 1,750 10,759 - - 15,100 31,015 27,823 43,717 - - - - 14600C - - - - - - - - 111,307 111,347 - - - - 113,236 114,792 - - 121,721 124,355 129,116 132,401 - - - - 14600P - - - - - - - - 50 5,559 - - - - 2,000 11,690 - - 16,050 32,265 28,994 45,047 - - - - 14800C - - - - - - - - 111,307 111,360 - - - - 113,449 115,058 - - 122,160 124,793 129,675 132,920 - - - - 14800P - - - - - - - - 50 5,559 - - - - 2,250 12,595 - - 17,050 33,529 30,177 46,390 - - - - 15000C - - - - - - - - 111,307 111,360 - - - - 113,688 115,337 - - 122,599 125,206 130,233 133,438 - - - - 15000P - - - - - - - - 50 5,559 - - - - 2,550 13,605 - - 18,050 34,792 31,427 47,773 - - - - 15200C - - 111,254 111,254 - - - - 111,307 111,360 111,600 111,906 112,637 113,355 113,927 115,616 - - 123,064 125,645 130,792 133,957 - - - - 15200P - - 50 5,559 - - - - 50 5,559 350 5,559 1,650 9,443 2,850 14,590 - - 19,150 36,109 32,678 49,130 - - - - 15400C - - - - - - - - 111,347 111,414 - - 112,770 113,515 114,193 115,909 - - 123,503 126,057 131,350 134,463 - - - - 15400P - - - - - - - - 50 5,559 - - 1,850 10,201 3,200 15,667 - - 20,250 37,426 33,954 50,513 - - - - 15600C - - - - - - - - 111,347 111,414 - - 112,917 113,688 114,473 116,228 - - 123,969 126,496 131,882 134,955 - - - - 15600P - - - - - - - - 50 5,559 - - 2,100 11,078 3,600 16,824 - - 21,450 38,782 35,231 51,883 - - - - 15800C - - - - - - - - 111,347 111,427 - - 113,050 113,821 114,752 116,521 - - 124,421 126,908 132,428 135,460 - - - - 15800P - - - - - - - - 50 5,559 - - 2,300 11,837 4,000 17,955 - - 22,650 40,126 36,561 53,279 - - - - 16000C - - - - - - - - 111,387 111,467 - - 113,222 114,007 115,058 116,840 - - 124,873 127,320 132,973 135,952 - - - - 16000P - - - - - - - - 100 5,559 - - 2,600 12,794 4,450 19,165 - - 23,900 41,496 37,918 54,689 - - - - 16200C - - - - - - - - 111,387 111,467 - - 113,382 114,180 115,377 117,159 - - 125,325 127,746 133,505 136,431 - - - - 16200P - - - - - - - - 150 5,559 - - 2,900 13,752 4,950 20,428 - - 25,250 42,905 39,261 56,086 - - - - 16400C - - - - - - - - 111,427 111,507 - - 113,542 114,340 115,710 117,492 - - 125,778 128,145 134,024 136,923 - - - - 16400P - - - - - - - - 200 5,559 - - 3,200 14,696 5,500 21,745 - - 26,600 44,302 40,658 57,509 - - - - 16600C - - - - - - - - 111,454 111,547 - - 113,728 114,513 116,055 117,824 - - 126,217 128,557 134,542 137,389 - - - - 16600P - - - - - - - - 250 5,559 - - 3,550 15,733 6,100 23,115 - - 27,916 45,725 42,054 58,919 - - - - 16800C - - - - - - - - 111,480 111,573 - - 113,914 114,699 116,414 118,157 - - 126,655 128,943 135,061 137,854 - - - - 16800P - - - - - - - - 300 5,559 - - 3,950 16,851 6,750 24,525 - - 29,180 47,148 43,504 60,355 - - - - 17000C - - - - - - - - 111,507 111,613 - - 114,087 114,872 116,760 118,489 - - 127,081 129,342 135,553 138,306 - - - - 17000P - - - - - - - - 350 5,559 - - 4,350 17,955 7,400 25,908 - - 30,470 48,584 44,940 61,778 - - - - 17200C - - - - - - - - 111,547 111,640 - - 114,273 115,058 117,119 118,822 - - 127,507 129,728 136,032 138,758 - - - - 17200P - - - - - - - - 400 5,559 - - 4,800 19,138 8,150 27,398 - - 31,826 50,061 46,403 63,201 - - - - 17400C - - - - - - - - 111,573 111,666 - - 114,473 115,231 117,492 119,154 - - 127,906 130,100 136,524 139,197 - - - - 17400P - - - - - - - - 450 5,559 - - 5,300 20,375 8,950 28,927 - - 33,183 51,524 47,906 64,651 - - - - 17600C - - - - - - - - 111,613 111,720 - - 114,672 115,417 117,864 119,487 - - 128,305 130,459 136,976 139,623 - - - - 17600P - - - - - - - - 550 5,985 - - 5,850 21,679 9,800 30,470 - - 34,553 52,987 49,396 66,087 - - - - 17800C - - - - - - - - 111,653 111,759 112,784 113,209 114,845 115,590 118,223 119,806 - - 128,690 130,818 137,428 140,035 - - - - 17800P - - - - - - - - 650 6,689 2,300 13,712 6,400 22,969 10,700 32,053 - - 35,989 54,490 50,912 67,524 - - - - 18000C 111,254 111,254 111,254 111,254 111,281 111,294 - - 111,693 111,786 112,903 113,329 115,045 115,763 118,582 120,125 - - 129,063 131,164 137,867 140,448 - - - - 18000P 50 5,559 50 5,559 50 5,559 - - 750 7,394 2,600 14,829 7,050 24,365 11,700 33,688 - - 37,426 55,966 52,455 68,960 - - - - 18100C 111,254 111,254 111,254 111,254 111,281 111,294 - - 111,706 111,813 112,970 113,395 115,124 115,843 - - - - - - - - - - - - 18100P 50 5,559 50 5,559 50 5,559 - - 800 7,753 2,800 15,494 7,350 25,043 - - - - - - - - - - - - 18200C 111,254 111,254 111,254 111,254 111,281 111,294 - - 111,746 111,839 113,036 113,449 115,217 115,936 118,941 120,444 123,277 125,365 129,422 131,497 138,280 140,847 146,073 148,933 153,309 156,301 18200P 50 5,559 50 5,559 50 5,559 - - 900 8,299 2,950 16,053 7,700 25,762 12,750 35,351 20,200 44,834 38,902 57,482 54,011 70,396 65,436 79,919 75,490 87,873 18300C 111,254 111,254 111,254 111,254 111,281 111,294 - - 111,759 111,853 113,103 113,515 115,297 116,015 - - - - - - - - - - - - 18300P 50 5,559 50 5,559 50 5,559 - - 950 8,658 3,150 16,704 8,050 26,480 - - - - - - - - - - - - 18400C 111,254 111,254 111,254 111,254 111,281 111,294 - - 111,773 111,866 113,156 113,568 115,377 116,095 119,287 120,737 123,716 125,738 129,768 131,829 138,692 141,232 146,526 149,372 153,814 156,780 18400P 50 5,559 50 5,559 50 5,559 - - 1,000 9,030 3,350 17,356 8,400 27,211 13,850 37,040 21,700 46,576 40,418 58,985 55,594 71,859 67,018 81,329 77,086 89,243 18500C 111,254 111,254 111,254 111,254 111,281 111,294 - - 111,799 111,892 113,222 113,635 115,470 116,175 - - - - - - - - - - - - 18500P 50 5,559 50 5,559 50 5,559 - - 1,100 9,562 3,550 17,994 8,800 27,969 - - - - - - - - - - - - 18600C 111,254 111,254 111,254 111,254 111,281 111,294 - - 111,813 111,906 113,276 113,688 115,537 116,255 119,620 121,043 124,155 126,110 130,087 132,135 139,064 141,605 146,978 149,811 154,293 157,259 18600P 50 5,559 50 5,559 50 5,559 - - 1,200 10,094 3,750 18,646 9,200 28,741 15,050 38,769 23,300 48,345 41,948 60,501 57,176 73,296 68,628 82,726 78,669 90,599 18700C 111,254 111,254 111,254 111,254 111,281 111,294 - - 111,839 111,932 113,329 113,741 115,616 116,321 - - - - - - - - - - - - 18700P 50 5,559 50 5,559 50 5,559 - - 1,300 10,626 3,950 19,285 9,600 29,499 - - - - - - - - - - - - 18800C 111,254 111,254 111,254 111,254 111,294 111,294 - - 111,839 111,932 113,395 113,794 115,683 116,388 119,926 121,322 124,567 126,469 130,393 132,441 139,437 141,964 147,403 150,223 154,772 157,724 18800P 50 5,559 50 5,559 50 5,559 - - 1,350 10,999 4,200 20,016 10,000 30,270 16,300 40,511 25,000 50,141 43,504 62,031 58,786 74,732 70,237 84,122 80,265 91,969 18900C 111,254 111,254 111,254 111,254 111,294 111,307 - - 111,866 111,959 113,449 113,848 115,749 116,468 - - - - - - - - - - - - 18900P 50 5,559 50 5,559 50 5,559 - - 1,500 11,677 4,450 20,734 10,450 31,068 - - - - - - - - - - - - 19000C 111,254 111,254 111,254 111,254 111,294 111,307 - - 111,866 111,972 113,488 113,901 115,816 116,534 120,232 121,588 124,940 126,815 130,672 132,720 139,783 142,323 147,802 150,635 155,224 158,176 19000P 50 5,559 50 5,559 50 5,559 - - 1,600 12,209 4,700 21,452 10,900 31,866 17,650 42,280 26,750 51,923 45,100 63,560 60,408 76,182 71,859 85,519 81,874 93,326 19100C 111,254 111,254 111,254 111,254 111,307 111,307 - - 111,879 111,986 113,542 113,941 115,869 116,587 - - - - - - - - - - - - 19100P 50 5,559 50 5,891 50 5,878 - - 1,700 12,741 4,950 22,171 11,350 32,678 - - - - - - - - - - - - 19200C 111,254 111,254 111,241 111,241 111,307 111,307 - - 111,892 111,999 113,582 113,994 115,922 116,654 120,498 121,841 125,299 127,134 130,925 133,000 140,115 142,655 148,201 151,021 155,663 158,615 19200P 50 5,559 50 6,251 50 6,224 - - 1,850 13,406 5,250 22,955 11,850 33,502 19,050 44,076 28,550 53,705 46,722 65,090 62,044 77,618 73,482 86,915 83,470 94,669 19300C 111,254 111,254 111,241 111,241 111,307 111,307 - - 111,892 112,012 113,621 114,034 115,962 116,707 - - - - - - - - - - - - 19300P 50 5,705 50 6,636 50 6,610 - - 1,950 13,951 5,550 23,740 12,350 34,340 - - - - - - - - - - - - 19400C 111,254 111,254 111,241 111,241 111,307 111,307 - - 111,892 112,012 113,661 114,074 116,002 116,760 120,737 122,067 125,618 127,440 131,164 133,252 140,408 142,975 148,574 151,407 156,088 159,041 19400P 50 6,091 50 7,049 50 7,022 - - 2,100 14,616 5,850 24,525 12,850 35,178 20,550 45,885 30,500 55,527 48,372 66,619 63,693 79,068 75,118 88,298 85,080 96,026 19500C 111,254 111,254 111,241 111,241 111,307 111,307 111,533 111,587 111,892 112,025 113,701 114,114 116,029 116,813 - - - - - - - - - - - - 19500P 50 6,503 50 7,487 100 8,299 750 11,823 2,250 15,281 6,200 25,376 13,400 36,043 - - - - - - - - - - - - 19600C 111,254 111,254 111,241 111,241 111,307 111,307 111,547 111,587 111,879 112,025 113,715 114,153 116,055 116,853 120,950 122,293 125,911 127,719 131,377 133,505 140,700 143,280 148,920 151,766 156,487 159,467 19600P 50 6,955 50 7,966 150 9,336 850 12,595 2,500 16,159 6,500 26,147 13,950 36,907 22,150 47,733 32,500 57,336 50,021 68,162 65,342 80,504 76,767 89,681 86,689 97,369 19700C 111,254 111,254 111,241 111,241 111,294 111,307 111,533 111,600 111,866 112,025 113,741 114,180 116,069 116,907 - - - - - - - - - - - - 19700P 50 7,434 50 8,472 200 10,294 950 13,366 2,650 16,824 7,100 27,278 14,500 37,772 - - - - - - - - - - - - 19800C 111,254 111,254 111,227 111,241 111,294 111,307 111,533 111,600 111,839 112,025 113,754 114,220 116,082 116,933 121,136 122,493 126,177 127,985 131,550 133,718 140,953 143,573 149,239 152,125 156,873 159,866 19800P 50 7,940 50 9,017 250 11,198 1,050 14,137 2,850 17,582 7,450 28,102 15,550 38,942 23,850 49,595 34,650 59,158 51,697 69,692 67,018 81,928 78,403 91,065 88,312 98,699 19900C 111,254 111,254 111,227 111,241 111,281 111,294 111,520 111,600 111,813 112,025 113,754 114,247 116,082 116,973 - - - - - - - - - - - - 19900P 50 8,498 50 9,602 300 12,076 1,150 14,922 3,050 18,354 7,850 28,980 16,150 39,820 - - - - - - - - - - - - 20000C 111,254 111,254 111,188 111,214 111,267 111,294 111,507 111,600 111,786 112,012 113,741 114,260 116,069 117,000 121,269 122,665 126,389 128,225 131,709 133,931 141,179 143,852 149,545 152,471 157,232 160,265 20000P 50 9,097 50 10,227 350 12,954 1,250 15,720 3,250 19,112 8,250 29,858 16,800 40,724 25,600 51,457 36,850 60,980 53,412 71,221 68,707 83,364 80,052 92,435 89,921 100,042 20200C 111,254 111,254 111,174 111,214 111,227 111,267 111,454 111,587 111,680 111,986 113,715 114,286 116,015 117,040 - - - - - - - - - - - - 20200P 50 10,413 50 11,610 450 14,736 1,500 17,436 3,700 20,734 9,150 31,693 18,150 42,560 - - - - - - - - - - - - 20400C 111,254 111,254 111,108 111,188 111,161 111,254 111,374 111,560 111,547 111,946 113,621 114,300 115,922 117,053 121,429 122,945 126,695 128,637 131,909 134,290 141,565 144,371 150,090 153,109 157,897 161,009 20400P 50 11,930 100 14,004 550 16,571 1,800 19,285 4,250 22,530 10,100 33,569 19,600 44,422 29,400 55,221 41,500 64,598 56,910 74,307 72,099 86,210 83,377 95,174 93,166 102,689 20600C 111,254 111,254 111,094 111,188 111,094 111,227 111,254 111,520 111,360 111,879 113,502 114,286 115,763 117,040 - - - - - - - - - - - - 20600P 50 13,672 150 16,265 700 18,646 2,100 21,186 4,800 24,299 11,150 35,511 21,100 46,310 - - - - - - - - - - - - 20800C 111,254 111,254 111,001 111,161 110,961 111,174 111,081 111,467 111,108 111,786 113,316 114,247 115,563 117,013 121,375 123,131 126,815 128,943 131,989 134,582 141,844 144,810 150,529 153,694 158,469 161,701 20800P 50 15,667 200 18,593 850 20,787 2,500 23,248 5,450 26,227 12,300 37,519 22,700 48,212 33,600 59,025 46,470 68,229 60,461 77,366 75,544 89,043 86,716 97,888 96,411 105,309 21000C 111,254 111,254 110,895 111,121 110,775 111,108 110,828 111,374 110,789 111,666 113,063 114,180 115,297 116,946 - - - - - - - - - - - - 21000P 50 17,915 300 21,253 1,050 23,115 2,950 25,403 6,200 28,275 13,500 39,554 24,400 50,154 - - - - - - - - - - - - 21200C 111,254 111,254 110,695 111,068 110,562 111,041 110,509 111,254 110,390 111,520 112,744 114,074 114,965 116,853 121,096 123,184 126,722 129,143 131,909 134,795 141,990 145,182 150,861 154,213 158,948 162,339 21200P 50 20,455 350 23,767 1,250 25,509 3,450 27,650 7,000 30,377 14,850 41,655 26,250 52,136 38,250 62,842 50,699 71,793 64,106 80,411 78,988 91,836 90,067 100,561 99,656 107,902 21400C 111,254 111,254 110,443 110,988 110,203 110,922 110,070 111,108 109,884 111,334 112,345 113,941 114,566 116,720 - - - - - - - - - - - - 21400P 50 23,261 450 26,600 1,550 28,129 4,050 30,004 7,850 32,531 16,250 43,770 28,050 54,077 - - - - - - - - - - - - 21600C 111,254 111,254 110,150 110,922 109,791 110,789 109,538 110,922 109,286 111,108 111,853 113,768 114,087 116,561 120,551 123,118 126,416 129,222 131,670 134,915 142,004 145,488 151,088 154,665 159,334 162,911 21600P 50 26,360 600 29,632 1,900 30,856 4,700 32,438 8,850 34,832 17,800 45,964 29,900 56,032 43,300 66,633 55,062 75,331 67,790 83,430 82,473 94,602 93,432 103,208 102,902 110,456 21800C 111,254 111,254 109,711 110,815 109,206 110,602 108,860 110,682 108,567 110,842 111,267 113,555 113,515 116,348 - - - - - - - - - - - - 21800P 50 29,698 750 32,731 2,300 33,688 5,500 34,979 9,950 37,213 19,450 48,172 31,800 57,988 - - - - - - - - - - - - 22000C 111,254 111,254 109,086 110,669 108,474 110,390 108,035 110,390 107,703 110,523 110,576 113,289 112,877 116,109 119,726 122,918 125,844 129,182 131,257 134,928 141,871 145,714 151,181 155,051 159,613 163,430 22000P 50 33,263 900 35,949 2,750 36,601 6,400 37,572 11,150 39,647 21,200 50,407 33,900 59,983 48,571 70,410 59,490 78,815 71,540 86,423 85,971 97,342 96,784 105,828 106,134 112,996 22200C 111,254 111,254 108,355 110,509 107,530 110,110 107,025 110,057 106,692 110,137 109,778 112,983 112,132 115,829 - - - - - - - - - - - - 22200P 50 37,013 1,150 39,341 3,300 39,620 7,400 40,232 12,350 42,094 23,100 52,681 36,050 61,991 - - - - - - - - - - - - 22400C 111,254 111,254 107,291 110,270 106,346 109,764 105,801 109,631 105,522 109,698 108,847 112,637 111,294 115,510 118,609 122,559 125,033 129,010 130,645 134,862 141,605 145,861 151,154 155,370 159,772 163,895 22400P 50 40,870 1,450 42,799 4,000 42,719 8,500 42,945 13,350 44,435 25,150 54,982 38,250 63,986 53,146 74,120 63,973 82,207 75,317 89,376 89,469 100,029 100,135 108,408 109,352 115,483 22600C 111,254 111,254 105,947 109,991 104,857 109,326 104,338 109,139 104,152 109,193 107,796 112,212 110,350 115,124 - - - - - - - - - - - - 22600P 50 44,807 1,850 46,337 4,750 45,871 9,800 45,685 14,650 46,975 27,300 57,296 40,650 66,007 - - - - - - - - - - - - 22800C 111,254 111,254 104,192 109,631 103,101 108,833 102,622 108,554 102,582 108,607 106,599 111,746 109,299 114,712 117,173 122,054 123,956 128,704 129,834 134,689 141,166 145,914 150,981 155,610 159,812 164,281 22800P 50 48,784 2,300 49,914 5,700 49,063 11,200 48,478 16,250 49,688 29,350 59,557 43,250 68,056 57,815 77,778 68,481 85,532 79,121 92,288 92,980 102,689 103,474 110,935 112,557 117,944 23000C 108,847 111,188 101,971 109,166 100,947 108,222 100,641 107,889 100,814 107,942 105,269 111,214 108,142 114,233 - - - - - - - - - - - - 23000P 50 52,774 2,850 53,519 6,750 52,282 12,650 51,284 18,050 52,481 30,700 61,658 46,000 70,104 - - - - - - - - - - - - 23200C 107,809 111,188 99,164 108,581 98,393 107,490 98,353 107,104 98,805 107,171 103,793 110,616 106,852 113,701 115,417 121,402 122,626 128,265 128,823 134,396 140,554 145,887 150,662 155,782 159,733 164,614 23200P 100 56,737 3,550 57,110 7,950 55,500 14,200 54,131 20,000 55,328 33,100 63,999 48,750 72,125 63,068 81,422 73,509 88,804 82,938 95,134 96,464 105,296 106,785 113,435 115,736 120,351 23400C 98,750 111,121 95,813 107,902 95,400 106,626 95,746 106,200 96,571 106,333 102,157 109,951 105,469 113,129 - - - - - - - - - - - - 23400P 150 60,714 4,300 60,727 9,300 58,719 16,150 56,950 22,150 58,214 35,650 66,353 50,850 74,094 - - - - - - - - - - - - 23600C 88,850 110,988 90,050 106,998 91,929 105,602 92,847 105,189 94,097 105,375 100,361 109,219 103,952 112,491 113,316 120,564 121,003 127,680 127,573 133,997 139,769 145,768 150,196 155,862 159,520 164,866 23600P 200 64,677 5,150 64,318 10,700 61,964 18,150 59,770 24,450 61,126 38,450 68,721 53,850 76,115 67,697 84,840 77,831 91,876 86,755 97,941 99,922 107,836 110,084 115,869 118,888 122,732 23800C 78,950 110,855 81,250 105,947 87,992 104,405 89,615 104,032 91,371 104,325 98,393 108,408 102,316 111,799 - - - - - - - - - - - - 23800P 300 68,628 6,300 67,816 12,350 65,156 20,300 62,603 27,000 64,052 41,450 71,075 56,658 78,150 - - - - - - - - - - - - 24000C 69,150 110,602 72,700 104,657 80,800 103,048 86,064 102,742 88,405 103,154 96,278 107,517 100,548 111,041 110,855 119,553 119,101 126,961 126,097 133,492 138,812 145,555 149,585 155,876 159,174 165,053 24000P 500 72,538 7,750 71,221 14,300 68,268 22,700 65,382 29,700 66,992 44,550 73,416 59,318 80,145 72,378 88,165 82,127 94,842 90,546 100,667 103,354 110,336 113,329 118,263 122,000 125,059 24200C 59,500 110,137 64,500 103,075 73,150 101,492 82,220 101,292 85,173 101,864 94,004 106,559 98,659 110,217 - - - - - - - - - - - - 24200P 850 76,395 9,450 74,519 16,600 71,274 25,500 68,069 32,650 69,931 47,850 75,730 62,004 82,114 - - - - - - - - - - - - 24400C 49,700 109,871 55,550 101,891 65,450 99,856 75,250 99,816 81,622 100,734 91,543 105,628 96,597 109,432 108,049 118,356 116,920 126,084 124,368 132,840 137,641 145,236 148,787 155,796 158,669 165,159 24400P 1,400 80,159 11,500 77,685 19,250 74,160 28,500 70,702 35,800 72,844 51,450 78,017 64,717 84,042 77,073 91,384 86,370 97,715 94,310 103,314 106,745 112,757 116,547 120,604 125,073 127,334 24600C 40,300 109,086 48,100 99,590 58,450 97,821 68,700 98,034 77,050 99,151 88,897 104,484 94,430 108,461 - - - - - - - - - - - - 24600P 2,150 83,856 13,900 80,717 22,150 76,953 31,950 73,961 39,500 75,730 55,150 80,265 67,524 85,931 - - - - - - - - - - - - 24800C 31,900 106,998 41,150 96,863 51,900 95,507 62,400 96,092 71,000 97,422 86,117 103,247 92,142 107,424 104,910 116,973 114,473 125,059 122,386 132,082 136,285 144,823 147,829 155,623 158,030 165,186 24800P 3,450 87,327 16,750 83,577 25,450 79,613 35,750 77,206 43,350 78,549 59,000 82,486 70,303 87,766 81,701 94,456 90,506 100,441 98,021 105,894 110,084 115,124 119,713 122,892 128,092 129,568 25000C 23,950 104,311 34,950 93,565 46,100 92,820 56,900 93,871 65,400 95,520 83,191 101,931 89,801 106,320 - - - - - - - - - - - - 25000P 5,350 90,559 20,350 86,130 29,250 82,074 39,850 80,358 47,550 81,276 63,108 84,627 73,056 89,562 - - - - - - - - - - - - 25200C 16,900 100,481 29,350 90,320 40,400 89,974 51,200 91,597 59,900 93,525 80,212 100,494 87,287 105,163 101,465 115,404 111,786 123,889 120,152 131,177 134,715 144,305 146,672 155,357 157,232 165,146 25200P 8,200 93,405 24,650 88,405 33,550 84,335 44,350 83,377 52,150 83,909 66,433 86,676 75,783 91,317 86,250 97,369 94,536 103,048 101,651 108,368 113,342 117,412 122,812 125,099 131,071 131,736 25400C 11,200 95,121 24,350 88,325 35,250 86,849 46,100 89,096 54,850 91,384 77,020 99,018 84,747 103,926 - - - - - - - - - - - - 25400P 12,500 96,611 29,150 90,599 38,400 86,396 49,300 86,250 57,050 86,436 69,559 88,724 78,509 93,006 - - - - - - - - - - - - 25600C 7,000 92,807 19,900 86,104 30,650 83,470 41,500 86,436 50,000 89,123 73,850 97,422 82,154 102,636 97,755 113,661 108,860 122,572 117,665 130,140 132,920 143,679 145,342 155,011 156,261 165,013 25600P 18,350 102,024 35,300 92,129 43,850 89,575 54,450 88,990 62,300 88,830 72,764 90,666 81,196 94,629 90,626 100,122 98,393 105,508 105,203 110,762 116,534 119,633 125,844 127,254 133,970 133,851 25800C 4,200 89,934 16,250 83,577 26,500 80,172 37,150 83,657 45,550 86,742 68,850 95,760 79,467 101,279 - - - - - - - - - - - - 25800P 25,350 105,961 41,650 95,480 49,750 92,568 60,350 91,450 67,850 91,078 76,036 92,408 83,829 96,185 - - - - - - - - - - - - 26000C 2,400 86,662 13,200 80,810 22,800 77,725 33,300 80,744 41,500 84,255 64,450 94,031 76,714 99,869 93,831 111,746 105,748 121,123 114,965 128,983 130,911 142,935 143,812 154,559 155,117 164,800 26000P 33,950 107,823 48,550 98,446 56,150 95,254 66,400 93,791 73,136 93,206 79,068 94,243 86,396 97,635 94,815 102,689 102,077 107,823 108,647 112,996 119,646 121,774 128,797 129,342 136,817 135,912 26200C 1,300 83,111 10,650 77,844 19,550 75,118 29,700 77,738 37,450 81,675 60,200 92,222 73,987 98,406 - - - - - - - - - - - - 26200P 42,900 109,206 55,950 100,947 62,900 97,688 72,800 95,932 77,033 95,174 82,087 95,919 88,870 99,045 - - - - - - - - - - - - 26400C 700 79,361 8,500 74,732 16,750 72,352 26,400 74,666 34,200 79,068 56,100 90,360 70,550 96,890 89,735 109,671 102,463 119,553 112,052 127,693 128,757 142,097 142,137 154,014 153,814 164,494 26400P 52,250 110,057 63,850 102,995 70,100 99,803 79,214 97,861 80,770 96,983 85,013 97,502 91,264 100,401 98,752 105,070 105,535 109,977 111,919 115,111 122,612 123,756 131,616 131,284 139,570 137,907 26600C 350 75,517 6,700 71,487 14,300 69,492 23,500 71,540 30,900 76,368 52,150 88,418 66,700 95,321 - - - - - - - - - - - - 26600P 61,650 110,855 72,150 104,657 78,600 101,133 83,138 99,257 84,228 98,473 87,753 98,792 93,552 101,691 - - - - - - - - - - - - 26800C 150 71,607 5,550 68,016 12,150 66,539 20,800 68,375 28,050 73,655 48,650 86,450 63,050 93,725 85,519 107,464 99,031 117,851 108,927 126,270 126,403 141,139 140,288 153,388 152,378 164,108 26800P 71,500 111,055 80,650 106,120 86,051 102,782 86,875 100,827 87,514 99,989 90,360 100,149 95,746 102,915 102,410 107,251 108,780 111,972 115,031 117,119 125,445 125,658 134,330 133,146 142,203 139,756 27000C 100 67,630 4,100 64,651 10,300 63,520 18,500 65,249 25,350 70,902 45,450 84,455 59,850 92,115 - - - - - - - - - - - - 27000P 81,400 111,188 89,450 107,291 90,267 104,192 90,320 102,263 90,586 101,399 92,847 101,425 97,821 104,059 - - - - - - - - - - - - 27200C 50 63,667 3,300 61,100 8,750 60,448 16,400 62,124 22,900 68,149 42,450 82,433 56,450 90,440 81,236 105,123 95,494 116,042 105,602 124,714 123,862 140,088 138,266 152,657 150,768 163,643 27200P 91,400 111,188 96,611 108,208 93,977 105,389 93,459 103,527 93,405 102,662 95,161 102,622 99,803 105,149 105,761 109,232 111,759 113,821 117,957 118,995 128,132 127,453 136,910 134,928 144,717 141,538 27400C 50 59,677 2,550 57,535 7,550 57,349 14,400 58,958 20,650 65,396 39,600 80,385 52,950 88,684 - - - - - - - - - - - - 27400P 101,350 111,254 100,335 108,980 97,289 106,453 96,278 104,657 96,012 103,833 97,329 103,726 101,651 106,160 - - - - - - - - - - - - 27600C 50 55,687 1,900 53,971 6,450 54,264 12,650 55,860 18,600 62,643 36,950 78,323 49,950 86,955 77,286 102,755 92,182 114,207 102,090 123,038 121,123 138,918 136,059 151,832 149,013 163,084 27600P 111,254 111,254 103,261 109,565 100,082 107,317 98,819 105,681 98,366 104,870 99,351 104,764 103,394 107,118 108,900 111,148 114,632 115,670 120,670 120,737 130,645 129,143 139,357 136,617 147,124 143,241 27800C 50 51,710 1,450 50,407 5,400 51,218 11,150 52,854 16,700 59,916 34,400 76,235 47,050 85,199 - - - - - - - - - - - - 27800P 111,254 111,254 105,522 109,991 102,476 108,075 101,026 106,546 100,481 105,814 101,226 105,721 105,030 108,022 - - - - - - - - - - - - 28000C 50 47,747 1,050 46,842 4,500 48,185 9,850 49,954 15,000 57,216 32,050 74,160 45,800 83,763 72,950 100,202 88,484 112,198 98,406 121,229 118,223 137,641 133,691 150,901 147,098 162,446 28000P 111,254 111,254 107,237 110,323 104,418 108,674 102,955 107,331 102,383 106,666 102,942 106,599 106,546 108,860 111,653 112,784 117,146 117,239 123,184 122,360 133,000 130,739 141,658 138,226 149,385 144,863 28200C 50 43,863 800 43,358 3,750 45,193 8,700 47,148 13,400 54,530 29,800 72,059 43,200 82,007 - - - - - - - - - - - - 28200P 111,254 111,254 108,594 110,602 106,040 109,206 104,657 108,022 104,059 107,410 104,511 107,410 107,942 109,631 - - - - - - - - - - - - 28400C 50 40,072 600 39,953 3,100 42,267 7,650 44,408 12,000 51,923 27,700 69,971 40,350 80,132 68,000 97,542 84,747 110,097 94,563 119,301 115,151 136,258 131,151 149,891 145,009 161,714 28400P 111,254 111,254 109,498 110,789 107,384 109,645 106,080 108,607 105,535 108,089 105,934 108,155 109,219 110,350 114,087 114,260 119,407 118,675 125,472 123,849 135,181 132,228 143,812 139,729 151,540 146,419 28600C 50 36,428 450 36,641 2,550 39,394 6,900 42,001 11,050 49,675 25,700 67,869 38,500 78,496 - - - - - - - - - - - - 28600P 111,254 111,254 110,124 110,922 108,381 109,977 107,277 109,113 106,785 108,661 107,224 108,833 110,403 111,028 - - - - - - - - - - - - 28800C 50 32,984 300 33,329 2,100 36,614 6,000 39,354 9,950 47,254 23,850 65,781 35,950 76,608 62,200 94,789 80,957 107,902 90,599 117,239 111,906 134,768 128,438 148,773 142,775 160,903 28800P 111,254 111,254 110,523 111,015 109,193 110,270 108,262 109,538 107,863 109,179 108,368 109,445 111,467 111,640 116,215 115,563 121,415 119,966 127,520 125,206 137,176 133,598 145,807 141,152 153,535 147,882 29000C 50 29,752 250 30,403 1,700 33,888 5,250 37,000 9,000 44,980 22,300 63,813 33,900 74,839 - - - - - - - - - - - - 29000P 111,254 111,254 110,842 111,108 109,844 110,509 109,073 109,897 108,794 109,631 109,405 110,017 112,424 112,198 - - - - - - - - - - - - 29200C 50 26,786 200 27,584 1,400 31,321 4,550 34,739 8,000 42,586 20,750 61,805 31,750 72,990 56,850 91,982 77,166 105,641 86,503 115,071 108,528 133,172 125,565 147,563 140,368 159,999 29200P 111,254 111,254 111,001 111,148 110,310 110,695 109,751 110,217 109,578 110,030 110,296 110,509 113,276 112,717 118,010 116,707 123,184 121,123 129,329 126,429 138,985 134,875 147,643 142,482 155,410 149,265 29400C 50 24,073 150 24,857 1,150 28,861 3,900 32,505 7,100 40,272 19,250 59,796 29,750 71,155 - - - - - - - - - - - - 29400P 111,254 111,254 111,121 111,188 110,642 110,842 110,283 110,483 110,203 110,350 111,094 110,961 114,034 113,183 - - - - - - - - - - - - 29600C 50 21,612 100 22,144 950 26,533 3,400 30,417 6,300 38,051 17,900 57,855 27,800 69,293 51,850 89,110 73,362 103,301 82,327 112,797 105,003 131,470 122,546 146,246 137,814 159,014 29600P 111,254 111,254 111,148 111,188 110,882 110,948 110,682 110,695 110,722 110,642 111,786 111,374 114,699 113,595 119,527 117,705 124,700 122,160 130,898 127,520 140,581 136,045 149,292 143,719 157,126 150,569 29800C 50 19,404 50 19,258 750 24,232 2,900 28,342 5,550 35,843 16,600 55,899 26,000 67,457 - - - - - - - - - - - - 29800P 111,254 111,254 111,227 111,227 111,041 111,028 111,001 110,868 111,134 110,882 112,371 111,733 115,271 113,967 - - - - - - - - - - - - 30000C 50 17,423 50 17,423 600 22,078 2,500 26,400 4,900 33,755 15,400 53,998 24,250 65,582 47,200 86,184 68,900 100,907 77,050 110,403 101,346 129,675 119,380 144,837 135,114 157,924 30000P 111,254 111,254 111,227 111,227 111,174 111,108 111,241 111,015 111,467 111,094 112,877 112,052 115,763 114,313 120,764 118,556 125,977 123,064 132,215 128,491 141,990 137,096 150,782 144,850 158,695 151,779 30200C 50 15,654 50 15,773 500 20,162 2,150 24,538 4,300 31,707 14,350 52,175 22,650 63,760 - - - - - - - - - - - - 30200P 111,254 111,254 111,227 111,227 111,241 111,148 111,427 111,134 111,706 111,254 113,289 112,331 116,175 114,606 - - - - - - - - - - - - 30400C 50 14,084 50 14,310 400 18,287 1,850 22,769 3,800 29,805 13,300 50,340 21,100 61,924 42,900 83,218 63,900 98,446 71,000 107,916 97,595 127,773 116,069 143,334 132,255 156,753 30400P 111,254 111,254 111,254 111,254 111,294 111,188 111,547 111,227 111,892 111,387 113,635 112,584 116,508 114,872 121,748 119,261 127,041 123,849 133,279 129,329 143,187 138,054 152,098 145,887 160,105 152,910 30600C 50 12,701 50 12,994 300 16,385 1,600 21,120 3,350 27,983 12,350 48,558 19,650 60,089 - - - - - - - - - - - - 30600P 111,254 111,254 111,254 111,254 111,334 111,227 111,613 111,307 112,025 111,507 113,914 112,784 116,787 115,098 - - - - - - - - - - - - 30800C 50 11,464 50 11,837 250 14,856 1,350 19,471 2,950 26,240 11,500 46,869 18,300 58,293 38,950 80,238 59,250 95,959 65,250 105,322 93,725 125,764 112,637 141,738 129,262 155,490 30800P 111,254 111,254 111,254 111,254 111,334 111,241 111,666 111,360 112,105 111,587 114,127 112,970 116,986 115,284 122,466 119,846 127,892 124,527 134,103 130,034 144,185 138,891 153,216 146,832 161,355 153,960 31000C 50 10,374 50 10,786 200 13,366 1,150 17,955 2,550 24,458 10,650 45,140 17,050 56,538 - - - - - - - - - - - - 31000P 111,254 111,254 111,254 111,254 111,347 111,267 111,693 111,400 112,145 111,666 114,286 113,116 117,133 115,444 - - - - - - - - - - - - 31200C 50 9,403 50 9,868 150 11,863 1,000 16,585 2,250 22,915 9,800 43,384 15,850 54,769 35,300 77,233 54,850 93,405 59,850 102,636 89,775 123,663 109,073 140,049 126,137 154,147 31200P 111,254 111,254 111,254 111,254 111,334 111,267 111,693 111,440 112,158 111,706 114,393 113,249 117,226 115,577 122,971 120,325 128,544 125,099 134,675 130,619 144,970 139,623 154,160 147,683 162,432 154,918 31400C 50 8,538 50 9,044 - - - - 1,950 21,333 9,050 41,722 - - - - - - - - - - - - - - 31400P 111,254 111,254 111,254 111,254 - - - - 112,158 111,746 114,473 113,342 - - - - - - - - - - - - - - 31600C 50 7,767 50 8,299 - - - - 1,700 19,896 8,300 40,033 13,650 51,284 31,950 74,240 50,750 90,852 54,750 99,869 84,300 121,482 105,389 138,253 - - 31600P 111,254 111,254 111,254 111,254 - - - - 112,132 111,773 114,499 113,422 117,279 115,776 123,277 120,684 129,010 125,565 135,021 131,084 145,555 140,248 154,905 148,441 - - 31800C 50 7,088 50 7,634 - - - - 1,500 18,606 7,650 38,437 - - - - - - - - - - - - - - 31800P 111,254 111,254 111,254 111,254 - - - - 112,105 111,786 114,499 113,488 - - - - - - - - - - - - - - 32000C 50 6,490 50 7,049 - - - - 1,250 17,063 7,050 36,894 11,750 47,933 28,850 71,248 46,900 88,258 49,950 97,023 78,450 119,194 101,625 136,378 - - 32000P 111,254 111,254 111,254 111,254 - - - - 112,052 111,786 114,486 113,528 117,173 115,869 123,410 120,950 129,302 125,937 135,141 131,430 145,927 140,767 155,463 149,093 - - 32200C - - 50 6,517 - - - - 1,100 15,920 6,450 35,324 - - - - - - - - - - - - - - 32200P - - 111,254 111,254 - - - - 111,999 111,786 114,433 113,568 - - - - - - - - - - - - - - 32400C - - 50 6,038 - - - - 950 14,763 5,750 33,542 10,050 44,634 26,050 68,295 43,300 85,652 45,500 94,110 72,950 116,827 97,768 134,409 - - 32400P - - 111,254 111,254 - - - - 111,946 111,773 114,366 113,582 116,933 115,882 123,384 121,123 129,435 126,230 135,048 131,656 146,087 141,179 155,836 149,651 - - 32600C - - 50 5,599 - - - - 850 13,832 5,300 32,146 - - - - - - - - - - - - - - 32600P - - 111,254 111,254 - - - - 111,906 111,759 114,286 113,582 - - - - - - - - - - - - - - 32800C - - 50 5,559 - - - - 750 12,901 - - 8,600 41,522 23,450 65,342 39,950 83,045 41,300 91,131 67,650 114,366 91,900 132,361 - - 32800P - - 111,254 111,254 - - - - 111,853 111,746 - - 116,627 115,843 123,224 121,216 129,422 126,429 134,742 131,776 146,060 141,498 156,022 150,117 - - 33000C - - 50 5,559 - - - - 650 11,956 - - - - - - - - - - - - - - - - 33000P - - 111,254 111,254 - - - - 111,799 111,733 - - - - - - - - - - - - - - - - 33200C - - 50 5,559 - - - - 550 10,985 - - 7,350 38,543 21,100 62,443 36,800 80,425 37,350 88,085 62,650 111,839 86,100 130,207 - - 33200P - - 111,254 111,254 - - - - 111,746 111,706 - - 116,255 115,736 122,945 121,229 129,289 126,562 134,263 131,789 145,834 141,711 156,022 150,489 - - 33400C - - 50 5,559 - - - - 450 9,961 - - - - - - - - - - - - - - - - 33400P - - 111,254 111,254 - - - - 111,680 111,680 - - - - - - - - - - - - - - - - 33600C - - 50 5,559 - - - - 400 9,296 - - 6,050 35,311 18,950 59,584 33,900 77,818 33,750 85,026 57,850 109,219 80,550 127,985 - - 33600P - - 111,254 111,254 - - - - 111,640 111,653 - - 115,856 115,590 122,572 121,176 129,049 126,616 133,611 131,709 145,435 141,817 155,822 150,755 - - 33800C - - 50 5,559 - - - - 350 8,631 - - - - - - - - - - - - - - - - 33800P - - 111,254 111,254 - - - - 111,600 111,640 - - - - - - - - - - - - - - - - 34000C - - - - - - - - 300 7,953 - - 5,100 32,545 17,000 56,791 31,150 75,211 30,350 81,901 53,350 106,546 75,250 125,671 - - 34000P - - - - - - - - 111,560 111,613 - - 115,417 115,417 122,133 121,069 128,704 126,616 132,800 131,537 144,850 141,831 155,463 150,941 - - 34400C - - - - - - - - 250 7,035 - - 4,350 30,071 15,250 54,077 - - - - - - - - - - 34400P - - - - - - - - 111,520 111,587 - - 115,018 115,217 121,641 120,923 - - - - - - - - - - 34800C - - - - - - - - 150 5,559 - - 3,650 27,597 13,600 51,351 - - - - - - - - - - 34800P - - - - - - - - 111,427 111,507 - - 114,592 115,005 121,083 120,724 - - - - - - - - - - 35200C - - - - - - - - 100 5,559 - - 3,050 25,270 12,150 48,757 - - - - - - - - - - 35200P - - - - - - - - 111,374 111,467 - - 114,180 114,765 120,511 120,484 - - - - - - - - - -

Back to Top
PHT (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 617 617 617 617 617 617 617 617 617 617

Back to Top
PIC (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
PTE (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260821 260918 261016 261120 261218 270319 270618 271217 280616 281215 L S L S L S L S L S L S L S L S L S L S 2600C - - - - - - - - 33,371 33,436 - - - - - - - - - - 2600P - - - - - - - - 50 1,666 - - - - - - - - - - 2700C - - - - - - - - 33,372 33,444 - - - - - - - - - - 2700P - - - - - - - - 50 1,666 - - - - - - - - - - 2800C - - - - - - - - 33,416 33,504 - - - - - - - - - - 2800P - - - - - - - - 50 1,666 - - - - - - - - - - 2900C - - - - - - - - 33,420 33,513 - - - - - - - - - - 2900P - - - - - - - - 100 1,952 - - - - - - - - - - 3000C - - - - - - - - 33,493 33,595 - - - - - - - - - - 3000P - - - - - - - - 200 2,710 - - - - - - - - - - 3100C - - - - - - - - 33,526 33,635 - - - - - - - - - - 3100P - - - - - - - - 250 3,257 - - - - - - - - - - 3200C - - - - - - - - 33,581 33,692 - - - - - - - - - - 3200P - - - - - - - - 350 4,012 - - - - - - - - - - 3300C - - - - - - - - 33,639 33,755 - - 35,279 35,778 - - - - - - 3300P - - - - - - - - 500 4,894 - - 3,150 10,904 - - - - - - 3350C 33,316 33,316 33,316 33,316 33,351 33,365 - - 33,666 33,785 34,404 34,724 35,360 35,859 - - - - - - 3350P 50 4,095 50 4,230 50 4,177 - - 600 5,379 1,700 8,537 3,450 11,459 - - - - - - 3400C 33,316 33,316 33,316 33,316 33,361 33,379 - - 33,686 33,811 34,458 34,782 35,431 35,933 37,097 37,946 38,871 39,966 40,561 41,841 3400P 50 4,568 50 4,688 50 4,625 - - 700 5,871 1,900 9,085 3,750 12,008 5,500 15,068 8,050 17,833 10,500 20,052 3450C 33,316 33,316 33,316 33,316 33,361 33,379 - - 33,698 33,832 34,504 34,834 35,496 36,008 - - - - - - 3450P 50 5,092 50 5,193 50 5,120 - - 850 6,419 2,100 9,629 4,100 12,587 - - - - - - 3500C 33,316 33,316 33,316 33,316 33,357 33,384 - - 33,704 33,855 34,545 34,885 35,549 36,074 37,370 38,194 39,217 40,269 40,965 42,190 3500P 50 5,671 50 5,750 100 5,915 - - 950 6,930 2,350 10,223 4,450 13,159 6,450 16,272 9,200 18,995 11,800 21,176 3550C 33,316 33,316 33,289 33,311 33,355 33,384 - - 33,700 33,868 34,576 34,936 35,590 36,137 - - - - - - 3550P 50 6,305 50 6,362 150 6,644 - - 1,100 7,490 2,650 10,856 4,850 13,754 - - - - - - 3600C 33,316 33,316 33,285 33,309 33,339 33,384 - - 33,678 33,881 34,587 34,972 35,616 36,191 37,589 38,415 39,514 40,546 41,323 42,512 3600P 50 6,997 50 7,029 200 7,361 - - 1,250 8,059 2,900 11,436 5,250 14,341 7,500 17,477 10,450 20,148 13,200 22,288 3650C 33,316 33,316 33,280 33,309 33,312 33,381 33,472 33,613 33,646 33,885 34,586 35,008 35,626 36,238 - - - - - - 3650P 50 7,745 50 7,751 250 8,085 700 8,422 1,450 8,680 3,250 12,095 5,650 14,923 - - - - - - 3700C 33,316 33,316 33,275 33,309 33,276 33,375 33,420 33,610 33,590 33,884 34,562 35,034 35,620 36,278 37,745 38,605 39,751 40,795 41,627 42,806 3700P 50 8,547 50 8,526 300 8,825 850 9,115 1,650 9,317 3,600 12,740 6,100 15,523 8,650 18,677 11,800 21,286 14,700 23,382 3750C 33,316 33,316 33,191 33,288 33,196 33,356 33,348 33,599 33,502 33,873 34,520 35,050 35,592 36,311 - - - - - - 3750P 50 9,400 50 9,353 400 9,625 1,000 9,815 1,900 10,012 3,950 13,377 6,600 16,136 - - - - - - 3800C 33,316 33,316 33,171 33,287 33,131 33,344 33,256 33,583 33,390 33,853 34,450 35,058 35,544 36,335 37,825 38,761 39,921 41,010 41,868 43,069 3800P 50 10,295 100 10,294 500 10,424 1,200 10,537 2,150 10,695 4,500 14,120 7,100 16,740 9,900 19,864 13,250 22,407 16,250 24,450 3850C 33,316 33,316 33,051 33,260 33,009 33,316 33,117 33,554 33,253 33,825 34,357 35,057 35,472 36,350 - - - - - - 3850P 50 11,226 150 11,210 600 11,234 1,400 11,265 2,350 11,327 4,900 14,765 7,650 17,355 - - - - - - 3900C 33,316 33,316 32,905 33,232 32,815 33,271 32,946 33,517 33,073 33,784 34,224 35,042 35,376 36,354 37,819 38,881 40,017 41,191 42,045 43,302 3900P 50 12,184 200 12,128 700 12,057 1,600 12,003 2,750 12,137 5,400 15,449 8,200 17,961 11,300 21,045 14,800 23,507 17,900 25,498 3950C 33,316 33,316 32,728 33,200 32,582 33,218 32,716 33,464 32,841 33,727 34,070 35,018 35,254 36,348 - - - - - - 3950P 50 13,161 300 13,055 850 12,899 1,850 12,752 3,000 12,814 5,850 16,102 8,800 18,573 - - - - - - 4000C 33,316 33,316 32,513 33,167 32,308 33,158 32,418 33,390 32,573 33,659 33,871 34,980 35,105 36,331 37,718 38,961 40,033 41,339 42,153 43,502 4000P 50 14,149 350 13,984 1,000 13,750 2,150 13,507 3,350 13,566 6,300 16,751 9,400 19,178 12,800 22,201 16,450 24,583 19,650 26,524 4050C 33,316 33,316 32,138 33,102 31,935 33,074 32,074 33,307 32,248 33,573 33,638 34,928 34,924 36,303 - - - - - - 4050P 50 15,143 450 14,917 1,200 14,603 2,500 14,261 3,700 14,313 6,800 17,412 10,050 19,786 - - - - - - 4100C 33,316 33,316 31,696 33,030 31,502 32,982 31,650 33,202 31,860 33,468 33,372 34,865 34,715 36,265 37,515 38,998 39,962 41,448 42,187 43,671 4100P 50 16,139 550 15,854 1,450 15,453 2,800 15,029 4,050 15,062 7,400 18,097 10,700 20,386 14,400 23,329 18,200 25,631 21,500 27,521 4150C 32,150 33,316 31,072 32,924 30,953 32,862 31,143 33,071 31,425 33,349 33,053 34,783 34,473 36,213 - - - - - - 4150P 50 17,137 700 16,780 1,700 16,305 3,150 15,796 4,550 15,878 8,000 18,770 11,400 20,987 - - - - - - 4200C 29,650 33,316 30,349 32,811 30,278 32,712 30,548 32,917 30,907 33,202 32,696 34,689 34,195 36,148 37,204 38,991 39,804 41,521 42,143 43,806 4200P 50 18,134 850 17,708 1,950 17,166 3,550 16,561 5,000 16,666 8,550 19,428 12,150 21,585 16,150 24,432 20,050 26,650 23,267 28,491 4250C 27,150 33,316 28,450 32,658 29,478 32,531 29,887 32,747 30,335 33,038 32,293 34,576 33,883 36,069 - - - - - - 4250P 50 19,132 1,050 18,621 2,250 18,017 3,950 17,332 5,550 17,482 9,200 20,098 12,950 22,180 - - - - - - 4300C 24,650 33,316 26,200 32,463 28,100 32,316 29,115 32,537 29,694 32,851 31,844 34,445 33,535 35,977 36,782 38,941 39,554 41,554 42,021 43,907 4300P 50 20,129 1,250 19,535 2,600 18,855 4,450 18,081 6,150 18,302 9,900 20,769 13,300 22,741 18,000 25,497 22,000 27,636 24,712 29,430 4350C 22,200 33,251 24,000 32,227 26,050 32,064 28,266 32,309 28,982 32,638 31,352 34,300 33,156 35,872 - - - - - - 4350P 50 21,127 1,500 20,430 3,050 19,661 5,000 18,819 6,750 19,112 10,600 21,431 14,100 23,329 - - - - - - 4400C 19,750 33,186 21,850 31,943 24,050 31,777 26,650 32,038 28,205 32,409 30,809 34,133 32,736 35,751 36,250 38,842 39,211 41,549 41,819 43,973 4400P 100 22,104 1,850 21,287 3,550 20,450 5,650 19,528 7,450 19,928 11,350 22,091 14,950 23,910 19,950 26,526 23,658 28,588 26,130 30,337 4450C 17,300 33,120 19,750 31,614 22,100 31,450 24,850 31,736 27,352 32,143 30,224 33,949 32,283 35,617 - - - - - - 4450P 150 23,082 2,250 22,124 4,100 21,221 6,300 20,239 8,150 20,736 12,300 22,748 15,850 24,483 - - - - - - 4500C 14,900 32,989 17,750 31,203 20,250 31,063 23,100 31,401 25,800 31,850 29,592 33,746 31,790 35,468 35,606 38,697 38,776 41,503 41,535 44,005 4500P 250 24,039 2,700 22,942 4,700 21,974 7,000 20,935 8,950 21,538 13,200 23,389 16,900 25,045 22,050 27,516 25,121 29,504 27,544 31,211 4550C 12,550 32,793 15,800 30,738 18,450 30,633 21,400 31,032 24,150 31,528 28,918 33,523 31,264 35,302 - - - - - - 4550P 450 24,957 3,250 23,720 5,350 22,708 7,800 21,724 9,750 22,329 14,100 24,021 17,850 25,598 - - - - - - 4600C 10,300 32,466 13,950 30,189 16,700 30,159 19,750 30,627 22,550 31,177 28,198 33,283 30,700 35,121 34,856 38,504 38,250 41,418 41,172 44,001 4600P 650 25,875 3,900 24,458 6,150 23,385 8,700 22,610 10,650 23,107 15,100 24,636 18,900 26,137 23,723 28,460 26,572 30,381 28,918 32,051 4650C 8,150 32,009 12,200 29,552 15,100 29,604 18,200 30,176 21,050 30,790 27,444 33,019 30,103 34,924 - - - - - - 4650P 1,050 26,713 4,600 25,176 6,950 24,062 9,650 23,473 11,650 23,864 16,150 25,239 19,900 26,669 - - - - - - 4700C 6,250 31,229 10,400 28,902 13,400 29,047 16,650 29,697 19,300 30,409 26,000 32,755 29,438 34,716 34,002 38,264 37,636 41,293 40,731 43,963 4700P 1,600 27,491 5,450 25,835 7,950 24,659 10,700 24,307 12,750 24,593 17,250 25,823 21,200 27,166 25,232 29,363 27,977 31,221 30,260 32,857 4750C 4,500 30,254 8,950 28,031 12,000 28,366 15,250 29,164 17,950 29,952 24,650 32,448 28,781 34,485 - - - - - - 4750P 2,350 28,189 6,500 26,413 9,050 25,218 11,850 25,103 13,850 25,305 18,400 26,389 22,400 27,660 - - - - - - 4800C 3,150 28,778 7,650 27,053 10,700 27,626 14,000 28,583 16,650 29,467 23,450 32,118 28,114 34,236 33,061 37,976 36,938 41,130 40,213 43,890 4800P 3,500 29,173 7,700 26,932 10,250 25,746 13,050 25,868 15,050 25,985 19,650 26,932 23,330 28,125 26,719 30,213 29,349 32,018 31,562 33,627 4850C 2,100 28,009 6,550 26,355 9,500 26,832 12,850 27,963 15,450 28,950 22,150 31,772 27,200 33,976 - - - - - - 4850P 4,950 30,547 9,050 27,391 11,550 26,617 14,400 26,576 16,400 26,617 20,900 27,459 24,122 28,608 - - - - - - 4900C 1,400 27,291 5,550 25,756 8,400 25,988 11,700 27,319 14,300 28,407 20,900 31,407 25,950 33,698 32,023 37,644 36,157 40,926 39,619 43,783 4900P 6,700 31,532 10,700 28,012 13,100 27,362 15,750 27,262 17,750 27,229 22,350 27,941 24,905 29,084 28,142 31,022 30,664 32,780 32,813 34,364 4950C 900 26,493 4,700 25,099 7,450 25,095 10,650 26,639 13,300 27,838 19,850 31,023 24,950 33,408 - - - - - - 4950P 8,750 32,127 12,350 28,819 14,650 28,076 17,400 27,832 19,250 27,787 23,583 28,418 25,723 29,502 - - - - - - 5000C 600 25,615 4,000 24,384 6,600 24,172 9,750 25,936 12,250 27,247 18,750 30,623 23,650 33,098 30,915 37,265 35,307 40,686 38,955 43,641 5000P 10,900 32,588 14,150 29,496 16,250 28,746 18,950 28,414 20,800 28,311 24,461 28,898 26,508 29,915 29,507 31,779 31,926 33,494 34,014 35,065 5100C 200 23,780 2,850 22,858 5,150 22,268 8,050 24,466 10,450 26,008 16,850 29,781 21,750 32,454 - - - - - - 5100P 15,550 33,051 18,000 30,605 19,750 29,878 22,300 29,431 24,050 29,267 26,175 29,738 28,003 30,660 - - - - - - 5200C 100 21,825 2,050 21,206 4,000 20,777 6,650 22,946 8,950 24,724 14,950 28,874 19,900 31,763 28,300 36,398 33,517 40,108 37,525 43,272 5200P 20,400 33,250 22,150 31,423 23,550 30,780 25,900 30,286 26,315 30,097 27,750 30,495 29,374 31,350 31,989 33,090 34,228 34,746 36,222 36,291 5300C 50 19,850 1,450 19,499 3,100 19,271 5,500 21,415 7,550 23,384 13,450 27,948 18,100 31,023 - - - - - - 5300P 25,350 33,316 26,500 32,038 27,600 31,485 27,887 31,002 28,025 30,808 29,162 31,160 30,621 31,979 - - - - - - 5400C 50 17,856 1,000 17,762 2,300 17,752 4,600 19,928 6,450 22,059 11,900 26,957 16,500 30,253 24,800 35,393 31,590 39,411 35,951 42,796 5400P 30,350 33,316 29,732 32,420 29,647 32,027 29,496 31,604 29,472 31,399 30,417 31,757 31,725 32,533 34,070 34,203 36,185 35,828 38,119 37,362 5500C 50 15,874 750 16,025 1,700 16,216 3,800 18,451 5,550 20,767 10,600 25,960 15,150 29,475 - - - - - - 5500P 33,316 33,316 31,179 32,739 31,054 32,446 30,772 32,080 30,668 31,894 31,489 32,265 32,710 33,038 - - - - - - 5600C 50 13,943 550 14,342 1,250 14,692 3,050 16,941 4,750 19,488 9,400 24,936 13,700 28,633 21,750 34,284 29,000 38,619 34,274 42,224 5600P 33,316 33,316 32,039 32,921 31,975 32,720 31,747 32,455 31,622 32,300 32,400 32,711 33,554 33,478 35,738 35,119 37,790 36,742 39,709 38,292 5700C 50 12,118 400 12,732 900 13,198 2,450 15,494 4,000 18,193 8,400 23,932 12,500 27,802 - - - - - - 5700P 33,316 33,316 32,592 33,053 32,634 32,944 32,445 32,737 32,372 32,638 33,159 33,097 34,272 33,867 - - - - - - 5800C 50 10,455 250 11,150 650 11,765 2,000 14,168 3,450 17,017 7,600 22,977 11,400 26,960 19,000 33,078 26,150 37,741 32,525 41,569 5800P 33,316 33,316 32,914 33,138 33,026 33,093 32,964 32,973 32,940 32,912 33,775 33,425 34,857 34,195 37,024 35,872 39,068 37,511 41,013 39,094 5900C 50 8,984 200 9,778 500 10,452 1,600 12,866 2,900 15,807 6,750 21,966 10,400 26,113 - - - - - - 5900P 33,316 33,316 33,148 33,218 33,259 33,202 33,277 33,128 33,348 33,127 34,242 33,691 35,342 34,485 - - - - - - 6000C 50 7,714 150 8,502 350 9,167 1,250 11,586 2,400 14,599 6,000 20,972 9,500 25,270 16,600 31,809 23,550 36,790 29,950 40,846 6000P 33,316 33,316 33,247 33,256 33,348 33,253 33,480 33,250 33,622 33,289 34,601 33,917 35,729 34,738 37,952 36,468 40,050 38,152 42,039 39,769 6100C 50 6,634 100 7,280 - - - - 2,050 13,552 5,300 19,971 8,700 24,441 - - - - - - 6100P 33,316 33,316 33,260 33,259 - - - - 33,801 33,418 34,843 34,089 36,011 34,941 - - - - - - 6200C 50 5,724 50 6,023 - - - - 1,700 12,472 4,650 18,964 7,900 23,582 14,500 30,498 21,250 35,792 27,500 40,068 6200P 33,316 33,316 33,312 33,292 - - - - 33,896 33,505 35,013 34,236 36,214 35,112 38,567 36,927 40,755 38,668 42,823 40,336 6300C 50 4,959 50 5,272 - - - - 1,400 11,436 4,100 18,002 6,950 22,590 - - - - - - 6300P 33,316 33,316 33,315 33,293 - - - - 33,941 33,575 35,104 34,345 36,347 35,251 - - - - - - 6400C - - 50 4,637 - - - - 1,200 10,578 3,600 17,051 6,300 21,740 12,700 29,176 19,200 34,760 25,250 39,242 6400P - - 33,317 33,293 - - - - 33,945 33,615 35,134 34,420 36,415 35,359 38,919 37,265 41,227 39,076 43,391 40,805 6500C - - 50 4,103 - - - - 1,000 9,701 3,150 16,119 - - - - - - - - 6500P - - 33,316 33,316 - - - - 33,922 33,643 35,119 34,478 - - - - - - - - 6600C - - 50 3,650 - - - - 800 8,784 - - 5,150 20,057 11,050 27,811 17,300 33,684 - - 6600P - - 33,316 33,316 - - - - 33,887 33,656 - - 36,406 35,499 39,066 37,509 41,506 39,399 - - 6700C - - 50 3,265 - - - - 700 8,146 - - - - - - - - - - 6700P - - 33,316 33,316 - - - - 33,833 33,660 - - - - - - - - - - 6800C - - 50 2,936 - - - - 550 7,316 - - 4,200 18,436 9,650 26,469 15,650 32,608 - - 6800P - - 33,316 33,316 - - - - 33,785 33,658 - - 36,255 35,557 39,043 37,664 41,618 39,635 - - 6900C - - 50 2,654 - - - - 450 6,640 - - - - - - - - - - 6900P - - 33,316 33,316 - - - - 33,728 33,647 - - - - - - - - - - 7000C - - 50 2,411 - - - - 400 6,173 - - 3,400 16,864 8,450 25,158 14,150 31,521 - - 7000P - - 33,316 33,316 - - - - 33,695 33,638 - - 36,013 35,552 38,901 37,746 41,599 39,802 - - 7100C - - 50 2,199 - - - - 300 5,445 - - - - - - - - - - 7100P - - 33,316 33,316 - - - - 33,623 33,615 - - - - - - - - - - 7200C - - 50 2,016 - - - - 250 4,955 - - 2,750 15,380 7,350 23,834 12,800 30,431 - - 7200P - - 33,316 33,316 - - - - 33,582 33,597 - - 35,726 35,497 38,661 37,772 41,476 39,909 - - 7300C - - 50 1,855 - - - - - - - - - - - - - - - - 7300P - - 33,316 33,316 - - - - - - - - - - - - - - - - 7400C - - 50 1,714 - - - - 200 4,287 - - 2,250 14,039 6,450 22,591 - - - - 7400P - - 33,316 33,316 - - - - 33,535 33,571 - - 35,440 35,412 38,375 37,749 - - - - 7500C - - 50 1,666 - - - - - - - - - - - - - - - - 7500P - - 33,316 33,316 - - - - - - - - - - - - - - - - 7600C - - 50 1,666 - - - - 150 3,632 - - 1,800 12,706 5,650 21,373 - - - - 7600P - - 33,316 33,316 - - - - 33,486 33,541 - - 35,135 35,296 38,049 37,688 - - - - 7700C - - 50 1,666 - - - - - - - - - - - - - - - - 7700P - - 33,316 33,316 - - - - - - - - - - - - - - - - 7800C - - 50 1,666 - - - - 100 2,953 - - 1,450 11,501 4,950 20,197 - - - - 7800P - - 33,316 33,316 - - - - 33,434 33,504 - - 34,861 35,170 37,708 37,597 - - - - 7900C - - 50 1,666 - - - - - - - - - - - - - - - - 7900P - - 33,316 33,316 - - - - - - - - - - - - - - - - 8000C - - 50 1,666 - - - - 50 2,173 - - 1,200 10,480 4,300 19,020 - - - - 8000P - - 33,316 33,316 - - - - 33,379 33,450 - - 34,642 35,049 37,339 37,478 - - - - 8100C - - 50 1,666 - - - - - - - - - - - - - - - - 8100P - - 33,316 33,316 - - - - - - - - - - - - - - - - 8200C - - - - - - - - 50 2,022 - - 950 9,405 3,800 17,977 - - - - 8200P - - - - - - - - 33,379 33,446 - - 34,408 34,904 37,015 37,351 - - - - 8400C - - - - - - - - 50 1,892 - - 800 8,598 - - - - - - 8400P - - - - - - - - 33,377 33,442 - - 34,255 34,792 - - - - - - 8600C - - - - - - - - 50 1,778 - - 650 7,764 - - - - - - 8600P - - - - - - - - 33,316 33,316 - - 34,097 34,666 - - - - - - 8800C - - - - - - - - 50 1,677 - - 500 6,876 - - - - - - 8800P - - - - - - - - 33,316 33,316 - - 33,932 34,520 - - - - - - 9000C - - - - - - - - 50 1,666 - - 400 6,164 - - - - - - 9000P - - - - - - - - 33,316 33,316 - - 33,816 34,400 - - - - - - 9200C - - - - - - - - 50 1,666 - - 350 5,693 - - - - - - 9200P - - - - - - - - 33,316 33,316 - - 33,756 34,325 - - - - - - 9400C - - - - - - - - 50 1,666 - - 250 4,901 - - - - - - 9400P - - - - - - - - 33,316 33,316 - - 33,637 34,179 - - - - - - 9600C - - - - - - - - 50 1,666 - - 200 4,382 - - - - - - 9600P - - - - - - - - 33,316 33,316 - - 33,574 34,086 - - - - - - 9800C - - - - - - - - 50 1,666 - - 150 3,830 - - - - - - 9800P - - - - - - - - 33,316 33,316 - - 33,574 34,071 - - - - - - 10000C - - - - - - - - 50 1,666 - - 100 3,209 - - - - - - 10000P - - - - - - - - 33,316 33,316 - - 33,512 33,969 - - - - - -

Back to Top
SAN (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
SHK (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068

Back to Top
SHL (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
SIR (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 138,625 138,625 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647

Back to Top
SIU (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 20,428 20,428 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901

Back to Top
SMC (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 42,134 42,134 42,134 42,134 42,134 42,134 42,134 42,134 42,134 42,134

Back to Top
SNO (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 11,916 11,916 11,916 11,916 11,916 11,916 11,916 11,916 11,916 11,916

Back to Top
SWA (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
TCH (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
TRF (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 84,627 84,627 84,627 84,627 84,627 84,627 84,627 84,627 84,627 84,627

Back to Top
TRP (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
TWN (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331

Back to Top
TWP (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 26,440 26,440 26,440 26,440 26,440 26,440 26,440 26,440 26,440 26,440 26,440 26,440

Back to Top
TWR (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 932 932 932 932 932 932 932 932 932 932

Back to Top
UCN (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827 827 827 827 827 827 827 827 827 827 827

Back to Top
UIN (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 L S F 356 356

Back to Top
VHS (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 L S L S L S F 46,895 46,895 46,895 46,895 46,895 46,895

Back to Top
WHL (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
WXB (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
YZC (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
ZAO (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
ZJM (Applicable Date: 14/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top