Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



AAC (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



ABC (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



ACC (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884



Back to Top



AIA (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



ALA (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



ALB (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



ALH (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



AMC (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817



Back to Top



BCL (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     391       391       391       391       391       391       391       391       391       391



Back to Top



BCM (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492



Back to Top



BEA (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     227       227       227       227       227       227       227       227       227       227



Back to Top



BIU (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



BLI (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



BOC (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



BUD (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520



Back to Top



BYD (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



BYE (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



CAU (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CBF (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   7,980     7,980     7,980     7,980



Back to Top



CCB (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



CCC (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CDA (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



CEU (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658



Back to Top



CGN (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CHH (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  23,062    23,062    23,062    23,062    23,062    23,062    23,062    23,062



Back to Top



CHI (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHN (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CHT (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHU (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



CIN (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     929       929       929       929       929       929       929       929       929       929



Back to Top



CJP (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



CKH (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CLI (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CLP (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CMB (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COL (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CPC (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



CPI (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CSA (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



CSE (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTB (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



CTC (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CTS (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



CUS (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568

6.00C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,577    12,585    12,599    12,625    12,708    12,756    13,022    13,032    13,192    13,205    13,375    13,393
6.00P                  10       629        10       629        10       629        10       629        10       629        30       629       170     1,369     1,310     3,454     2,270     4,649     2,930     5,276

6.05C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,579    12,587    12,624    12,652    12,761    12,801    13,040    13,047    13,172    13,196    13,357    13,386
6.05P                  10       629        10       629        10       629        10       629        10       629        60       809       270     1,818     1,740     4,076     2,900     5,325     3,581     5,942

6.10C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,587    12,596    12,652    12,678    12,819    12,846    13,018    13,036    13,093    13,153    13,280    13,345
6.10P                  10       629        10       629        10       629        10       629        20       629       100     1,127       420     2,367     2,290     4,758     3,624     6,034     4,257     6,631

6.15C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,600    12,609    12,692    12,712    12,871    12,882    12,934    12,990    12,938    13,064    13,132    13,261
6.15P                  10       629        10       629        10       629        10       629        40       668       180     1,597       650     3,041     2,970     5,486     4,365     6,776     5,003     7,340

6.20C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,616    12,623    12,732    12,740    12,889    12,897    12,770    12,897    12,686    12,922    12,895    13,127
6.20P                  10       629        10       629        10       629        10       629        70       973       300     2,170       980     3,823     3,790     6,256     5,180     7,533     5,809     8,055

6.25C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,633    12,635    12,752    12,754    12,831    12,869    12,503    12,746    12,326    12,716    12,557    12,932
6.25P                  10       629        10       629        10       629        10       629       120     1,388       510     2,924     1,460     4,725     4,604     7,049     6,060     8,289     6,667     8,768

6.30C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,641    12,640    12,708    12,734    12,644    12,779    12,113    12,525    11,839    12,438    12,105    12,673
6.30P                  10       629        10       633        10       704        10       783       200     1,939       840     3,831     2,120     5,713     5,506     7,853     6,991     9,036     7,559     9,466

6.35C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,616    12,628    12,529    12,652    12,265    12,600    11,584    12,225    11,221    12,080    11,535    12,342
6.35P                  10       804        10       941        10     1,058        10     1,190       340     2,687     1,330     4,871     3,010     6,761     6,477     8,651     7,946     9,752     8,461    10,133

6.40C              12,568    12,568    12,568    12,568    12,568    12,568    12,577    12,576    12,490    12,575    12,124    12,472    11,630    12,302    10,911    11,838    10,472    11,640    10,846    11,935
6.40P                  10     1,242        10     1,463        10     1,655        20     1,988       580     3,664     2,050     6,028     4,190     7,839     7,482     9,420     8,895    10,425     9,349    10,758

6.45C              12,568    12,568    12,568    12,568    12,569    12,569    12,556    12,568    12,128    12,439    11,387    12,154    10,706    11,862    10,096    11,358     9,606    11,113    10,046    11,449
6.45P                  10     1,989        10     2,342        10     2,657        60     3,227       990     4,887     3,080     7,259     5,700     8,897     8,493    10,142     9,808    11,040    10,201    11,328

6.50C              12,568    12,568    12,509    12,555    12,515    12,556    12,337    12,509    11,324    12,162    10,258    11,654     9,494    11,259     9,153    10,783     8,704    10,512     9,210    10,898
6.50P                  10     3,215        20     3,778        40     4,254       190     4,793     1,640     6,309     4,490     8,490     7,378     9,889     9,472    10,802    10,647    11,560    10,979    11,813

6.55C              12,568    12,568    12,229    12,519    12,023    12,474    11,394    12,289     9,824    11,646     8,751    10,944     8,054    10,488     8,180    10,129     7,788     9,864     8,353    10,302
6.55P                  10     4,963        60     5,596       160     6,082       550     6,493     2,680     7,877     6,340     9,650     8,828    10,771    10,372    11,358    11,358    11,993    11,637    12,218

6.60C              10,940    12,568     9,540    12,361     8,580    12,138     8,050    11,718     6,610    10,790     6,570    10,009     6,430     9,569     7,201     9,424     6,884     9,184     7,501     9,674
6.60P                  10     6,942       220     7,506       570     7,890     1,370     8,111     4,260     9,443     8,409    10,669    10,163    11,469    11,133    11,817    11,935    12,343    12,176    12,548

6.65C               6,010    12,478     5,110    11,763     4,700    11,172     4,630    10,570     4,420     9,477     4,690     8,891     4,830     8,574     6,252     8,688     6,022     8,490     6,673     9,028
6.65P                  70     8,913       790     9,272     1,690     9,436     2,950     9,465     7,070    10,683     9,993    11,443    11,218    11,999    11,746    12,185    12,383    12,619    12,597    12,810

6.70C               1,890    11,355     1,770    10,334     1,980     9,727     2,470     9,009     2,890     8,011     3,260     7,694     3,570     7,547     5,361     7,940     5,216     7,792     5,887     8,375
6.70P                 950    10,557     2,450    10,674     3,970    10,859     5,790    10,903     9,848    11,523    11,199    11,996    11,977    12,375    12,220    12,470    12,717    12,825    12,915    13,010

6.75C                 400     9,532       570     8,817       730     8,234     1,200     7,555     1,860     6,559     2,210     6,490     2,600     6,532     4,541     7,196     4,474     7,102     5,156     7,725
6.75P               4,460    12,064     6,250    11,987     7,720    11,983     9,520    11,837    11,242    12,047    12,005    12,361    12,471    12,625    12,565    12,681    12,951    12,975    13,140    13,155

6.80C                  90     7,660       180     6,983       230     6,461       550     5,943     1,190     5,236     1,470     5,347     1,880     5,571     3,760     6,469     3,800     6,433     4,484     7,088
6.80P               9,150    12,458    10,860    12,399    11,725    12,412    11,626    12,291    12,031    12,350    12,468    12,579    12,749    12,773    12,802    12,831    13,101    13,076    13,289    13,256

6.85C                  20     5,700        60     5,100        60     4,644       230     4,373       760     4,097       950     4,301     1,330     4,672     3,020     5,773     3,120     5,796     3,874     6,471
6.85P              12,202    12,544    12,295    12,519    12,463    12,541    12,337    12,487    12,418    12,512    12,690    12,692    12,878    12,851    12,952    12,931    13,186    13,137    13,374    13,318

6.90C                  10     3,841        20     3,396        20     3,044       100     3,020       480     3,149       610     3,399       940     3,875     2,420     5,119     2,550     5,192     3,280     5,883
6.90P              12,468    12,556    12,519    12,555    12,561    12,565    12,535    12,552    12,585    12,592    12,761    12,736    12,910    12,877    13,034    12,990    13,221    13,168    13,410    13,350

6.95C                  10     2,437        10     2,117        10     1,887        40     1,952       310     2,405       380     2,626       660     3,178     1,920     4,503     2,080     4,628     2,740     5,327
6.95P              12,568    12,568    12,555    12,563    12,568    12,568    12,576    12,572    12,640    12,625    12,756    12,740    12,887    12,870    13,064    13,018    13,218    13,173    13,409    13,357

7.00C                  10     1,548        10     1,365        10     1,230        20     1,236       200     1,820       240     2,014       450     2,560     1,530     3,946     1,690     4,104     2,280     4,801
7.00P              12,568    12,568    12,568    12,568    12,568    12,568    12,579    12,575    12,646    12,633    12,722    12,724    12,839    12,845    13,060    13,022    13,192    13,161    13,382    13,345

7.05C                  10     1,014        10       913        10       833        10       760       130     1,371       140     1,486       310     2,053     1,210     3,435     1,380     3,633     1,900     4,315
7.05P              12,568    12,568    12,568    12,568    12,568    12,568    12,575    12,575    12,637    12,631    12,678    12,696    12,786    12,810    13,034    13,010    13,149    13,137    13,337    13,319

7.10C                  10       692        10       638        10       629        10       629        90     1,052        90     1,126       210     1,626       960     2,981     1,120     3,199     1,580     3,866
7.10P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,624    12,624    12,648    12,672    12,736    12,773    12,994    12,986    13,097    13,104    13,281    13,285

7.15C                  10       629        10       629        10       629        10       629        60       791        50       800       150     1,307       750     2,562       910     2,810     1,310     3,451
7.15P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,611    12,615    12,617    12,645    12,697    12,741    12,946    12,955    13,043    13,067    13,218    13,242

7.20C                  10       629        10       629        10       629        10       629        40       629        30       629       100     1,017       590     2,202       730     2,449     1,090     3,076
7.20P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,600    12,607    12,600    12,625    12,661    12,708    12,898    12,920    12,986    13,024    13,155    13,197

7.25C                  10       629        10       629        10       629        10       629        30       629        20       629        70       804       470     1,896       590     2,135       910     2,741
7.25P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,593    12,600    12,591    12,612    12,637    12,681    12,853    12,887    12,931    12,982    13,093    13,151

7.30C                  10       629        10       629        10       629        10       629        20       629        10       629        50       639       370     1,621       480     1,863       750     2,424
7.30P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,585    12,593    12,580    12,597    12,620    12,660    12,810    12,851    12,883    12,942    13,032    13,101

7.35C                  10       629        10       629        10       629        10       629        10       629        10       629        30       629       290     1,379       390     1,622       630     2,157
7.35P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,577    12,584    12,580    12,596    12,601    12,636    12,771    12,818    12,839    12,903    12,979    13,057

7.40C                  10       629        10       629        10       629        10       629        10       629        10       629        20       629       220     1,153       310     1,395       520     1,903
7.40P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,577    12,584    12,568    12,568    12,591    12,620    12,733    12,783    12,797    12,865    12,926    13,011

7.45C                  10       629        10       629        10       629        10       629        10       629        10       629        10       629       180       996       250     1,206       430     1,677
7.45P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,577    12,583    12,568    12,568    12,580    12,603    12,709    12,760    12,761    12,830    12,879    12,967

7.50C                  10       629        10       629       -         -          10       629        10       629        10       629        10       629       140       839       210     1,061       -         -  
7.50P              12,568    12,568    12,568    12,568       -         -      12,568    12,568    12,577    12,583    12,568    12,568    12,580    12,600    12,682    12,733    12,736    12,803       -         -  

7.55C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       110       708       -         -         -         -  
7.55P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,599    12,662    12,710       -         -         -         -  

7.60C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629        90       629       -         -         -         -  
7.60P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,646    12,692       -         -         -         -  

7.65C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.65P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568       -         -         -         -         -         -  

7.70C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.70P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568       -         -         -         -         -         -  

7.75C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.75P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568       -         -         -         -         -         -  

7.80C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.80P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568       -         -         -         -         -         -  

7.85C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.85P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568       -         -         -         -         -         -  

7.90C                  10       629       -         -         -         -          10       629        10       629        10       629       -         -         -         -         -         -         -         -  
7.90P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568       -         -         -         -         -         -         -         -  

7.95C                  10       629       -         -         -         -          10       629        10       629       -         -         -         -         -         -         -         -         -         -  
7.95P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568       -         -         -         -         -         -         -         -         -         -  

8.00C                  10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -         -         -  
8.00P              12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                  10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -         -         -  
8.05P              12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                  10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -         -         -  
8.10P              12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



DHS (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



EMN (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



FEM (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



GAH (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063



Back to Top



GDR (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989



Back to Top



GDU (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



GHL (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLI (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLX (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



GWM (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



HB1 (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



HB3 (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152



Back to Top



HCF (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289



Back to Top



HDO (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



HEH (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



HEX (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HGT (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746



Back to Top



HHI (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260904              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360

3900C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,524    42,748       -         -      44,371    45,053       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         150     2,118       -         -       3,000     6,747       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,571    42,827       -         -      44,544    45,237       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         200     2,118       -         -       3,350     7,267       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,618    42,900       -         -      44,714    45,415       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         250     2,118       -         -       3,700     7,784       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,665    42,970       -         -      44,895    45,601       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         300     2,178       -         -       4,100     8,337       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,748    43,084       -         -      45,072    45,783       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         400     2,585       -         -       4,500     8,885       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,794    43,149       -         -      45,259    45,971       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         450     2,842       -         -       4,950     9,466       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,873    43,251       -         -      45,440    46,153       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         550     3,231       -         -       5,400    10,044       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,984    43,383       -         -      45,630    46,341    47,861    48,777       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         700     3,729       -         -       5,900    10,649     9,748    14,717       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,058    43,475       -         -      45,825    46,532    48,098    49,006       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         800     4,104       -         -       6,394    11,278    10,328    15,373       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,161    43,593       -         -      46,012    46,716    48,336    49,235       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         950     4,579       -         -       6,880    11,904    10,935    16,043       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,287    43,730       -         -      46,204    46,901    48,574    49,462       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,150     5,137       -         -       7,400    12,552    11,565    16,726       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,407    43,858       -         -      46,386    47,079    48,803    49,683       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,350     5,681       -         -       7,917    13,196    12,194    17,404       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      42,397    42,416       -         -         -         -      43,654    44,112       -         -      46,753    47,434    49,247    50,111       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,800     6,824       -         -       9,049    14,542    13,496    18,778       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      42,400    42,419       -         -      43,106    43,304    43,948    44,400       -         -      47,097    47,769    49,671    50,522       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,350     5,456     2,450     8,191       -         -      10,238    15,914    14,864    20,174       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      42,425    42,448       -         -      43,248    43,448    44,231    44,670       -         -      47,423    48,091    50,061    50,908       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         100     2,118       -         -       1,800     6,587     3,200     9,617       -         -      11,539    17,341    16,268    21,576       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      42,445    42,469       -         -      43,379    43,582    44,503    44,928    45,767    46,393    47,711    48,385    50,417    51,268    52,906    53,863    55,175    56,188
5800P                 -         -         -         -         -         -         -         -         -         -         150     2,118       -         -       2,350     7,836     4,100    11,141     6,350    14,060    12,887    18,782    17,727    22,994    21,633    26,210    24,849    28,778

5900C              42,360    42,360       -         -      42,360    42,360    42,369    42,369       -         -      42,461    42,484    42,827    42,933    43,433    43,641       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,118       -         -          50     2,118        50     2,118       -         -         200     2,376       950     5,068     2,600     8,430       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,360    42,360       -         -      42,360    42,360    42,369    42,369       -         -      42,472    42,497    42,861    42,970    43,488    43,703    44,749    45,169    46,113    46,716    47,954    48,651    50,731    51,601    53,278    54,252    55,597    56,626
6000P                  50     2,118       -         -          50     2,118        50     2,118       -         -         250     2,789     1,100     5,608     3,050     9,235     5,200    12,775     7,800    15,756    14,306    20,246    19,234    24,418    23,164    27,597    26,381    30,141

6100C              42,360    42,360       -         -      42,360    42,360    42,368    42,369       -         -      42,481    42,506    42,895    43,009    43,524    43,751       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,118       -         -          50     2,118        50     2,118       -         -         300     3,222     1,300     6,240     3,350     9,884       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,360    42,360       -         -      42,360    42,360    42,368    42,369       -         -      42,486    42,516    42,924    43,045    43,552    43,796    44,944    45,376    46,402    47,002    48,149    48,885    50,996    51,901    53,602    54,608    55,977    57,033
6200P                  50     2,118       -         -          50     2,386        50     2,380       -         -         350     3,686     1,550     6,949     3,900    10,757     6,500    14,490     9,450    17,490    15,813    21,738    20,785    25,845    24,712    28,979    27,928    31,495

6300C              42,360    42,360       -         -      42,360    42,360    42,356    42,364       -         -      42,488    42,524    42,939    43,073    43,562    43,834       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,374       -         -          50     2,741        50     2,730       -         -         450     4,297     1,800     7,650     4,300    11,492       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,360    42,360       -         -      42,360    42,360    42,353    42,363       -         -      42,478    42,528    42,941    43,094    43,553    43,858    45,065    45,539    46,620    47,245    48,281    49,079    51,205    52,166    53,875    54,932    56,310    57,410
6400P                  50     2,775       -         -          50     3,160       100     3,544       -         -         600     5,018     2,100     8,416     4,950    12,411     8,000    16,261    11,350    19,266    17,376    23,240    22,357    27,267    26,276    30,351    29,492    32,840

6500C              42,360    42,360       -         -      42,360    42,360    42,329    42,352       -         -      42,461    42,526    42,925    43,107    43,524    43,871       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,255       -         -          50     3,656       150     4,307       -         -         700     5,671     2,450     9,239     5,350    13,151       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,360    42,360       -         -      42,307    42,336    42,296    42,339    42,332    42,393    42,416    42,514    42,891    43,109    43,465    43,872    45,090    45,650    46,746    47,435    48,342    49,232    51,351    52,392    54,093    55,221    56,591    57,753
6600P                  50     3,829       -         -          50     4,240       200     5,089       450     5,785       900     6,498     2,800    10,056     6,150    14,140     9,750    18,091    13,523    21,075    18,989    24,744    23,962    28,685    27,864    31,717    31,056    34,171

6700C              42,360    42,360       -         -      42,300    42,335    42,255    42,323    42,283    42,376    42,363    42,498    42,824    43,098    43,381    43,859       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,512       -         -          50     4,930       300     6,063       600     6,697     1,050     7,287     3,250    10,972     6,650    14,945       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,360    42,360       -         -      42,291    42,333    42,170    42,290    42,196    42,344    42,264    42,464    42,731    43,074    43,260    43,827    44,995    45,697    46,757    47,560    48,322    49,339    51,428    52,578    54,252    55,472    56,816    58,063
6800P                  50     5,322       -         -          50     5,742       350     6,931       750     7,630     1,300     8,211     3,700    11,880     7,600    15,979    11,800    19,971    15,435    22,868    20,664    26,255    25,607    30,097    29,468    33,070    32,626    35,488

6825C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                 -         -          50     5,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                 -         -          50     5,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                 -         -          50     6,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              42,360    42,360    42,360    42,360    42,199    42,303    42,102    42,267    42,089    42,304    42,139    42,419    42,594    43,030    43,102    43,778       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,280        50     6,479       100     7,038       450     7,974       900     8,601     1,550     9,161     4,250    12,867     8,200    16,837       -         -         -         -         -         -         -         -         -         -         -         -  

6925C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                 -         -          50     6,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                 -         -          50     7,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                 -         -          50     7,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,360    42,360    42,360    42,360    42,175    42,300    41,937    42,206    41,902    42,234    41,946    42,347    42,415    42,966    42,904    43,709    44,757    45,669    46,641    47,616    48,212    49,394    51,428    52,719    54,341    55,685    56,981    58,337
7000P                  50     7,400        50     7,582       150     8,311       550     9,071     1,100     9,670     1,900    10,205     4,850    13,881     9,050    17,803    14,050    21,845    17,456    24,658    22,373    27,757    27,262    31,494    31,078    34,407    34,203    36,790

7025C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                 -         -          50     7,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                 -         -          50     8,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                 -         -          50     8,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              42,360    42,360    42,360    42,360    42,047    42,266    41,784    42,158    41,679    42,153    41,715    42,260    42,186    42,881    42,662    43,620       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,694        50     8,855       200     9,637       700    10,294     1,350    10,818     2,250    11,273     5,650    15,010    10,050    18,814       -         -         -         -         -         -         -         -         -         -         -         -  

7125C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                 -         -          50     9,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                 -         -          50     9,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                 -         -          50     9,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,360    42,360    42,360    42,360    41,892    42,228    41,503    42,063    41,382    42,045    41,394    42,141    41,906    42,774    42,368    43,505    44,354    45,556    46,383    47,598    47,999    49,393    51,347    52,812    54,358    55,854    57,080    58,571
7200P                  50    10,165        50    10,300       250    11,048       850    11,571     1,700    12,055     2,800    12,440     6,400    16,086    10,700    19,706    16,112    23,735    19,533    26,419    24,139    29,253    28,931    32,874    32,687    35,725    35,777    38,073

7225C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                 -         -          50    10,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                 -         -          50    11,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                 -         -          50    11,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              42,360    42,360    42,360    42,360    41,597    42,154    41,174    41,960    41,002    41,910    40,998    41,992    41,557    42,637    42,016    43,363       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    11,803        50    11,915       300    12,557     1,100    12,968     2,050    13,318     3,300    13,604     7,200    17,176    11,850    20,749       -         -         -         -         -         -         -         -         -         -         -         -  

7325C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                 -         -          50    12,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                 -         -          50    12,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                 -         -          50    13,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,360    42,360    42,360    42,360    41,244    42,074    40,733    41,824    40,525    41,746    40,493    41,801    41,132    42,465    41,609    43,194    43,770    45,350    45,974    47,496    47,677    49,332    51,174    52,855    54,298    55,979    57,111    58,767
7400P                  50    13,585        50    13,675       400    14,200     1,350    14,406     2,500    14,643     3,900    14,813     8,050    18,282    12,800    21,730    18,274    25,605    21,668    28,146    25,924    30,729    30,609    34,235    34,300    37,024    37,346    39,337

7425C                 -         -      41,836    42,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                 -         -          50    14,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C                 -         -      41,803    42,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                 -         -          50    14,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C                 -         -      41,767    42,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                 -         -          50    15,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              42,360    42,360    41,728    42,300    40,711    41,954    40,115    41,631    39,906    41,530    39,893    41,577    40,640    42,264    41,146    43,000       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    15,474        50    15,549       550    15,918     1,700    15,910     3,000    16,003     4,600    16,053     8,850    19,366    14,000    22,764       -         -         -         -         -         -         -         -         -         -         -         -  

7525C                 -         -      41,684    42,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                 -         -          50    16,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C                 -         -      41,636    42,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                 -         -          50    16,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C                 -         -      41,582    42,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                 -         -          50    17,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,360    42,360    41,523    42,299    40,068    41,827    39,352    41,398    39,135    41,260    39,164    41,304    40,062    42,026    40,615    42,772    42,966    45,027    45,384    47,298    47,237    49,208    50,904    52,844    54,153    56,058    57,067    58,920
7600P                  50    17,429        50    17,493       750    17,679     2,100    17,454     3,600    17,397     5,350    17,313     9,700    20,474    15,250    23,796    20,599    27,459    23,892    29,835    27,729    32,183    32,297    35,573    35,910    38,300    38,905    40,579

7625C                 -         -      41,456    42,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                 -         -          50    17,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C                 -         -      40,971    42,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                 -         -          50    18,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C                 -         -      40,869    42,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                 -         -          50    18,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              42,360    42,360    40,755    42,239    39,088    41,617    38,419    41,123    38,201    40,932    38,300    40,978    39,403    41,755    40,017    42,512       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    19,412        50    19,473     1,000    19,468     2,500    19,040     4,100    18,834     6,100    18,605    10,800    21,653    16,529    24,833       -         -         -         -         -         -         -         -         -         -         -         -  

7725C                 -         -      40,627    42,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                 -         -          50    19,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C                 -         -      40,483    42,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                 -         -          50    20,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C                 -         -      39,955    42,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                 -         -          50    20,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              41,850    42,360    39,761    42,176    37,756    41,321    37,217    40,756    37,092    40,542    37,275    40,586    38,643    41,433    39,348    42,216    42,010    44,626    44,668    47,030    46,667    49,014    50,529    52,778    53,918    56,087    56,943    59,028
7800P                  50    21,406        50    21,466     1,300    21,272     3,000    20,653     4,850    20,282     7,000    19,911    11,900    22,825    17,703    25,869    22,793    29,226    25,988    31,447    29,545    33,609    33,980    36,882    37,509    39,548    40,453    41,799

7825C                 -         -      39,543    42,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                 -         -          50    21,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C                 -         -      38,978    42,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                 -         -         100    22,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C                 -         -      38,150    42,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                 -         -         150    22,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              36,900    42,294    36,950    42,054    36,120    40,971    35,803    40,334    35,800    40,086    36,105    40,132    37,787    41,069    38,609    41,888       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    23,401       200    23,401     1,650    23,083     3,650    22,264     5,700    21,737     7,950    21,237    13,200    24,026    18,895    26,899       -         -         -         -         -         -         -         -         -         -         -         -  

7925C                 -         -      35,700    42,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                 -         -         250    23,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C                 -         -      34,500    41,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                 -         -         300    24,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C                 -         -      33,300    41,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                 -         -         350    24,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              31,900    42,294    32,100    41,869    33,400    40,490    34,073    39,788    34,298    39,542    34,775    39,606    36,834    40,658    37,797    41,518    40,845    44,114    43,783    46,669    45,962    48,748    50,043    52,650    53,588    56,064    56,735    59,089
8000P                 100    25,376       400    25,316     2,150    24,856     4,450    23,853     6,750    23,165     9,100    22,696    14,600    25,228    20,124    27,922    25,054    30,950    28,090    33,007    31,361    35,001    35,647    38,161    39,094    40,769    41,984    42,989

8025C                 -         -      30,900    41,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                 -         -         450    25,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C                 -         -      29,700    41,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 -         -         500    26,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C                 -         -      28,500    41,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                 -         -         550    26,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C              26,950    42,227    27,300    41,621    28,800    40,082    31,900    39,309    32,583    38,891    33,313    39,058    35,814    40,264    36,915    41,130       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 150    27,351       600    27,231     2,800    26,581     5,400    25,410     7,900    24,583    10,450    24,219    16,150    26,429    21,403    28,935       -         -         -         -         -         -         -         -         -         -         -         -  

8125C                 -         -      26,100    41,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                 -         -         650    27,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C                 -         -      24,950    41,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                 -         -         750    28,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C                 -         -      23,800    41,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                 -         -         850    28,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              22,050    42,095    22,650    41,188    24,550    39,381    28,000    38,552    30,685    38,176    31,656    38,381    34,633    39,745    35,951    40,682    39,477    43,487    42,736    46,218    45,112    48,405    49,441    52,460    53,156    55,987    56,434    59,102
8200P                 250    29,306       950    29,087     3,650    28,231     6,500    26,927     9,250    25,954    11,900    25,738    17,800    27,617    22,688    29,935    27,346    32,604    30,194    34,498    33,168    36,351    37,299    39,402    40,655    41,958    43,493    44,153

8225C                 -         -      21,500    41,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                 -         -       1,050    29,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C                 -         -      20,400    40,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P                 -         -       1,200    29,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C                 -         -      19,250    40,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P                 -         -       1,300    30,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C              17,200    41,896    18,200    40,510    20,600    38,418    24,350    37,628    27,800    37,331    29,853    37,611    33,356    39,168    34,919    40,188       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 450    31,221     1,500    30,862     4,700    29,806     7,800    28,379    10,700    27,303    13,600    27,245    19,650    28,787    24,099    30,899       -         -         -         -         -         -         -         -         -         -         -         -  

8325C                 -         -      17,100    40,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P                 -         -       1,650    31,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C                 -         -      16,050    40,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P                 -         -       1,850    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C                 -         -      15,000    39,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P                 -         -       2,050    32,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              12,500    41,498    14,000    39,522    17,000    37,157    20,950    36,535    24,600    36,360    27,500    36,746    31,990    38,534    33,828    39,655    37,923    42,746    41,537    45,676    44,114    47,982    48,715    52,205    52,617    55,852    56,038    59,063
8400P                 800    33,077     2,300    32,538     6,050    31,261     9,250    29,781    12,400    28,575    15,500    28,720    21,458    29,927    25,392    31,857    29,603    34,174    32,244    35,908    34,951    37,654    38,923    40,606    42,190    43,111    44,977    45,286

8425C                 -         -      13,000    39,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P                 -         -       2,550    32,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C                 -         -      12,000    38,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P                 -         -       2,800    33,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                 -         -      11,050    38,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P                 -         -       3,100    33,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C               8,400    40,308    10,150    38,101    13,700    35,632    17,850    35,255    21,650    35,266    24,600    35,790    30,531    37,849    32,660    39,086       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,600    34,752     3,450    34,074     7,700    32,598    11,150    31,010    14,300    29,781    17,600    30,144    23,024    31,032    26,782    32,752       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                 -         -       9,300    37,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P                 -         -       3,850    34,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                 -         -       8,450    37,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P                 -         -       4,250    34,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                 -         -       7,600    36,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P                 -         -       4,650    35,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C               4,850    38,391     6,850    36,069    10,900    34,235    15,150    33,772    18,850    34,071    21,950    34,739    29,031    37,096    31,482    38,468    36,207    41,893    40,197    45,044    42,960    47,474    47,857    51,879    51,963    55,657    55,540    58,972
8600P               3,100    36,149     5,150    35,391     9,950    33,695    13,400    32,104    16,600    31,258    19,950    31,497    24,628    32,087    28,077    33,654    31,800    35,636    34,211    37,233    36,696    38,907    40,509    41,768    43,690    44,231    46,428    46,383

8625C                 -         -       6,100    35,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P                 -         -       5,650    35,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                 -         -       5,550    35,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P                 -         -       6,350    35,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                 -         -       5,000    35,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P                 -         -       7,050    36,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C               2,600    35,830     4,500    35,012     8,550    33,178    12,700    32,150    16,450    32,745    19,500    33,609    27,489    36,291    30,198    37,818       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,800    38,845     7,800    36,664    12,500    34,673    16,000    33,059    19,150    32,733    22,500    32,773    26,206    33,097    29,406    34,474       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                 -         -       4,050    34,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P                 -         -       8,600    37,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                 -         -       3,650    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P                 -         -       9,450    37,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                 -         -       3,250    34,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P                 -         -      10,300    38,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,300    34,353     2,900    33,655     6,750    31,904    10,600    30,659    14,250    31,334    17,350    32,404    25,750    35,437    28,972    37,130    34,361    40,938    38,746    44,327    41,651    46,881    46,865    51,482    51,191    55,399    54,935    58,824
8800P               9,500    40,568    11,200    38,668    15,600    35,767    18,900    34,460    21,950    34,091    25,350    33,940    27,765    34,048    30,676    35,287    33,883    36,987    36,076    38,463    38,389    40,102    42,050    42,881    45,149    45,306    47,841    47,443

8825C                 -         -       2,600    33,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P                 -         -      12,150    39,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                 -         -       2,300    32,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P                 -         -      13,100    39,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                 -         -       2,050    32,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P                 -         -      14,100    39,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                 600    32,638     1,800    32,099     5,250    30,514     8,800    29,420    12,300    29,847    15,350    31,143    23,600    34,540    27,731    36,414       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              13,900    41,365    15,100    40,059    19,050    37,259    22,150    35,790    25,050    35,300    27,379    35,052    29,267    34,977    31,914    36,049       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                 -         -       1,600    31,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P                 -         -      16,150    40,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                 -         -       1,450    31,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P                 -         -      17,250    40,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                 -         -       1,250    30,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P                 -         -      18,300    40,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 300    30,762     1,100    30,383     4,050    29,008     7,300    28,081    10,550    28,303    13,550    29,835    21,600    33,605    26,485    35,671    32,422    39,888    37,194    43,533    40,209    46,201    45,757    51,016    50,312    55,081    54,233    58,621
9000P              18,600    41,763    19,400    40,950    22,900    38,399    25,600    36,970    28,350    36,387    29,289    36,024    30,733    35,814    33,103    36,765    35,820    38,212    37,815    39,592    40,010    41,215    43,525    43,924    46,547    46,321    49,196    48,446

9025C                 -         -         950    29,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P                 -         -      20,500    41,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                 -         -         850    29,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P                 -         -      21,650    41,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                 -         -         750    29,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P                 -         -      22,800    41,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                 150    28,827       650    28,568     3,100    27,411     6,050    26,669     9,100    26,738    11,950    28,497    19,650    32,630    25,260    34,909       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              23,500    41,897    23,950    41,526    27,000    39,296    29,300    37,970    30,490    37,330    31,082    36,907    32,127    36,589    34,231    37,423       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                 -         -         550    28,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P                 -         -      25,100    41,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                 -         -         500    27,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P                 -         -      26,300    41,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                 -         -         450    27,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P                 -         -      27,500    41,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    26,852       400    26,673     2,350    25,748     4,950    25,220     7,850    25,174    10,500    27,135    18,050    31,646    23,950    34,111    30,435    38,757    35,577    42,670    38,631    45,438    44,523    50,477    49,313    54,698    53,419    58,360
9200P              28,200    42,294    28,700    41,847    31,300    39,995    32,229    38,818    32,201    37,838    32,640    37,548    33,393    37,225    35,295    38,039    37,587    39,316    39,411    40,618    41,539    42,256    44,923    44,908    47,881    47,286    50,496    49,406

9225C                 -         -         350    26,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P                 -         -      29,900    41,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                 -         -         300    25,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P                 -         -      31,100    41,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                 -         -         250    25,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P                 -         -      32,300    42,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    24,877       200    24,759     1,800    24,030     4,050    23,731     6,750    23,618     9,200    25,764    16,350    30,612    22,100    33,276       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              33,150    42,360    33,500    42,102    34,835    40,584    34,267    39,546    33,849    38,542    34,123    38,253    34,601    37,882    36,142    38,422       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                 -         -         150    24,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P                 -         -      34,750    42,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                 -         -         100    23,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P                 -         -      35,950    42,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                 -         -          50    23,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P                 -         -      37,200    42,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    22,882        50    22,824     1,400    22,289     3,250    22,230     5,800    22,091     8,150    24,436    14,950    29,591    20,700    32,471    28,430    37,556    33,911    41,744    36,924    44,586    43,155    49,861    48,200    54,250    52,492    58,038
9400P              38,150    42,360    38,400    42,231    36,735    41,029    36,037    40,155    35,326    39,168    35,456    38,873    35,711    38,478    37,217    39,144    39,168    40,297    40,854    41,545    42,964    43,221    46,241    45,835    49,140    48,195    51,731    50,321

9425C                 -         -          50    22,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P                 -         -      39,548    42,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                 -         -          50    21,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P                 -         -      39,776    42,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                 -         -          50    21,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P                 -         -      39,977    42,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    20,892        50    20,835     1,050    20,561     2,600    20,718     5,000    20,733     7,100    23,072    13,700    28,572    19,250    31,635       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,360    42,360    40,721    42,295    38,248    41,372    37,524    40,648    36,605    39,699    36,630    39,410    36,731    39,022    37,867    39,425       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                 -         -          50    20,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P                 -         -      40,860    42,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                 -         -          50    19,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P                 -         -      40,981    42,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                 -         -          50    19,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P                 -         -      41,089    42,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    18,919        50    18,871       800    18,851     2,050    19,210     4,300    19,451     6,200    21,744    12,500    27,540    17,950    30,802    26,445    36,305    32,223    40,767    35,086    43,645    41,662    49,170    46,964    53,733    51,453    57,654
9600P              42,360    42,360    41,183    42,296    39,486    41,660    38,709    41,027    37,714    40,160    37,689    39,903    37,658    39,518    38,855    40,083    40,553    41,158    42,146    42,377    44,277    44,109    47,466    46,697    50,321    49,051    52,896    51,186

9625C                 -         -          50    18,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P                 -         -      41,268    42,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                 -         -          50    17,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P                 -         -      41,344    42,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                 -         -          50    17,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P                 -         -      41,412    42,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    16,992        50    16,960       600    17,179     1,600    17,716     3,700    18,195     5,550    20,545    11,450    26,528    16,800    29,983       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,360    42,360    42,360    42,360    40,361    41,855    39,709    41,359    38,657    40,554    38,591    40,318    38,495    39,965    39,326    40,279       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                 -         -          50    16,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                 -         -          50    16,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                 -         -          50    15,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    15,147        50    15,143       450    15,562     1,250    16,255     3,250    16,993     4,850    19,296    10,350    25,470    15,600    29,130    24,225    34,911    30,382    39,693    33,142    42,617    40,062    48,405    45,608    53,148    50,299    57,207
9800P              42,360    42,360    42,360    42,360    41,001    41,998    40,478    41,614    39,441    40,881    39,386    40,692    39,254    40,378    40,227    40,880    41,799    41,957    43,268    43,109    45,460    44,914    48,582    47,488    51,415    49,852    53,983    52,000

9825C                 -         -          50    14,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                 -         -          50    14,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                 -         -          50    13,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50    13,421        50    13,451       350    14,032       950    14,820     2,800    15,821     4,300    18,150     9,450    24,468    14,550    28,299       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,360    42,360    42,360    42,360    41,428    42,094    41,025    41,795    40,110    41,171    40,027    40,991    39,910    40,733    40,526    40,989       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                 -         -          50    13,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                 -         -          50    12,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                 -         -          50    12,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    11,842        50    11,910       250    12,541       750    13,471     2,350    14,661     3,750    16,986     8,550    23,438    13,550    27,465    21,750    33,525    28,613    38,597    31,107    41,505    38,338    47,560    44,129    52,489    49,027    56,696
10000P             42,360    42,360    42,360    42,360    41,789    42,186    41,433    41,936    40,635    41,398    40,603    41,275    40,494    41,057    41,317    41,523    42,835    42,625    44,265    43,775    46,502    45,633    49,590    48,213    52,415    50,594    54,986    52,759

10025C                -         -          50    11,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                -         -          50    11,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                -         -          50    10,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50    10,421        50    10,526       200    11,206       600    12,205     2,000    13,567     3,200    15,789     7,900    22,524    12,600    26,631       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,360    42,360    42,360    42,360    41,980    42,232    41,781    42,067    41,066    41,593    41,038    41,488    41,010    41,349    41,513    41,593       -         -         -         -         -         -         -         -         -         -         -         -  

10125C                -         -          50    10,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                -         -          50     9,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                -         -          50     9,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     9,163        50     9,303       150     9,931       450    10,955     1,700    12,520     2,700    14,606     7,250    21,600    11,700    25,796    19,250    32,100    26,866    37,468    29,001    40,313    36,507    46,637    42,541    51,762    47,641    56,118
10200P             42,360    42,360    42,360    42,360    42,138    42,278    41,962    42,135    41,409    41,754    41,422    41,686    41,448    41,602    42,153    42,033    43,694    43,197    45,113    44,356    47,394    46,265    50,477    48,868    53,309    51,271    55,895    53,464

10225C                -         -          50     9,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                -         -          50     8,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                -         -          50     8,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                 50     8,059       -         -         100     8,674       350     9,816     1,450    11,532     2,350    13,596     6,600    20,662    10,900    24,988       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,360    42,360       -         -      42,164    42,279    42,111    42,199    41,676    41,884    41,710    41,839    41,808    41,815    42,279    42,079       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,099       -         -          50     7,337       250     8,680     1,200    10,556     2,000    12,563     6,000    19,742    10,100    24,163    17,000    30,655    25,137    36,305    26,450    39,032    34,581    45,637    40,837    50,958    46,141    55,472
10400P             42,360    42,360       -         -      42,280    42,321    42,232    42,258    41,875    41,985    41,958    41,980    42,129    42,013    42,814    42,464    44,382    43,673    45,823    44,860    48,135    46,813    51,236    49,448    54,095    51,885    56,708    54,112

10500C                 50     6,266       -         -          50     6,546       200     7,736     1,000     9,645     1,700    11,585     5,250    18,669     9,400    23,373       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,360    42,360       -         -      42,288    42,323    42,288    42,287    42,046    42,079    42,149    42,095    42,384    42,175    42,859    42,466       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,547       -         -          50     5,858       -         -         -         -       1,500    10,787     4,700    17,731     8,700    22,567    14,950    29,184    23,400    35,115    23,400    37,678    32,573    44,561    39,038    50,086    44,527    54,757
10600P             42,360    42,360       -         -      42,296    42,323       -         -         -         -      42,270    42,171    42,605    42,324    43,094    42,633    44,916    44,066    46,405    45,291    48,713    47,270    51,860    49,953    54,758    52,432    57,416    54,700

10700C                 50     4,926       -         -          50     5,261       -         -         -         -       1,250     9,864     4,250    16,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,360    42,360       -         -      42,303    42,324       -         -         -         -      42,387    42,254    42,770    42,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,740       -         -         -         -       1,100     9,159       -         -       7,500    21,033    13,150    27,726    21,250    33,911    20,600    36,258    30,400    43,409    37,133    49,136       -         -  
10800P                -         -         -         -      42,360    42,360       -         -         -         -      42,450    42,303       -         -      43,460    42,907    45,302    44,378    46,862    45,653    49,126    47,639    52,343    50,383    55,301    52,914       -         -  

10900C                -         -         -         -          50     4,286       -         -         -         -         950     8,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      42,360    42,360       -         -         -         -      42,501    42,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,890       -         -         -         -         800     7,723       -         -       6,550    19,633    11,500    26,254    19,300    32,702    18,000    34,763    27,300    42,183    35,153    48,119       -         -  
11000P                -         -         -         -      42,360    42,360       -         -         -         -      42,537    42,385       -         -      43,709    43,118    45,565    44,622    47,205    45,950    49,378    47,923    52,681    50,735    55,712    53,323       -         -  

11100C                -         -         -         -          50     3,543       -         -         -         -         650     6,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      42,360    42,360       -         -         -         -      42,558    42,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,237       -         -         -         -         600     6,555       -         -       5,650    18,235    10,050    24,805    17,450    31,466    15,650    33,218    24,400    40,888    32,750    47,022       -         -  
11200P                -         -         -         -      42,360    42,360       -         -         -         -      42,563    42,429       -         -      43,855    43,267    45,716    44,801    47,454    46,193    49,472    48,122    52,874    51,010    55,990    53,665       -         -  

11300C                -         -         -         -          50     2,968       -         -         -         -         500     5,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      42,360    42,360       -         -         -         -      42,563    42,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,730       -         -         -         -         450     5,548       -         -       4,900    16,936     8,750    23,370    15,800    30,245    13,500    31,615    21,700    39,524    29,650    45,858       -         -  
11400P                -         -         -         -      42,360    42,360       -         -         -         -      42,556    42,457       -         -      43,931    43,375    45,773    44,923    47,608    46,381    49,417    48,240    52,920    51,208    56,128    53,932       -         -  

11500C                -         -         -         -          50     2,519       -         -         -         -         350     4,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      42,360    42,360       -         -         -         -      42,546    42,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,331       -         -         -         -         300     4,490       -         -       4,300    15,765     7,600    21,966    14,250    29,009    11,550    29,962    19,150    38,080    26,700    44,616       -         -  
11600P                -         -         -         -      42,360    42,360       -         -         -         -      42,536    42,464       -         -      43,949    43,445    45,750    44,996    47,685    46,523    49,223    48,281    52,823    51,331    56,128    54,131       -         -  

11700C                -         -         -         -          50     2,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,118       -         -         -         -         200     3,618       -         -       3,750    14,632     6,550    20,564       -         -       9,800    28,274    16,850    36,598    23,950    43,310       -         -  
11800P                -         -         -         -      42,360    42,360       -         -         -         -      42,501    42,461       -         -      43,925    43,484    45,662    45,027       -         -      48,905    48,248    52,590    51,379    55,990    54,253       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         150     3,037       -         -       3,200    13,467     5,650    19,223       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      42,477    42,453       -         -      43,864    43,498    45,524    45,020       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         100     2,432       -         -       2,750    12,408     4,850    17,916       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      42,448    42,441       -         -      43,792    43,493    45,347    44,981       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       2,350    11,396     4,200    16,718       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      42,446    42,440       -         -      43,698    43,472    45,157    44,922       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       2,050    10,533     3,600    15,527       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      42,411    42,420       -         -      43,593    43,437    44,943    44,838       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,750     9,650     3,050    14,346       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      42,409    42,419       -         -      43,500    43,400    44,710    44,735       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,500     8,847     2,600    13,266       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      42,409    42,417       -         -      43,396    43,352    44,488    44,624       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,300     8,138     2,200    12,220       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,300    43,303    44,265    44,501       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,100     7,410     1,850    11,217       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,221    43,258    44,046    44,371       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         950     6,796     1,550    10,271       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,135    43,206    43,840    44,237       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         800     6,167     1,300     9,399       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,044    43,147    43,653    44,105       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         700     5,679     1,100     8,619       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,977    43,099    43,491    43,981       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         600     5,184       950     7,961       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,907    43,048    43,361    43,875       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         550     4,865       750     7,099       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,833    42,990    43,183    43,721       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         450     4,350       650     6,554       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,792    42,955    43,086    43,626       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         400     4,027       550     5,992       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,751    42,917    42,988    43,524       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         350     3,702       450     5,405       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,710    42,879    42,885    43,412       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255



Back to Top



HHT (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929



Back to Top



HKB (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



HKG (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     465       465       465       465       465       465       465       465       465       465



Back to Top



HLD (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HNP (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



HNT (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058



Back to Top



HSB (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260904              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254

10000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,374   111,813       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,387   111,826       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,440   111,986       -         -     116,534   119,061       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         100     5,559       -         -       6,550    17,396       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,507   112,132       -         -     116,893   119,460       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         150     5,559       -         -       7,100    18,354       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,507   112,158       -         -     117,239   119,846       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         200     5,559       -         -       7,650    19,311       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,560   112,291       -         -     117,598   120,232       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         250     5,559       -         -       8,200    20,255       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,613   112,424       -         -     117,984   120,657       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         300     5,559       -         -       8,850    21,293       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,733   112,651       -         -     118,370   121,069       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         400     5,559       -         -       9,500    22,330       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,786   112,770       -         -     118,742   121,468   125,219   128,757       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         450     5,559       -         -      10,150    23,368    20,907    35,125       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,892   112,956       -         -     119,141   121,881   125,764   129,289       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         550     5,559       -         -      10,850    24,432    21,905    36,348       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,946   113,076       -         -     119,553   122,306   126,310   129,821       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         600     5,812       -         -      11,600    25,536    22,929    37,585       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,052   113,262       -         -     119,979   122,732   126,868   130,366       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         700     6,410       -         -      12,400    26,666    23,993    38,849       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,212   113,515       -         -     120,404   123,158   127,427   130,885       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         850     7,182       -         -      13,200    27,797    25,043    40,112       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,358   113,741       -         -     120,830   123,583   127,972   131,417       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,000     7,926       -         -      14,050    28,954    26,134    41,389       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,518   113,967       -         -     121,269   124,022   128,544   131,949       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,150     8,658       -         -      14,950    30,151    27,251    42,679       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -     112,664   114,193       -         -     121,708   124,448   129,103   132,481       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,300     9,376       -         -      15,850    31,334    28,395    43,983       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -     112,850   114,446       -         -     122,173   124,900   129,661   133,013       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,500    10,227       -         -      16,850    32,571    29,539    45,273       -         -         -         -  

15000C            111,254   111,254       -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -     113,036   114,699       -         -     122,612   125,325   130,220   133,532       -         -         -         -  
15000P                 50     5,559       -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,700    11,078       -         -      17,850    33,808    30,736    46,603       -         -         -         -  

15100C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            111,254   111,254       -         -     111,254   111,254       -         -         -         -     111,307   111,360   111,680   112,012   112,358   113,103   113,262   114,991       -         -     123,078   125,764   130,778   134,064       -         -         -         -  
15200P                 50     5,559       -         -          50     5,559       -         -         -         -          50     5,559       450     5,559     1,200     7,807     1,950    12,023       -         -      18,900    35,058    31,933    47,933       -         -         -         -  

15300C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            111,254   111,254       -         -         -         -         -         -         -         -     111,307   111,374       -         -     112,464   113,236   113,475   115,271       -         -     123,517   126,190   131,337   134,569       -         -         -         -  
15400P                 50     5,559       -         -         -         -         -         -         -         -          50     5,559       -         -       1,350     8,472     2,200    12,967       -         -      19,950    36,322    33,170    49,276       -         -         -         -  

15500C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            111,254   111,254       -         -         -         -         -         -         -         -     111,347   111,427       -         -     112,611   113,409   113,728   115,563       -         -     123,982   126,629   131,896   135,088       -         -         -         -  
15600P                 50     5,559       -         -         -         -         -         -         -         -          50     5,559       -         -       1,550     9,243     2,500    14,004       -         -      21,100    37,612    34,420    50,619       -         -         -         -  

15700C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            111,254   111,254       -         -         -         -         -         -         -         -     111,347   111,427       -         -     112,757   113,568   114,020   115,896       -         -     124,448   127,054   132,454   135,606       -         -         -         -  
15800P                 50     5,559       -         -         -         -         -         -         -         -          50     5,559       -         -       1,750    10,028     2,850    15,122       -         -      22,250    38,915    35,697    51,976       -         -         -         -  

15900C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            111,254   111,254       -         -         -         -         -         -         -         -     111,347   111,440       -         -     112,890   113,728   114,286   116,202       -         -     124,913   127,493   133,000   136,098       -         -         -         -  
16000P                 50     5,559       -         -         -         -         -         -         -         -          50     5,559       -         -       1,950    10,786     3,200    16,226       -         -      23,500    40,259    36,960    53,333       -         -         -         -  

16100C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            111,254   111,254       -         -         -         -         -         -         -         -     111,387   111,480       -         -     113,050   113,914   114,592   116,534       -         -     125,365   127,906   133,545   136,604       -         -         -         -  
16200P                 50     5,559       -         -         -         -         -         -         -         -          50     5,559       -         -       2,200    11,664     3,600    17,409       -         -      24,750    41,589    38,290    54,702       -         -         -         -  

16300C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            111,254   111,254       -         -         -         -         -         -         -         -     111,387   111,493       -         -     113,209   114,074   114,885   116,853       -         -     125,831   128,331   134,090   137,096       -         -         -         -  
16400P                 50     5,559       -         -         -         -         -         -         -         -         100     5,559       -         -       2,450    12,541     4,000    18,566       -         -      25,908    42,932    39,620    56,072       -         -         -         -  

16500C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            111,254   111,254       -         -         -         -         -         -         -         -     111,427   111,533       -         -     113,395   114,260   115,244   117,212       -         -     126,283   128,744   134,622   137,575       -         -         -         -  
16600P                 50     5,559       -         -         -         -         -         -         -         -         150     5,559       -         -       2,750    13,499     4,500    19,870       -         -      27,078    44,302    40,964    57,442       -         -         -         -  

16700C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            111,254   111,254       -         -         -         -         -         -         -         -     111,427   111,533       -         -     113,568   114,446   115,577   117,558       -         -     126,735   129,169   135,154   138,067       -         -         -         -  
16800P                 50     5,559       -         -         -         -         -         -         -         -         200     5,559       -         -       3,050    14,457     5,000    21,160       -         -      28,289    45,672    42,333    58,839       -         -         -         -  

16900C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            111,254   111,254       -         -         -         -         -         -         -         -     111,467   111,587       -         -     113,754   114,632   115,922   117,904       -         -     127,187   129,568   135,673   138,532       -         -         -         -  
17000P                 50     5,559       -         -         -         -         -         -         -         -         250     5,559       -         -       3,400    15,507     5,550    22,490       -         -      29,526    47,068    43,717    60,222       -         -         -         -  

17100C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            111,254   111,254       -         -         -         -         -         -         -         -     111,493   111,613       -         -     113,954   114,845   116,295   118,263       -         -     127,626   129,967   136,178   138,998       -         -         -         -  
17200P                 50     5,559       -         -         -         -         -         -         -         -         300     5,559       -         -       3,800    16,625     6,150    23,886       -         -      30,789    48,478    45,126    61,618       -         -         -         -  

17300C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            111,254   111,254       -         -         -         -         -         -         -         -     111,533   111,653       -         -     114,153   115,031   116,667   118,609       -         -     128,065   130,366   136,684   139,463       -         -         -         -  
17400P                 50     5,559       -         -         -         -         -         -         -         -         350     5,559       -         -       4,200    17,728     6,800    25,309       -         -      32,079    49,888    46,563    63,015       -         -         -         -  

17500C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            111,254   111,254       -         -     111,254   111,254       -         -         -         -     111,587   111,706       -         -     114,366   115,231   117,079   118,995       -         -     128,491   130,752   137,176   139,916       -         -         -         -  
17600P                 50     5,559       -         -          50     5,559       -         -         -         -         450     5,559       -         -       4,650    18,912     7,550    26,839       -         -      33,409    51,311    48,013    64,425       -         -         -         -  

17700C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            111,254   111,254       -         -         -         -         -         -         -         -     111,613   111,746   112,810   113,289   114,579   115,430   117,465   119,340       -         -     128,903   131,138   137,655   140,354       -         -         -         -  
17800P                 50     5,559       -         -         -         -         -         -         -         -         500     5,559     2,400    13,007     5,150    20,149     8,300    28,342       -         -      34,752    52,747    49,489    65,835       -         -         -         -  

17900C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            111,254   111,254       -         -     111,254   111,254       -         -         -         -     111,666   111,799   112,943   113,409   114,779   115,616   117,877   119,713       -         -     129,315   131,510   138,120   140,793       -         -         -         -  
18000P                 50     5,559       -         -          50     5,559       -         -         -         -         600     6,171     2,600    13,832     5,650    21,386     9,150    29,925       -         -      36,136    54,197    50,952    67,231       -         -         -         -  

18100C            111,254   111,254       -         -     111,254   111,254       -         -         -         -     111,693   111,813   113,010   113,475   114,885   115,723       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,559       -         -          50     5,559       -         -         -         -         650     6,503     2,750    14,350     5,950    22,064       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            111,254   111,254       -         -     111,254   111,254   111,294   111,294       -         -     111,720   111,839   113,076   113,528   114,978   115,816   118,263   120,059   123,025   125,339   129,701   131,869   138,586   141,219   146,552   149,465   153,907   156,940
18200P                 50     5,559       -         -          50     5,559        50     5,559       -         -         700     6,849     2,900    14,882     6,200    22,676    10,000    31,481    18,500    42,267    37,532    55,647    52,455    68,641    64,106    78,470    74,320    86,636

18300C            111,254   111,254       -         -     111,254   111,254   111,294   111,307       -         -     111,733   111,866   113,129   113,595   115,084   115,909       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,559       -         -          50     5,559        50     5,559       -         -         750     7,195     3,050    15,401     6,500    23,354       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            111,254   111,254       -         -     111,254   111,254   111,294   111,307       -         -     111,759   111,879   113,209   113,661   115,204   116,015   118,662   120,404   123,503   125,751   130,087   132,228   139,024   141,631   147,044   149,944   154,452   157,445
18400P                 50     5,559       -         -          50     5,559        50     5,559       -         -         800     7,527     3,250    15,999     6,850    24,073    10,950    33,117    19,850    43,929    38,969    57,110    53,958    70,051    65,635    79,853    75,863    87,979

18500C            111,254   111,254       -         -     111,254   111,254   111,294   111,307       -         -     111,773   111,906   113,262   113,715   115,297   116,095       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,559       -         -          50     5,559        50     5,559       -         -         850     7,873     3,400    16,518     7,150    24,751       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            111,254   111,254       -         -     111,254   111,254   111,294   111,307       -         -     111,799   111,919   113,329   113,781   115,404   116,202   119,074   120,764   123,982   126,163   130,459   132,574   139,450   142,030   147,536   150,396   154,971   157,950
18600P                 50     5,559       -         -          50     5,559        50     5,559       -         -         900     8,232     3,600    17,130     7,500    25,469    12,000    34,806    21,300    45,619    40,418    58,573    55,487    71,474    67,191    81,236    77,406    89,322

18700C            111,254   111,254       -         -     111,254   111,254   111,294   111,307       -         -     111,826   111,959   113,395   113,834   115,497   116,295       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,000     8,751     3,800    17,742     7,850    26,187       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            111,254   111,254       -         -     111,254   111,254   111,294   111,307       -         -     111,853   111,972   113,462   113,901   115,603   116,375   119,460   121,096   124,448   126,562   130,805   132,906   139,862   142,416   148,002   150,848   155,490   158,442
18800P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,050     9,110     4,000    18,340     8,200    26,905    13,100    36,521    22,850    47,348    41,895    60,036    57,030    72,884    68,761    82,606    78,962    90,666

18900C            111,254   111,254       -         -     111,254   111,254   111,321   111,321       -         -     111,879   111,999   113,515   113,954   115,696   116,468       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,150     9,629     4,200    18,952     8,550    27,624       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,254   111,254       -         -     111,254   111,254   111,321   111,321       -         -     111,892   112,012   113,582   114,007   115,789   116,547   119,846   121,429   124,887   126,935   131,151   133,226   140,261   142,802   148,454   151,287   155,995   158,921
19000P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,200     9,988     4,450    19,630     8,950    28,382    14,250    38,237    24,450    49,077    43,411    61,525    58,599    74,293    70,317    83,976    80,518    92,009

19100C            111,254   111,254       -         -     111,254   111,254   111,321   111,321       -         -     111,919   112,039   113,635   114,060   115,882   116,641       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,300    10,507     4,650    20,229     9,350    29,153       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,254   111,254       -         -     111,254   111,254   111,321   111,321       -         -     111,946   112,065   113,688   114,127   115,976   116,720   120,218   121,748   125,325   127,307   131,457   133,532   140,647   143,174   148,893   151,713   156,474   159,387
19200P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,400    11,012     4,900    20,907     9,800    29,951    15,500    40,006    26,150    50,819    44,927    63,002    60,155    75,703    71,899    85,359    82,074    93,339

19300C            111,254   111,254       -         -     111,254   111,254   111,334   111,334       -         -     111,972   112,079   113,754   114,180   116,055   116,800       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,500    11,531     5,200    21,652    10,200    30,709       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            111,254   111,254       -         -     111,254   111,254   111,334   111,334       -         -     111,986   112,105   113,808   114,233   116,135   116,880   120,564   122,054   125,724   127,666   131,763   133,837   141,006   143,533   149,319   152,125   156,940   159,852
19400P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,600    12,049     5,450    22,330    10,650    31,507    16,800    41,775    27,900    52,561    46,496    64,491    61,751    77,113    73,482    86,716    83,643    94,682

19500C            111,254   111,254       -         -     111,254   111,254   111,334   111,334       -         -     112,012   112,132   113,861   114,273   116,202   116,960       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,750    12,701     5,700    23,009    11,100    32,292       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            111,254   111,254       -         -     111,254   111,254   111,334   111,347       -         -     112,025   112,145   113,901   114,326   116,281   117,040   120,897   122,333   126,110   127,999   132,042   134,117   141,352   143,879   149,718   152,524   157,392   160,304
19600P                 50     5,559       -         -          50     5,559       100     6,131       -         -       1,850    13,220     6,000    23,740    11,600    33,130    18,200    43,570    29,750    54,330    48,079    65,994    63,347    78,523    75,065    88,085    85,213    95,999

19700C            111,254   111,254       -         -     111,254   111,254   111,334   111,347       -         -     112,039   112,158   113,954   114,380   116,348   117,106       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,559       -         -          50     5,719       150     7,009       -         -       2,000    13,871     6,300    24,485    12,100    33,954       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,254   111,254       -         -     111,254   111,254   111,334   111,347       -         -     112,052   112,172   113,994   114,419   116,401   117,173   121,202   122,612   126,456   128,331   132,295   134,383   141,671   144,211   150,117   152,910   157,831   160,743
19800P                 50     5,559       -         -          50     6,064       200     7,793       -         -       2,100    14,390     6,650    25,283    12,600    34,779    19,700    45,419    31,700    56,099    49,675    67,484    64,943    79,933    76,661    89,442    86,795    97,329

19900C            111,254   111,254       -         -     111,254   111,254   111,347   111,347   111,573   111,626   112,052   112,185   114,020   114,459   116,454   117,239       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,559       -         -          50     6,437       250     8,538       850    10,959     2,250    15,042     6,950    26,014    13,150    35,644       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,254   111,254       -         -     111,254   111,254   111,347   111,347   111,587   111,626   112,065   112,198   114,060   114,499   116,508   117,292   121,482   122,878   126,788   128,624   132,521   134,649   141,977   144,531   150,476   153,295   158,256   161,169
20000P                 50     5,812       -         -          50     6,822       300     9,256       900    11,504     2,500    15,906     7,300    26,799    13,700    36,495    21,250    47,241    33,700    57,868    51,298    68,973    66,579    81,342    78,270    90,799    88,365    98,646

20200C            111,254   111,254       -         -     111,254   111,254   111,347   111,347   111,587   111,640   112,065   112,225   114,100   114,579   116,587   117,399       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,636       -         -          50     7,700       350    10,427     1,100    12,914     2,750    17,090     8,300    28,701    15,300    38,530       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,254   111,254       -         -     111,254   111,254   111,334   111,347   111,573   111,653   112,039   112,225   114,127   114,632   116,627   117,492   121,934   123,330   127,334   129,182   132,920   135,114   142,509   145,129   151,154   154,014   159,041   161,994
20400P                 50     7,594       -         -          50     8,711       450    11,916     1,300    14,337     3,100    18,487     9,100    30,350    16,550    40,299    24,650    50,978    38,000    61,419    54,623    71,979    69,851    84,135    81,489    93,499    91,530   101,266

20550C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                -         -          50     8,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            111,254   111,254   111,254   111,254   111,241   111,254   111,307   111,334   111,547   111,640   111,986   112,225   114,114   114,672   116,627   117,558       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,698        50     9,270        50     9,868       500    13,246     1,500    15,813     3,550    20,083     9,950    32,053    17,850    42,081       -         -         -         -         -         -         -         -         -         -         -         -  

20650C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                -         -          50     9,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                -         -          50     9,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                -         -          50    10,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,254   111,254   111,254   111,254   111,214   111,227   111,281   111,321   111,493   111,626   111,906   112,212   114,060   114,699   116,587   117,611   122,240   123,703   127,733   129,635   133,199   135,513   142,948   145,674   151,739   154,679   159,746   162,765
20800P                 50     9,975        50    10,546        50    11,185       650    15,029     1,800    17,502     4,000    21,679    10,900    33,835    19,300    43,929    28,450    54,769    42,650    64,957    58,014    74,972    73,163    86,928    84,734    96,172    94,696   103,873

20850C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                -         -          50    10,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                -         -          50    11,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                -         -          50    11,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            111,254   111,254   111,254   111,254   111,201   111,227   111,214   111,294   111,400   111,600   111,786   112,172   113,981   114,699   116,508   117,638       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    11,438        50    12,023       100    13,526       750    16,704     2,100    19,245     4,550    23,434    11,950    35,683    20,800    45,791       -         -         -         -         -         -         -         -         -         -         -         -  

21050C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                -         -          50    12,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                -         -          50    12,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                -         -          50    13,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,254   111,254   111,254   111,254   111,148   111,201   111,134   111,267   111,294   111,560   111,613   112,119   113,848   114,685   116,388   117,638   122,346   123,969   127,946   129,994   133,345   135,846   143,280   146,153   152,231   155,290   160,371   163,483
21200P                 50    13,127        50    13,699       150    15,733       900    18,606     2,450    21,080     5,150    25,256    13,050    37,559    22,400    47,680    32,650    58,586    47,042    68,495    61,485    77,951    76,501    89,695    87,992    98,832    97,861   106,439

21250C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                -         -          50    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                -         -          50    14,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                -         -          50    15,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            111,254   111,254   111,254   111,254   111,081   111,188   111,001   111,214   111,108   111,493   111,400   112,039   113,661   114,646   116,202   117,611       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    15,055        50    15,627       200    17,981     1,100    20,708     2,850    23,035     5,950    27,344    14,250    39,501    24,100    49,595       -         -         -         -         -         -         -         -         -         -         -         -  

21450C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                -         -          50    16,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                -         -          50    16,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                -         -          50    17,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,254   111,254   111,254   111,254   111,001   111,161   110,842   111,161   110,882   111,414   111,108   111,932   113,409   114,579   115,949   117,558   122,253   124,128   127,985   130,260   133,359   136,098   143,507   146,566   152,630   155,849   160,903   164,148
21600P                 50    17,250        50    17,795       250    20,335     1,350    22,942     3,300    25,083     6,700    29,353    15,500    41,456    25,900    51,524    37,250    62,390    51,178    72,006    64,997    80,917    79,879    92,435    91,264   101,465   101,026   108,993

21650C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                -         -          50    18,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                -         -          50    18,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                -         -          50    19,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            111,254   111,254   111,254   111,254   110,895   111,121   110,576   111,068   110,549   111,294   110,749   111,799   113,103   114,473   115,643   117,478       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    19,723        50    20,229       350    23,035     1,650    25,309     3,850    27,265     7,500    31,401    16,850    43,451    27,800    53,479       -         -         -         -         -         -         -         -         -         -         -         -  

21850C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                -         -          50    20,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                -         -          50    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                -         -          50    22,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,254   111,254   111,254   111,254   110,695   111,068   110,270   110,961   110,163   111,148   110,296   111,626   112,717   114,340   115,257   117,359   121,894   124,155   127,813   130,419   133,226   136,271   143,613   146,911   152,936   156,341   161,355   164,773
22000P                 50    22,477        50    22,942       450    25,788     1,950    27,743     4,450    29,512     8,450    33,609    18,150    45,419    29,800    55,434    42,250    66,180    55,421    75,464    68,588    83,869    83,271    95,148    94,536   104,059   104,192   111,507

22050C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                -         -          50    23,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                -         -          50    24,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                -         -          50    25,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            111,254   111,254   111,254   111,254   110,456   111,001   109,871   110,828   109,645   110,961   109,751   111,427   112,252   114,180   114,805   117,212       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    25,509        50    25,935       550    28,661     2,350    30,350     5,150    31,866     9,450    35,843    19,550    47,441    31,900    57,416       -         -         -         -         -         -         -         -         -         -         -         -  

22250C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                -         -          50    26,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                -         -          50    27,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                -         -          50    28,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            111,254   111,254   111,254   111,254   110,084   110,908   109,312   110,642   109,006   110,735   109,073   111,174   111,693   113,967   114,273   117,013   121,282   124,062   127,414   130,446   132,946   136,351   143,586   147,177   153,109   156,780   161,701   165,332
22400P                 50    28,794        50    29,193       700    31,733     2,800    33,037     5,900    34,287    10,500    38,117    21,200    49,569    33,950    59,357    47,750    69,958    59,730    78,869    72,219    86,795    86,676    97,834    97,808   106,639   107,357   114,007

22450C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                -         -          50    30,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                -         -          50    30,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                -         -          50    31,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            111,254   111,254   111,254   111,254   109,538   110,775   108,621   110,429   108,235   110,469   108,288   110,882   111,055   113,728   113,648   116,787       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    32,319        50    32,678       900    34,952     3,300    35,830     6,800    36,787    11,250    40,192    22,400    51,510    36,000    61,286       -         -         -         -         -         -         -         -         -         -         -         -  

22650C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                -         -          50    33,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                -         -          50    34,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C                -         -     110,722   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                -         -          50    35,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            111,254   111,254   110,695   111,201   108,820   110,602   107,743   110,150   107,291   110,137   107,344   110,523   110,296   113,435   112,943   116,521   120,378   123,809   126,788   130,366   132,481   136,351   143,413   147,390   153,176   157,139   161,940   165,824
22800P                 50    36,029        50    36,362     1,100    38,250     3,950    38,716     7,800    39,368    12,450    42,613    24,100    53,652    38,250    63,254    52,415    73,668    64,092    82,207    75,889    89,681    90,080   100,481   101,080   109,166   110,496   116,468

22850C                -         -     110,669   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                -         -          50    37,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C                -         -     110,629   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                -         -          50    38,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C                -         -     110,602   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                -         -          50    39,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C            111,254   111,254   110,562   111,201   107,876   110,376   106,652   109,818   106,147   109,738   106,240   110,110   109,419   113,089   112,145   116,202       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    39,873        50    40,179     1,450    41,695     4,650    41,682     8,900    41,988    13,800    45,140    25,900    55,833    39,700    65,050       -         -         -         -         -         -         -         -         -         -         -         -  

23050C                -         -     110,509   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                -         -          50    41,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C                -         -     110,469   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                -         -          50    42,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C                -         -     110,416   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                -         -          50    43,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,254   111,254   110,363   111,201   106,666   110,124   105,282   109,392   104,804   109,272   104,963   109,631   108,434   112,704   111,241   115,843   119,181   123,424   125,911   130,153   131,829   136,258   143,108   147,510   153,122   157,445   162,087   166,276
23200P                 50    43,796        50    44,089     1,800    45,180     5,500    44,714    10,100    44,674    15,200    47,680    27,800    58,041    42,200    67,058    57,083    77,312    68,495    85,479    79,573    92,528    93,485   103,088   104,325   111,666   113,635   118,888

23250C                -         -     109,764   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                -         -          50    45,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C                -         -     109,671   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                -         -          50    46,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C                -         -     109,578   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                -         -          50    47,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C            111,254   111,254   109,459   111,134   105,070   109,778   103,673   108,927   103,221   108,727   103,527   109,086   107,317   112,252   110,243   115,444       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    47,773        50    48,052     2,300    48,717     6,450    47,786    11,300    47,401    16,850    50,367    29,900    60,288    44,800    69,066       -         -         -         -         -         -         -         -         -         -         -         -  

23450C                -         -     108,847   111,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                -         -          50    49,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C                -         -     108,687   111,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                -         -          50    50,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C                -         -     108,514   111,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                -         -          50    51,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C            111,254   111,254   107,863   111,015   102,968   109,312   101,691   108,328   101,359   108,089   101,864   108,461   106,080   111,759   109,139   114,991   117,665   122,865   124,780   129,808   130,991   136,059   142,642   147,550   152,923   157,671   162,113   166,649
23600P                 50    51,750        50    52,029     2,900    52,282     7,450    50,899    12,650    50,167    18,650    53,093    32,250    62,576    47,550    71,061    61,818    80,877    72,884    88,644    83,284    95,334    96,877   105,655   107,570   114,127   116,747   121,269

23650C                -         -     107,623   111,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                -         -          50    53,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C                -         -     107,370   111,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                -         -         100    54,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C                -         -     106,652   110,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                -         -         150    54,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C            111,200   111,254   106,320   110,948   100,388   108,767    99,364   107,636    99,231   107,344    99,989   107,756   104,697   111,188   107,929   114,486       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    55,740       200    55,966     3,600    55,846     8,550    54,064    14,100    52,987    20,600    55,873    34,600    64,850    50,500    73,070       -         -         -         -         -         -         -         -         -         -         -         -  

23850C                -         -     105,548   110,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                -         -         250    56,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C                -         -     104,750   110,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                -         -         300    57,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C                -         -     103,400   110,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                -         -         350    58,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C            101,200   111,254   100,900   110,775    97,223   108,075    96,637   106,812    96,837   106,506    97,874   106,958   103,168   110,562   106,612   113,927   115,816   122,147   123,424   129,355   129,941   135,753   142,017   147,497   152,604   157,817   162,020   166,968
24000P                 50    59,730       400    59,876     4,500    59,384     9,800    57,229    15,800    55,806    22,700    58,679    37,150    67,138    53,239    75,078    67,244    84,401    77,539    91,743    86,982    98,074   100,268   108,168   110,775   116,534   119,819   123,610

24050C                -         -      98,450   110,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                -         -         450    60,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C                -         -      96,000   110,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                -         -         500    61,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C                -         -      93,600   110,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                -         -         600    62,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             91,250   111,188    91,150   110,469    93,392   107,224    93,512   105,868    94,097   105,548    95,547   106,067   101,479   109,871   105,176   113,316       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                100    63,707       650    63,760     5,300    62,975    11,300    60,395    17,850    58,599    25,000    61,525    39,850    69,426    55,753    77,046       -         -         -         -         -         -         -         -         -         -         -         -  

24250C                -         -      88,700   110,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                -         -         700    64,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C                -         -      86,300   110,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                -         -         800    65,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C                -         -      83,850   110,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                -         -         850    66,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             81,300   111,121    81,450   110,110    84,700   106,187    89,921   104,764    91,078   104,471    92,967   105,083    99,643   109,113   103,633   112,651   113,675   121,282   121,774   128,744   128,690   135,340   141,219   147,364   152,125   157,897   161,794   167,207
24400P                150    67,670       950    67,630     6,450    66,473    13,100    63,480    20,050    61,379    27,450    64,385    42,750    71,713    58,107    78,975    71,806    87,686    81,755    94,696    90,666   100,760   103,607   110,629   113,967   118,902   122,878   125,911

24450C                -         -      79,050   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                -         -       1,050    68,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C                -         -      76,700   109,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                -         -       1,200    69,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C                -         -      74,300   109,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                -         -       1,300    70,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             71,550   110,789    71,950   109,498    76,250   104,910    85,500   103,487    87,726   103,261    90,147   103,979    97,648   108,275   101,971   111,932       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                250    71,620     1,450    71,421     7,950    69,838    15,150    66,526    22,500    64,106    30,150    67,258    45,750    73,987    60,940    80,917       -         -         -         -         -         -         -         -         -         -         -         -  

24650C                -         -      69,600   109,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P                -         -       1,600    72,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C                -         -      67,250   109,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P                -         -       1,750    73,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C                -         -      64,950   108,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P                -         -       1,950    74,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             61,650   110,656    62,600   108,714    68,050   103,394    77,850   102,024    84,069   101,891    87,075   102,755    95,507   107,370   100,202   111,148   111,201   120,245   119,872   127,999   127,201   134,808   140,235   147,137   151,487   157,884   161,435   167,380
24800P                450    75,530     2,100    75,158     9,700    73,110    17,400    69,519    25,150    66,819    33,000    70,117    48,950    76,248    63,520    82,819    76,368    90,865    85,931    97,542    94,323   103,380   106,932   113,036   117,106   121,216   125,884   128,172

24850C                -         -      60,350   108,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P                -         -       2,350    76,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C                -         -      58,050   108,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P                -         -       2,550    76,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C                -         -      55,800   107,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P                -         -       2,800    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C             51,950   110,270    53,600   107,503    59,200   102,197    69,300   100,814    78,250   100,641    83,696   101,731    93,179   106,546    98,273   110,403       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                800    79,387     3,100    78,749    11,750    76,275    20,000    72,391    28,050    69,878    36,100    72,977    52,300    78,496    66,194    84,681       -         -         -         -         -         -         -         -         -         -         -         -  

25050C                -         -      51,400   107,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P                -         -       3,400    79,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C                -         -      49,200   106,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P                -         -       3,700    80,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C                -         -      47,050   106,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P                -         -       4,050    81,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             42,450   109,605    44,950   105,868    51,750   100,016    62,300    98,912    71,650    98,925    80,052   100,215    90,652   105,455    96,238   109,485   108,408   119,035   117,718   127,121   125,485   134,157   139,078   146,818   150,702   157,804   160,943   167,486
25200P              1,350    83,151     4,450    82,194    14,200    79,281    22,850    75,198    31,300    73,163    39,400    75,810    56,100    80,691    69,053    86,476    80,903    93,911    90,014   100,282    97,941   105,921   110,190   115,377   120,205   123,477   128,863   130,393

25250C                -         -      42,850   105,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P                -         -       4,850    83,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C                -         -      40,800   104,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P                -         -       5,300    83,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C                -         -      38,800   104,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P                -         -       5,800    84,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C             33,100   108,740    36,800   103,633    44,400    97,661    55,750    96,717    65,300    97,050    74,200    98,579    87,992   104,272    94,084   108,501       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,350    86,742     6,300    85,452    17,050    82,140    26,100    77,858    34,900    76,381    43,300    78,576    60,100    82,859    71,713    88,245       -         -         -         -         -         -         -         -         -         -         -         -  

25450C                -         -      34,850   102,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P                -         -       6,850    86,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C                -         -      32,950   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P                -         -       7,450    86,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C                -         -      31,100   101,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P                -         -       8,100    87,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C             24,950   106,306    29,250   100,694    38,150    94,549    49,400    94,350    58,900    95,081    67,900    96,863    85,120   103,048    91,796   107,490   105,322   117,638   115,311   126,097   123,530   133,385   137,721   146,393   149,744   157,631   160,304   167,513
25600P              4,000    90,080     8,750    88,458    20,650    84,694    29,850    80,318    38,850    79,534    47,500    81,276    63,826    84,947    74,373    89,961    85,359    96,824    94,004   102,888   101,505   108,395   113,409   117,665   123,251   125,685   131,789   132,547

25650C                -         -      27,500    99,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P                -         -       9,500    89,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                -         -      25,800    98,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P                -         -      10,300    89,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                -         -      24,100    97,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P                -         -      11,100    90,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C             17,350   103,141    22,500    96,824    32,500    91,011    44,150    91,543    54,050    92,714    63,000    94,868    82,194   101,691    89,535   106,360       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              6,600    93,033    12,000    91,158    24,600    87,101    34,200    82,566    43,450    82,526    52,100    83,856    67,005    86,982    76,927    91,676       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                -         -      20,950    95,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P                -         -      12,950    91,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                -         -      19,400    94,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P                -         -      13,900    92,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                -         -      18,000    94,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P                -         -      15,000    92,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C             11,600    97,595    16,600    93,711    27,200    88,498    38,900    88,631    48,750    90,320    57,850    92,820    79,214   100,242    87,154   105,203   101,971   116,082   112,677   124,926   121,322   132,494   136,165   145,874   148,614   157,378   159,520   167,473
26000P             10,600    95,693    16,100    93,512    29,500    89,136    38,900    85,093    48,100    85,425    57,000    86,330    70,144    88,950    79,440    93,366    89,681    99,590    97,848   105,362   104,976   110,775   116,547   119,872   126,243   127,826   134,649   134,662

26050C                -         -      15,400    93,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P                -         -      17,400    93,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                -         -      14,300    92,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P                -         -      18,800    94,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                -         -      13,250    92,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P                -         -      20,250    94,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C              7,250    93,725    12,300    91,437    22,500    86,396    34,150    85,479    43,800    87,780    53,000    90,666    76,129    98,725    84,694   103,979       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             16,100   101,598    21,800    96,026    34,900    90,972    44,250    88,258    53,300    88,139    62,200    88,684    73,296    90,852    82,034    94,935       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                -         -      11,350    90,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P                -         -      23,350    97,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                -         -      10,500    90,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P                -         -      25,000    98,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                -         -       9,650    89,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P                -         -      26,650    99,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C              4,350    90,892     8,900    88,804    18,750    83,896    29,650    82,140    39,500    85,066    48,500    88,378    72,300    97,129    82,114   102,702    98,366   114,366   109,844   123,636   118,875   131,470   134,409   145,249   147,297   157,019   158,562   167,340
26400P             23,250   105,362    28,400   100,175    40,950    93,911    49,950    91,211    59,050    90,639    67,600    90,932    76,395    92,661    84,574    96,411    93,831   102,183   101,518   107,703   108,368   113,050   119,606   122,000   129,156   129,914   137,455   136,724

26450C                -         -       8,150    88,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P                -         -      30,150   101,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                -         -       7,500    87,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P                -         -      32,000   101,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                -         -       6,850    86,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P                -         -      33,850   102,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C              2,500    87,647     6,300    85,851    15,550    81,196    26,000    78,616    35,400    82,247    44,300    86,011    67,500    95,467    79,560   101,372       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             31,350   107,876    35,800   103,380    47,850    96,784    56,250    93,844    65,050    92,967    72,950    93,113    79,414    94,430    87,021    97,901       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                -         -       5,750    85,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P                -         -      37,750   104,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                -         -       5,250    84,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P                -         -      39,750   104,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                -         -       4,750    83,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P                -         -      41,750   105,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,350    84,109     4,350    82,632    12,850    78,297    22,600    75,517    31,650    79,321    40,450    83,550    63,250    93,725    76,980    99,989    94,576   112,491   106,838   122,213   116,242   130,313   132,441   144,504   145,807   156,580   157,458   167,141
26800P             40,400   109,139    43,850   105,801    55,000    99,390    62,850    96,238    71,300    95,148    76,834    95,068    82,380    96,079    89,415    99,284    97,781   104,591   105,003   109,884   111,640   115,191   122,586   124,062   131,989   131,936   140,195   138,719

26850C                -         -       3,950    81,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P                -         -      45,950   106,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                -         -       3,600    80,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P                -         -      48,100   106,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                -         -       3,250    80,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P                -         -      50,250   107,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                750    80,358     2,950    79,201    10,500    75,278    19,750    72,804    28,300    76,315    36,850    81,010    59,250    91,942    74,386    98,566       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             49,750   109,991    52,450   107,543    62,700   101,532    69,850    98,380    77,900    97,143    80,558    96,890    85,253    97,648    91,730   100,614       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                -         -       2,650    78,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P                -         -      54,650   107,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                -         -       2,400    77,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P                -         -      56,900   108,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                -         -       2,150    76,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P                -         -      59,150   108,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                400    76,514     1,950    75,610     8,550    72,099    17,150    70,024    25,250    73,256    33,450    78,416    55,700    90,107    71,820    97,103    90,639   110,469   103,673   120,684   113,409   129,049   130,326   143,679   144,172   156,048   156,181   166,848
27200P             59,350   110,523    61,450   108,794    70,800   103,314    77,800    99,976    81,994    98,659    84,016    98,313    87,966    98,952    93,951   101,891   101,465   106,825   108,275   111,932   114,752   117,212   125,419   125,977   134,702   133,811   142,855   140,660

27250C                -         -       1,750    74,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P                -         -      63,750   109,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                -         -       1,600    73,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P                -         -      66,100   109,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                -         -       1,400    72,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P                -         -      68,400   109,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                200    72,604     1,300    71,886     6,950    68,814    14,850    67,178    22,450    70,157    30,450    75,783    52,050    88,218    68,850    95,613       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             69,500   110,336    70,800   109,618    79,100   104,883    84,681   101,665    85,785   100,295    87,301    99,856    90,559   100,295    96,079   103,088       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                -         -       1,150    70,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P                -         -      73,150   109,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                -         -       1,050    69,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P                -         -      75,550   109,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                -         -         900    69,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P                -         -      77,900   110,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    68,654       800    68,096     5,600    65,449    12,850    64,265    20,050    67,071    27,650    73,123    48,700    86,290    65,300    94,084    86,596   108,315   100,388   119,035   110,363   127,653   128,025   142,748   142,376   155,437   154,785   166,476
27600P             78,900   111,121    80,300   110,243    87,700   106,173    88,790   103,114    89,282   101,745    90,360   101,266    93,006   101,572    98,100   104,218   104,883   108,887   111,321   113,821   117,691   119,128   128,118   127,799   137,295   135,606   145,382   142,456

27650C                -         -         750    67,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P                -         -      82,750   110,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                -         -         650    66,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P                -         -      85,150   110,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                -         -         600    65,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P                -         -      87,600   110,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    64,677       500    64,225     4,450    62,031    11,050    61,313    17,800    63,973    25,000    70,423    45,450    84,308    62,000    92,514       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             89,250   110,656    90,000   110,629    94,549   107,237    92,514   104,405    92,488   103,061    93,206   102,556    95,307   102,755   100,029   105,296       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                -         -         450    63,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P                -         -      92,450   110,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                -         -         400    62,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P                -         -      94,900   110,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                -         -         350    61,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P                -         -      97,350   110,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    60,687       300    60,315     3,600    58,546     9,500    58,347    15,850    60,927    22,600    67,723    42,450    82,313    58,750    90,918    82,499   106,054    96,983   117,279   107,131   126,137   125,552   141,711   140,408   154,718   153,242   166,023
28000P             99,250   110,669    99,800   110,882    98,300   108,102    95,786   105,522    95,414   104,245    95,826   103,740    97,475   103,886   101,851   106,320   108,009   110,749   114,127   115,577   120,458   120,923   130,672   129,528   139,769   137,322   147,802   144,185

28050C                -         -         250    59,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P                -         -     102,300   110,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                -         -         200    58,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P                -         -     104,750   110,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                -         -         150    57,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P                -         -     105,442   110,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    56,697       100    56,405     2,850    55,075     8,150    55,367    14,000    57,868    20,450    65,037    39,650    80,305    55,600    89,282       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            102,862   110,669   106,333   111,001   101,346   108,794    98,632   106,479    98,007   105,296    98,207   104,804    99,497   104,910   103,567   107,264       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                -         -          50    55,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P                -         -     106,666   111,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                -         -          50    54,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P                -         -     107,517   111,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                -         -          50    53,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P                -         -     107,769   111,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    52,721        50    52,441     2,250    51,604     6,950    52,415    12,450    54,929    18,450    62,350    37,050    78,283    52,700    87,647    78,603   103,740    93,671   115,470   103,713   124,488   122,892   140,567   138,266   153,920   151,526   165,491
28400P            111,254   111,254   108,621   111,134   103,793   109,339   101,119   107,317   100,321   106,227   100,361   105,761   101,346   105,868   105,163   108,168   110,961   112,584   116,827   117,332   123,025   122,586   133,079   131,164   142,110   138,958   150,103   145,834

28450C                -         -          50    51,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P                -         -     108,794   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                -         -          50    50,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P                -         -     108,953   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                -         -          50    49,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P                -         -     109,099   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    48,757        50    48,491     1,850    48,185     5,900    49,476    10,950    51,963    16,600    59,677    34,550    76,248    49,550    85,918       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,254   111,254   109,937   111,188   105,761   109,778   103,208   108,022   102,343   107,038   102,290   106,626   103,075   106,759   106,666   109,006       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                -         -          50    47,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P                -         -     110,030   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                -         -          50    46,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P                -         -     110,110   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                -         -          50    45,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P                -         -     110,177   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    44,834        50    44,594     1,450    44,821     5,000    46,576     9,800    49,236    15,050    57,123    32,250    74,214    46,900    84,228    74,413   101,252    90,107   113,515   100,149   122,732   120,059   139,317   135,965   153,029   149,678   164,880
28800P            111,254   111,254   110,243   111,188   107,291   110,137   104,937   108,607   104,099   107,756   103,979   107,397   104,644   107,570   108,062   109,791   113,515   114,140   119,181   118,822   125,392   124,142   135,327   132,694   144,305   140,514   152,285   147,417

28850C                -         -          50    43,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P                -         -     110,310   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                -         -          50    42,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P                -         -     110,363   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                -         -          50    41,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P                -         -     110,416   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    41,003        50    40,804     1,150    41,522     4,300    43,743     8,650    46,483    13,550    54,556    30,050    72,165    43,900    82,420       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,254   111,254   110,456   111,188   108,408   110,390   106,386   109,113   105,602   108,381   105,495   108,089   106,094   108,341   109,352   110,536       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                -         -          50    39,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                -         -          50    38,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                -         -          50    38,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    37,306        50    37,173       900    38,317     3,650    40,977     7,700    43,903    12,300    52,122    28,000    70,117    41,700    80,757    70,210    98,686    86,476   111,480    96,411   120,857   117,079   137,974   133,505   152,032   147,669   164,175
29200P            111,254   111,254   111,254   111,254   109,272   110,616   107,583   109,552   106,905   108,927   106,785   108,687   107,384   109,020   110,523   111,214   115,789   115,537   121,309   120,192   127,547   125,565   137,389   134,130   146,366   141,977   154,346   148,920

29250C                -         -          50    36,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                -         -          50    35,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                -         -          50    34,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    33,795        50    33,728       700    35,218     3,150    38,330     6,750    41,283    11,050    49,662    26,050    68,069    39,750    79,148       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,254   111,254   111,254   111,254   109,911   110,775   108,501   109,884   107,969   109,392   107,902   109,219   108,554   109,645   111,600   111,826       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                -         -          50    32,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                -         -          50    32,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                -         -          50    31,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,483        50    30,496       550    32,265     2,650    35,723     5,900    38,742     9,950    47,281    24,200    66,034    37,550    77,419    64,800    96,026    82,792   109,352    92,554   118,862   113,927   136,524   130,885   150,955   145,502   163,390
29600P            111,254   111,254   111,254   111,254   110,350   110,895   109,259   110,177   108,860   109,791   108,873   109,698   109,605   110,230   112,571   112,411   117,758   116,760   123,197   121,429   129,475   126,855   139,290   135,460   148,281   143,360   156,275   150,343

29650C                -         -          50    29,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                -         -          50    28,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                -         -          50    28,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    27,424        50    27,531       400    29,326     2,250    33,236     5,100    36,215     9,000    45,033    22,850    64,199    35,500    75,716       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,254   111,254   111,254   111,254   110,629   110,988   109,871   110,429   109,592   110,137   109,658   110,097   110,523   110,735   113,462   112,943       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                -         -          50    26,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                -         -          50    26,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                -         -          50    25,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    24,631        50    24,804       350    26,812     1,900    30,842     4,450    33,888     8,100    42,799    20,900    62,004    33,500    73,987    59,400    93,299    79,135   107,171    88,578   116,747   110,642   134,968   128,105   149,784   143,187   162,526
30000P            111,254   111,254   111,254   111,254   110,868   111,055   110,310   110,629   110,163   110,416   110,323   110,443   111,334   111,201   114,247   113,422   119,434   117,851   124,847   122,519   131,177   128,039   141,006   136,684   150,024   144,650   158,070   151,686

30050C                -         -          50    24,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                -         -          50    23,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                -         -          50    22,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50    22,091        50    22,344       250    24,152     1,600    28,541     3,850    31,614     7,200    40,511    19,600    60,155    31,450    72,192       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,254   111,254   111,254   111,254   110,988   111,094   110,656   110,775   110,616   110,642   110,882   110,749   112,052   111,626   114,938   113,861       -         -         -         -         -         -         -         -         -         -         -         -  

30250C                -         -          50    21,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                -         -          50    21,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                -         -          50    20,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    19,803        50    20,109       200    21,825     1,350    26,360     3,350    29,486     6,400    38,317    18,350    58,307    29,500    70,396    54,400    90,519    75,437   104,897    84,521   114,539   107,211   133,319   125,166   148,507   140,714   161,568
30400P            111,254   111,254   111,254   111,254   111,081   111,134   110,895   110,908   110,961   110,842   111,307   110,988   112,664   111,999   115,550   114,260   120,843   118,795   126,270   123,517   132,640   129,076   142,522   137,814   151,620   145,847   159,719   152,963

30450C                -         -          50    19,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                -         -          50    19,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                -         -          50    18,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50    17,742        50    18,127       150    19,551     1,150    24,325     2,900    27,451     5,500    35,896    16,950    56,325    27,650    68,601       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,254   111,254   111,254   111,254   111,161   111,174   111,068   111,001   111,241   111,001   111,653   111,214   113,183   112,331   116,082   114,619       -         -         -         -         -         -         -         -         -         -         -         -  

30650C                -         -          50    17,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                -         -          50    17,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                -         -          50    16,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    15,920        50    16,345       100    17,263       950    22,330     2,500    25,522     4,900    33,901    15,900    54,569    25,950    66,845    49,750    87,686    71,793   102,569    80,385   112,212   103,646   131,563   122,094   147,151   138,093   160,517
30800P            111,254   111,254   111,254   111,254   111,214   111,201   111,214   111,081   111,440   111,134   111,906   111,387   113,621   112,611   116,534   114,938   121,987   119,593   127,467   124,381   133,877   130,007   143,866   138,838   153,029   146,951   161,235   154,147

30850C                -         -          50    15,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30850P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31000C                 50    14,297       -         -          50    14,763       800    20,495     2,150    23,713     4,450    32,172    14,800    52,747    24,250    65,037       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,254   111,254       -         -     111,227   111,201   111,294   111,148   111,560   111,227   112,092   111,533   113,981   112,877   116,907   115,217       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,861       -         -          50    13,393       650    18,686     1,850    21,998     3,850    30,097    13,750    50,952    22,700    63,268    45,400    84,814    67,100   100,202    74,350   109,791    99,989   129,701   118,888   145,701   135,340   159,387
31200P            111,254   111,254       -         -     111,254   111,241   111,334   111,188   111,666   111,321   112,238   111,653   114,273   113,089   117,212   115,470   122,892   120,285   128,464   125,126   134,875   130,805   144,996   139,756   154,280   147,962   162,592   155,250

31400C                 50    11,584       -         -          50    12,182       -         -         -         -       3,400    28,289    12,700    49,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            111,254   111,254       -         -     111,254   111,241       -         -         -         -     112,318   111,746   114,499   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,453       -         -          50    11,105       -         -         -         -       3,050    26,693    11,850    47,441    19,850    59,770    41,400    81,928    62,400    97,781    68,550   107,277    96,225   127,759   115,550   144,145       -         -  
31600P            111,254   111,254       -         -     111,254   111,241       -         -         -         -     112,371   111,813   114,672   113,435   117,638   115,869   123,557   120,843   129,249   125,778   135,646   131,483   145,940   140,567   155,357   148,880       -         -  

31800C                 50     9,456       -         -          50    10,147       -         -         -         -       2,700    25,083    10,850    45,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            111,254   111,254       -         -     111,254   111,241       -         -         -         -     112,385   111,879   114,805   113,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,565       -         -          50     9,283       -         -         -         -       2,300    23,275    10,100    43,969    17,300    56,325    37,700    79,028    57,950    95,321    63,050   104,657    92,355   125,711   112,079   142,509       -         -  
32000P            111,254   111,254       -         -     111,254   111,254       -         -         -         -     112,371   111,906   114,885   113,675   117,851   116,135   124,022   121,282   129,861   126,323   136,178   132,042   146,685   141,272   156,261   149,718       -         -  

32200C                -         -         -         -          50     8,525       -         -         -         -       2,050    21,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     111,254   111,254       -         -         -         -     112,345   111,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     7,833       -         -         -         -       1,800    20,468       -         -      15,000    52,907    34,300    76,129    53,800    92,834    57,900   101,984    88,150   123,583   108,514   140,780       -         -  
32400P                -         -         -         -     111,254   111,254       -         -         -         -     112,305   111,946       -         -     117,877   116,321   124,288   121,628   130,286   126,775   136,484   132,494   147,231   141,884   156,979   150,449       -         -  

32600C                -         -         -         -          50     7,221       -         -         -         -       1,550    19,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     111,254   111,254       -         -         -         -     112,252   111,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     6,663       -         -         -         -       1,350    17,702       -         -      13,000    49,622    31,100    73,203    49,900    90,320    53,000    99,204    82,300   121,362   104,857   138,958       -         -  
32800P                -         -         -         -     111,254   111,254       -         -         -         -     112,185   111,946       -         -     117,758   116,401   124,394   121,881   130,552   127,134   136,577   132,813   147,576   142,389   157,525   151,088       -         -  

33000C                -         -         -         -          50     6,171       -         -         -         -       1,200    16,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     111,254   111,254       -         -         -         -     112,132   111,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,719       -         -         -         -       1,050    15,467       -         -      11,250    46,443    28,200    70,317    46,200    87,780    48,450    96,371    76,650   119,061   101,080   137,056       -         -  
33200P                -         -         -         -     111,254   111,254       -         -         -         -     112,065   111,906       -         -     117,518   116,414   124,355   122,040   130,672   127,414   136,471   133,039   147,723   142,788   157,871   151,633       -         -  

33400C                -         -         -         -          50     5,559       -         -         -         -         900    14,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     111,254   111,254       -         -         -         -     111,986   111,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,559       -         -         -         -         800    13,393       -         -       9,700    43,358    25,550    67,457    42,800    85,253    44,150    93,472    71,300   116,667    96,750   135,061       -         -  
33600P                -         -         -         -     111,254   111,254       -         -         -         -     111,932   111,866       -         -     117,199   116,361   124,182   122,120   130,659   127,613   136,165   133,159   147,696   143,094   158,057   152,098       -         -  

33800C                -         -         -         -          50     5,559       -         -         -         -         700    12,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     111,254   111,254       -         -         -         -     111,866   111,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         600    11,517       -         -       8,350    40,405    23,100    64,624    39,550    82,686    40,100    90,506    66,200   114,207    90,850   132,986       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     111,813   111,813       -         -     116,827   116,268   123,902   122,133   130,512   127,733   135,673   133,172   147,470   143,307   158,043   152,457       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         450     9,881       -         -       7,150    37,532    20,850    61,831       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     111,693   111,746       -         -     116,414   116,122   123,530   122,080       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         350     8,565       -         -       5,950    34,513    18,800    59,078       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     111,613   111,693       -         -     115,976   115,936   123,078   121,974       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         250     7,195       -         -       5,050    31,893    16,950    56,392       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     111,520   111,640       -         -     115,523   115,723   122,586   121,828       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         200     6,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     111,480   111,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         150     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     111,427   111,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         100     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     111,374   111,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     111,374   111,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     111,321   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     111,321   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     111,321   111,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260904              260929              261029              261127              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316

2600C                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      33,372    33,449       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      33,373    33,457       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      33,421    33,522       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         100     2,037       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      33,464    33,575       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         150     2,621       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      33,502    33,622       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         200     3,249       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      33,566    33,688       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         300     4,063       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      33,618    33,744       -         -      35,034    35,590       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         400     4,918       -         -       2,200    10,131       -         -         -         -         -         -  

3350C              33,316    33,316       -         -      33,316    33,316       -         -         -         -      33,655    33,782    34,377    34,709    35,155    35,699       -         -         -         -         -         -  
3350P                  50     4,286       -         -          50     4,452       -         -         -         -         500     5,445     1,550     8,485     2,500    10,770       -         -         -         -         -         -  

3400C              33,316    33,316       -         -      33,316    33,316       -         -         -         -      33,672    33,803    34,439    34,771    35,250    35,787    37,189    38,026    38,984    40,051    40,676    41,920
3400P                  50     4,788       -         -          50     4,934       -         -         -         -         550     5,910     1,750     9,058     2,750    11,347     5,850    15,401     8,550    18,150    11,050    20,322

3450C              33,316    33,316       -         -      33,316    33,316       -         -         -         -      33,704    33,841    34,498    34,835    35,355    35,884       -         -         -         -         -         -  
3450P                  50     5,341       -         -          50     5,464       -         -         -         -         700     6,505     2,000     9,685     3,100    12,005       -         -         -         -         -         -  

3500C              33,316    33,316       -         -      33,300    33,316    33,372    33,401       -         -      33,716    33,864    34,537    34,883    35,441    35,971    37,439    38,261    39,304    40,340    41,054    42,254
3500P                  50     5,951       -         -          50     6,050       100     6,217       -         -         800     7,051     2,200    10,244     3,450    12,646     6,800    16,586     9,700    19,290    12,350    21,428

3550C              33,316    33,316       -         -      33,297    33,315    33,371    33,402       -         -      33,722    33,887    34,573    34,936    35,509    36,048       -         -         -         -         -         -  
3550P                  50     6,618       -         -          50     6,688       150     6,965       -         -         950     7,647     2,500    10,903     3,800    13,276       -         -         -         -         -         -  

3600C              33,316    33,316       -         -      33,293    33,315    33,359    33,405       -         -      33,711    33,903    34,590    34,980    35,565    36,120    37,641    38,475    39,578    40,607    41,392    42,567
3600P                  50     7,342       -         -          50     7,382       200     7,702       -         -       1,100     8,251     2,800    11,548     4,200    13,929     7,900    17,791    11,000    20,435    13,800    22,531

3650C              33,316    33,316       -         -      33,288    33,315    33,337    33,404       -         -      33,687    33,912    34,589    35,013    35,602    36,185       -         -         -         -         -         -  
3650P                  50     8,123       -         -          50     8,131       250     8,446       -         -       1,250     8,864     3,100    12,182     4,650    14,598       -         -         -         -         -         -  

3700C              33,316    33,316       -         -      33,220    33,297    33,279    33,394       -         -      33,638    33,916    34,566    35,041    35,617    36,239    37,774    38,656    39,792    40,844    41,671    42,848
3700P                  50     8,954       -         -          50     8,934       350     9,252       -         -       1,450     9,509     3,450    12,849     5,100    15,252     9,100    18,987    12,400    21,564    15,300    23,608

3750C              33,316    33,316    33,316    33,316    33,204    33,296    33,230    33,386    33,325    33,582    33,567    33,912    34,518    35,060    35,608    36,285       -         -         -         -         -         -  
3750P                  50     9,834        50     9,849       100     9,867       400    10,022       950    10,122     1,650    10,162     3,850    13,538     5,600    15,920       -         -         -         -         -         -  

3760C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                 -         -          50    10,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                 -         -          50    10,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                 -         -          50    10,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                 -         -          50    10,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              33,316    33,316    33,316    33,316    33,103    33,273    33,131    33,367    33,224    33,565    33,460    33,897    34,444    35,068    35,570    36,319    37,830    38,801    39,934    41,046    41,889    43,101
3800P                  50    10,751        50    10,755       150    10,771       550    10,856     1,150    10,866     2,000    10,850     4,350    14,272     6,150    16,593    10,400    20,169    13,850    22,667    16,900    24,668

3810C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                 -         -          50    10,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                 -         -          50    11,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                 -         -          50    11,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                 -         -          50    11,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              33,316    33,316    33,316    33,316    32,977    33,248    32,965    33,329    33,073    33,534    33,307    33,869    34,344    35,066    35,507    36,343       -         -         -         -         -         -  
3850P                  50    11,698        50    11,693       200    11,677       650    11,674     1,350    11,612     2,250    11,529     4,800    14,959     6,700    17,252       -         -         -         -         -         -  

3860C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                 -         -          50    11,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                 -         -          50    12,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                 -         -          50    12,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                 -         -          50    12,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              33,316    33,316    33,316    33,316    32,824    33,219    32,808    33,297    32,861    33,486    33,120    33,831    34,202    35,050    35,411    36,354    37,798    38,909    40,005    41,218    42,043    43,324
3900P                  50    12,669        50    12,657       250    12,592       800    12,511     1,600    12,370     2,550    12,282     5,300    15,658     7,300    17,916    11,800    21,331    15,450    23,756    18,600    25,706

3910C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                 -         -          50    12,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                 -         -          50    13,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                 -         -          50    13,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                 -         -          50    13,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              33,316    33,316    33,316    33,316    32,638    33,188    32,569    33,246    32,610    33,428    32,878    33,775    34,029    35,024    35,280    36,352       -         -         -         -         -         -  
3950P                  50    13,653        50    13,636       300    13,520       950    13,355     1,850    13,133     2,900    13,068     5,800    16,344     7,950    18,581       -         -         -         -         -         -  

3960C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                 -         -          50    13,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                 -         -          50    14,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                 -         -          50    14,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                 -         -          50    14,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              33,316    33,316    33,316    33,316    32,307    33,127    32,235    33,172    32,315    33,360    32,596    33,708    33,813    34,981    35,121    36,339    37,669    38,978    39,994    41,353    42,127    43,514
4000P                  50    14,645        50    14,627       400    14,450     1,150    14,203     2,150    13,899     3,300    13,877     6,350    17,038     8,600    19,230    13,350    22,479    17,150    24,819    20,400    26,718

4010C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                 -         -          50    14,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                 -         -          50    15,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                 -         -          50    15,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                 -         -          50    15,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              33,316    33,316    32,545    33,260    31,916    33,062    31,797    33,074    31,912    33,260    32,251    33,623    33,563    34,927    34,924    36,311       -         -         -         -         -         -  
4050P                  50    15,640        50    15,622       500    15,385     1,350    15,058     2,450    14,673     3,700    14,673     6,900    17,723     9,300    19,879       -         -         -         -         -         -  

4060C                 -         -      32,506    33,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                 -         -          50    15,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C                 -         -      32,465    33,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                 -         -          50    16,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C                 -         -      32,420    33,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                 -         -          50    16,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C                 -         -      32,372    33,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                 -         -          50    16,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              33,316    33,316    32,320    33,259    31,449    32,991    31,296    32,965    31,453    33,148    31,836    33,517    33,269    34,857    34,690    36,270    37,439    39,004    39,898    41,452    42,138    43,673
4100P                  50    16,638        50    16,618       600    16,325     1,600    15,908     2,800    15,445     4,150    15,486     7,450    18,399    10,050    20,524    15,000    23,596    18,950    25,853    22,276    27,702

4110C                 -         -      32,265    33,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                 -         -          50    16,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C                 -         -      32,204    33,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                 -         -          50    17,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C                 -         -      32,000    33,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                 -         -          50    17,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C                 -         -      31,500    33,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                 -         -          50    17,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              30,900    33,316    31,000    33,259    30,794    32,885    30,717    32,844    30,903    33,011    31,352    33,389    32,926    34,771    34,423    36,215       -         -         -         -         -         -  
4150P                  50    17,635        50    17,615       750    17,252     1,900    16,750     3,150    16,224     4,600    16,291     8,050    19,080    10,800    21,154       -         -         -         -         -         -  

4160C                 -         -      30,500    33,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                 -         -          50    17,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C                 -         -      30,000    33,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                 -         -          50    18,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C                 -         -      29,550    33,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                 -         -          50    18,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C                 -         -      29,050    33,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                 -         -          50    18,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,400    33,316    28,550    33,200    29,700    32,712    29,970    32,676    30,264    32,849    30,793    33,238    32,537    34,666    34,115    36,145    37,100    38,986    39,715    41,513    42,071    43,798
4200P                  50    18,633        50    18,613       950    18,165     2,150    17,613     3,500    17,012     5,100    17,107     8,700    19,763    11,600    21,781    16,800    24,684    20,850    26,856    23,716    28,657

4210C                 -         -      28,050    33,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                 -         -          50    18,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C                 -         -      27,550    33,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                 -         -          50    19,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C                 -         -      27,050    33,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                 -         -          50    19,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C                 -         -      26,600    33,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                 -         -          50    19,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C              25,900    33,316    26,100    33,142    27,350    32,588    29,099    32,475    29,529    32,658    30,176    33,071    32,106    34,548    33,771    36,060       -         -         -         -         -         -  
4250P                  50    19,630        50    19,610     1,100    19,097     2,500    18,448     3,950    17,779     5,650    17,932     9,350    20,438    12,450    22,398       -         -         -         -         -         -  

4260C                 -         -      25,600    33,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                 -         -          50    19,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C                 -         -      25,100    33,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                 -         -          50    20,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C                 -         -      24,650    33,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                 -         -          50    20,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C                 -         -      24,150    33,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                 -         -          50    20,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              23,550    33,122    23,650    33,081    25,100    32,394    27,050    32,257    28,701    32,437    29,471    32,869    31,619    34,407    33,388    35,960    36,654    38,923    39,442    41,535    41,929    43,888
4300P                  50    20,628        50    20,608     1,400    19,972     2,900    19,270     4,500    18,520     6,150    18,739    10,100    21,117    13,750    23,024    18,650    25,736    22,636    27,827    25,131    29,583

4310C                 -         -      23,150    33,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                 -         -          50    20,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C                 -         -      22,700    33,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                 -         -          50    21,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C                 -         -      22,200    33,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                 -         -          50    21,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C                 -         -      21,750    32,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                 -         -          50    21,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C              20,950    33,250    21,250    32,962    22,950    32,126    25,050    31,986    27,350    32,186    28,701    32,651    31,090    34,250    32,969    35,843       -         -         -         -         -         -  
4350P                  50    21,625       100    21,585     1,700    20,849     3,400    20,057     5,100    19,247     6,850    19,580    10,850    21,786    14,600    23,610       -         -         -         -         -         -  

4360C                 -         -      20,750    32,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                 -         -         150    21,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C                 -         -      20,300    32,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                 -         -         200    21,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C                 -         -      19,800    32,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                 -         -         250    22,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C                 -         -      19,350    32,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                 -         -         300    22,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              18,550    33,119    18,900    32,784    20,700    31,904    22,950    31,732    25,250    31,965    27,750    32,430    30,512    34,074    32,515    35,713    36,097    38,814    39,079    41,519    41,707    43,945
4400P                 100    22,603       350    22,483     2,050    21,706     3,950    20,826     5,700    19,977     7,550    20,406    11,700    22,450    15,500    24,187    20,700    26,751    24,102    28,765    26,534    30,476

4410C                 -         -      18,400    32,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P                 -         -         400    22,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C                 -         -      17,950    32,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P                 -         -         450    22,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C                 -         -      17,500    32,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P                 -         -         500    23,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C                 -         -      17,000    32,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P                 -         -         550    23,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C              16,050    33,118    16,550    32,600    18,750    31,478    21,200    31,329    23,700    31,586    26,250    32,112    29,889    33,879    32,026    35,566       -         -         -         -         -         -  
4450P                 150    23,580       600    23,381     2,500    22,523     4,550    21,579     6,400    20,676     8,350    21,228    12,550    23,103    16,450    24,753       -         -         -         -         -         -  

4460C                 -         -      16,100    32,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P                 -         -         650    23,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C                 -         -      15,650    32,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P                 -         -         700    23,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C                 -         -      15,200    32,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P                 -         -         750    23,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C                 -         -      14,750    32,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P                 -         -         800    24,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              13,650    32,986    14,300    32,300    16,600    31,153    19,200    30,990    21,700    31,293    24,350    31,841    29,222    33,662    31,503    35,404    35,433    38,659    38,625    41,464    41,406    43,967
4500P                 250    24,538       850    24,279     3,000    23,321     5,200    22,312     7,150    21,357     9,150    22,034    13,500    23,744    17,450    25,308    22,613    27,726    25,547    29,665    27,918    31,337

4510C                 -         -      13,900    32,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P                 -         -         950    24,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                 -         -      13,450    32,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P                 -         -       1,000    24,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                 -         -      13,000    32,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P                 -         -       1,050    24,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                 -         -      12,600    31,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P                 -         -       1,150    24,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C              11,300    32,789    12,150    31,880    14,900    30,536    17,650    30,470    20,350    30,826    22,950    31,467    28,511    33,429    30,950    35,225       -         -         -         -         -         -  
4550P                 400    25,476     1,200    25,137     3,600    24,079     5,950    23,007     8,000    22,107    10,100    22,824    14,500    24,372    18,500    25,851       -         -         -         -         -         -  

4560C                 -         -      11,750    31,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P                 -         -       1,300    25,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                 -         -      11,350    31,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P                 -         -       1,400    25,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                 -         -      10,900    31,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P                 -         -       1,450    25,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                 -         -      10,500    31,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P                 -         -       1,550    25,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C               9,000    32,525    10,100    31,337    12,900    30,063    15,850    30,004    18,500    30,445    21,200    31,125    27,762    33,172    30,363    35,033    34,665    38,455    38,085    41,369    41,029    43,955
4600P                 600    26,393     1,650    25,954     4,250    24,817     6,750    23,684     8,850    23,005    11,050    23,596    15,400    24,992    19,600    26,380    24,143    28,657    26,976    30,526    29,271    32,164

4610C                 -         -       9,750    31,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P                 -         -       1,800    26,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                 -         -       9,350    31,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P                 -         -       1,900    26,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                 -         -       8,950    30,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P                 -         -       2,000    26,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                 -         -       8,600    30,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P                 -         -       2,150    26,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C               6,950    31,933     8,200    30,617    11,300    29,333    14,350    29,414    17,150    29,932    19,750    30,715    26,500    32,909    29,744    34,826       -         -         -         -         -         -  
4650P               1,000    27,231     2,250    26,713     5,050    25,496     7,650    24,321     9,900    23,862    12,100    24,344    16,500    25,589    20,750    26,893       -         -         -         -         -         -  

4660C                 -         -       7,850    30,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P                 -         -       2,400    26,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                 -         -       7,500    30,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P                 -         -       2,550    26,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                 -         -       7,150    30,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P                 -         -       2,700    27,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                 -         -       6,800    29,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P                 -         -       2,850    27,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C               5,100    31,079     6,500    29,669     9,800    28,520    12,900    28,778    15,750    29,406    18,300    30,278    25,150    32,610    29,077    34,603    33,800    38,205    37,460    41,236    40,574    43,908
4700P               1,600    27,989     3,050    27,391     6,000    26,114     8,650    24,918    10,950    24,702    13,200    25,067    17,650    26,166    22,000    27,387    25,647    29,540    28,356    31,350    30,591    32,956

4710C                 -         -       6,150    29,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P                 -         -       3,200    27,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                 -         -       5,850    29,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P                 -         -       3,400    27,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                 -         -       5,550    29,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P                 -         -       3,600    27,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                 -         -       5,250    28,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P                 -         -       3,800    27,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C               3,500    29,901     4,950    28,539     8,450    27,604    11,600    28,074    14,400    28,843    17,050    29,797    23,850    32,291    28,431    34,361       -         -         -         -         -         -  
4750P               2,450    28,883     4,000    28,009     7,100    26,673     9,800    25,457    12,150    25,490    14,400    25,758    18,850    26,725    22,919    27,878       -         -         -         -         -         -  

4760C                 -         -       4,650    28,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P                 -         -       4,200    28,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                 -         -       4,400    28,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P                 -         -       4,450    28,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                 -         -       4,150    28,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P                 -         -       4,700    28,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                 -         -       3,950    27,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P                 -         -       5,000    28,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C               2,300    28,428     3,750    27,870     7,200    26,609    10,350    27,328    13,150    28,239    15,850    29,290    22,600    31,951    27,750    34,107    32,845    37,910    36,751    41,063    40,046    43,827
4800P               3,850    30,335     5,300    28,628     8,400    27,151    11,050    26,323    13,450    26,231    15,550    26,441    20,100    27,263    23,757    28,342    27,102    30,378    29,693    32,135    31,862    33,715

4810C                 -         -       3,550    27,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P                 -         -       5,600    28,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                 -         -       3,350    27,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P                 -         -       5,900    29,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                 -         -       3,200    27,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P                 -         -       6,250    29,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                 -         -       3,000    27,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P                 -         -       6,550    29,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C               1,450    27,770     2,850    27,231     6,150    26,016     9,200    26,532    12,050    27,593    14,700    28,755    21,400    31,594    26,650    33,837       -         -         -         -         -         -  
4850P               5,450    31,526     6,900    29,744     9,800    27,731    12,450    27,132    14,800    26,937    16,900    27,066    21,500    27,763    24,573    28,794       -         -         -         -         -         -  

4860C                 -         -       2,700    27,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P                 -         -       7,250    29,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                 -         -       2,550    26,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P                 -         -       7,600    30,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                 -         -       2,400    26,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P                 -         -       7,950    30,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                 -         -       2,250    26,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P                 -         -       8,300    30,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 950    26,972     2,150    26,513     5,250    25,379     8,200    25,684    10,950    26,921    13,600    28,197    20,250    31,217    25,500    33,554    31,804    37,568    35,967    40,853    39,445    43,714
4900P               7,450    32,188     8,700    30,617    11,400    28,583    13,950    27,872    16,200    27,609    18,300    27,661    22,900    28,249    25,353    29,249    28,501    31,171    30,981    32,881    33,089    34,437

4910C                 -         -       2,000    26,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P                 -         -       9,050    30,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                 -         -       1,900    26,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P                 -         -       9,450    30,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                 -         -       1,800    26,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P                 -         -       9,850    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                 -         -       1,700    25,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P                 -         -      10,250    31,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                 600    26,114     1,600    25,735     4,500    24,683     7,300    24,804    10,000    26,218    12,600    27,614    19,150    30,824    24,400    33,257       -         -         -         -         -         -  
4950P               9,700    32,521    10,650    31,305    13,400    29,129    15,800    28,428    17,950    28,141    19,950    28,172    24,031    28,757    26,125    29,696       -         -         -         -         -         -  

4960C                 -         -       1,500    25,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P                 -         -      11,050    31,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                 -         -       1,400    25,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P                 -         -      11,450    31,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                 -         -       1,300    25,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P                 -         -      11,850    31,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                 -         -       1,250    25,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P                 -         -      12,300    31,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 400    25,196     1,150    24,917     3,850    23,949     6,450    23,896     9,100    25,493    11,650    27,012    17,950    30,407    23,350    32,948    30,734    37,186    35,119    40,607    38,778    43,566
5000P              12,000    32,785    12,700    31,868    15,000    29,930    17,300    29,124    19,450    28,738    21,400    28,717    24,954    29,158    26,900    30,088    29,841    31,890    32,211    33,579    34,262    35,123

5025C                 -         -       1,000    24,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P                 -         -      13,800    32,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                 -         -         850    24,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P                 -         -      14,900    32,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                 -         -         750    23,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P                 -         -      16,050    32,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                 150    23,301       600    23,142     2,800    22,390     5,100    22,040     7,500    23,986     9,950    25,756    16,050    29,539    21,400    32,293       -         -         -         -         -         -  
5100P              16,750    33,117    17,150    32,561    18,950    30,938    20,950    30,139    22,850    29,733    24,700    29,643    26,641    29,976    28,359    30,821       -         -         -         -         -         -  

5125C                 -         -         500    22,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P                 -         -      18,300    32,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                 -         -         450    22,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P                 -         -      19,500    32,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                 -         -         400    21,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P                 -         -      20,700    32,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    21,346       300    21,266     2,000    20,746     4,000    20,310     6,250    22,462     8,450    24,446    14,300    28,618    19,550    31,594    28,200    36,314    33,339    40,022    37,353    43,189
5200P              21,700    33,183    21,850    32,940    23,200    31,655    24,850    30,953    26,478    30,542    26,939    30,443    28,174    30,699    29,701    31,509    32,241    33,172    34,444    34,806    36,407    36,327

5225C                 -         -         250    20,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P                 -         -      23,050    33,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                 -         -         200    20,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P                 -         -      24,300    33,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                 -         -         150    19,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P                 -         -      25,500    33,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    19,351       100    19,351     1,450    19,034     3,150    18,816     5,100    20,895     7,200    23,119    12,750    27,660    17,750    30,844       -         -         -         -         -         -  
5300P              26,650    33,250    26,700    33,128    27,700    32,132    28,237    31,493    28,290    31,167    28,536    31,038    29,552    31,352    30,929    32,139       -         -         -         -         -         -  

5325C                 -         -          50    18,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P                 -         -      27,950    33,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                 -         -          50    18,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P                 -         -      29,150    33,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                 -         -          50    17,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P                 -         -      30,400    33,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50    17,359        50    17,380     1,050    17,311     2,500    17,316     4,250    19,399     6,100    21,774    11,400    26,681    16,200    30,071    24,800    35,315    31,431    39,321    35,790    42,706
5400P              31,600    33,316    31,494    33,192    30,121    32,462    29,863    31,986    29,806    31,721    29,934    31,614    30,749    31,914    32,029    32,702    34,246    34,252    36,339    35,864    38,248    37,376

5425C                 -         -          50    16,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P                 -         -      32,163    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                 -         -          50    16,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P                 -         -      32,297    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                 -         -          50    15,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P                 -         -      32,409    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50    15,384        50    15,410       800    15,612     1,950    15,837     3,500    17,919     5,150    20,430    10,050    25,645    14,800    29,275       -         -         -         -         -         -  
5500P              33,316    33,316    32,503    33,255    31,346    32,731    31,074    32,361    31,007    32,170    31,060    32,078    31,785    32,410    33,002    33,208       -         -         -         -         -         -  

5525C                 -         -          50    14,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5525P                 -         -      32,583    33,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5550C                 -         -          50    14,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5550P                 -         -      32,652    33,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5575C                 -         -          50    13,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5575P                 -         -      32,711    33,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    13,468        50    13,512       550    13,955     1,550    14,402     2,850    16,462     4,450    19,183     9,100    24,680    13,300    28,410    21,750    34,207    28,950    38,528    34,118    42,130
5600P              33,316    33,316    33,316    33,316    32,119    32,908    31,954    32,652    31,910    32,519    31,942    32,454    32,648    32,835    33,837    33,650    35,858    35,154    37,891    36,758    39,794    38,294

5625C                 -         -          50    13,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5625P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5650C                 -         -          50    12,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5650P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50    11,673       -         -         400    12,378     1,200    13,015     2,300    15,048     3,750    17,897     8,150    23,685    12,050    27,549       -         -         -         -         -         -  
5700P              33,316    33,316       -         -      32,616    33,034    32,554    32,869    32,543    32,777    32,623    32,763    33,360    33,199    34,545    34,038       -         -         -         -         -         -  

5800C                  50    10,048       -         -         300    10,911       950    11,710     1,850    13,702     3,250    16,747     7,200    22,647    10,800    26,637    19,050    33,014    26,100    37,649    32,413    41,480
5800P              33,316    33,316       -         -      32,908    33,118    32,928    33,017    33,009    32,990    33,127    33,010    33,930    33,509    35,129    34,375    37,095    35,890    39,132    37,517    41,051    39,074

5900C                  50     8,619       -         -         250     9,618       750    10,487     1,500    12,462     2,800    15,628     6,400    21,640     9,700    25,722       -         -         -         -         -         -  
5900P              33,316    33,316       -         -      33,122    33,194    33,166    33,126    33,305    33,144    33,480    33,202    34,369    33,766    35,592    34,662       -         -         -         -         -         -  

6000C                  50     7,392       -         -         200     8,429       550     9,284     1,200    11,271     2,350    14,481     5,750    20,690     8,650    24,772    16,700    31,764    23,550    36,706    29,950    40,756
6000P              33,316    33,316       -         -      33,218    33,232    33,304    33,203    33,494    33,263    33,724    33,356    34,691    33,974    35,940    34,901    37,984    36,471    40,076    38,144    42,053    39,743

6100C                  50     6,349       -         -         150     7,317       -         -         -         -       1,950    13,354     5,100    19,710     7,500    23,704       -         -         -         -         -         -  
6100P              33,316    33,316       -         -      33,283    33,267       -         -         -         -      33,868    33,465    34,911    34,139    36,186    35,096       -         -         -         -         -         -  

6200C                  50     5,474       -         -         100     6,243       -         -         -         -       1,650    12,349     4,500    18,733     6,700    22,765    14,600    30,463    21,300    35,721    27,550    39,987
6200P              33,316    33,316       -         -      33,292    33,268       -         -         -         -      33,945    33,546    35,053    34,272    36,339    35,248    38,583    36,924    40,756    38,648    42,808    40,297

6300C                  50     4,740       -         -          50     5,112       -         -         -         -       1,400    11,411     3,950    17,760     5,950    21,809       -         -         -         -         -         -  
6300P              33,316    33,316       -         -      33,324    33,297       -         -         -         -      33,974    33,603    35,123    34,368    36,416    35,370       -         -         -         -         -         -  

6400C                 -         -         -         -          50     4,504       -         -         -         -       1,150    10,443       -         -       5,250    20,839    12,800    29,153    19,250    34,694    25,300    39,164
6400P                 -         -         -         -      33,325    33,299       -         -         -         -      33,970    33,641       -         -      36,423    35,460    38,925    37,259    41,216    39,052    43,364    40,763

6500C                 -         -         -         -          50     3,992       -         -         -         -       1,000     9,689       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      33,327    33,299       -         -         -         -      33,942    33,666       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     3,557       -         -         -         -         800     8,776       -         -       4,100    18,969    11,200    27,824    17,400    33,639       -         -  
6600P                 -         -         -         -      33,328    33,300       -         -         -         -      33,901    33,676       -         -      36,277    35,549    39,067    37,499    41,485    39,368       -         -  

6700C                 -         -         -         -          50     3,188       -         -         -         -         650     7,972       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      33,316    33,316       -         -         -         -      33,844    33,679       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,871       -         -         -         -         550     7,317       -         -       3,150    17,123     9,800    26,501    15,750    32,573       -         -  
6800P                 -         -         -         -      33,316    33,316       -         -         -         -      33,793    33,674       -         -      35,979    35,546    39,050    37,654    41,597    39,603       -         -  

6900C                 -         -         -         -          50     2,600       -         -         -         -         450     6,644       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      33,316    33,316       -         -         -         -      33,735    33,662       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,364       -         -         -         -         400     6,180       -         -       2,400    15,360     8,600    25,207    14,250    31,493       -         -  
7000P                 -         -         -         -      33,316    33,316       -         -         -         -      33,700    33,651       -         -      35,605    35,473    38,915    37,740    41,579    39,770       -         -  

7100C                 -         -         -         -          50     2,161       -         -         -         -         350     5,720       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      33,316    33,316       -         -         -         -      33,663    33,638       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,983       -         -         -         -         300     5,260       -         -       1,850    13,770     7,500    23,904    12,950    30,435       -         -  
7200P                 -         -         -         -      33,316    33,316       -         -         -         -      33,623    33,623       -         -      35,237    35,358    38,687    37,769    41,465    39,877       -         -  

7300C                 -         -         -         -          50     1,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,689       -         -         -         -         200     4,301       -         -       1,400    12,246     6,600    22,679       -         -         -         -  
7400P                 -         -         -         -      33,316    33,316       -         -         -         -      33,537    33,581       -         -      34,873    35,207    38,411    37,750       -         -         -         -  

7500C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,666       -         -         -         -         150     3,648       -         -       1,050    10,831     5,750    21,435       -         -         -         -  
7600P                 -         -         -         -      33,316    33,316       -         -         -         -      33,488    33,549       -         -      34,546    35,038    38,080    37,692       -         -         -         -  

7700C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,666       -         -         -         -         100     2,969       -         -         750     9,420     5,050    20,275       -         -         -         -  
7800P                 -         -         -         -      33,316    33,316       -         -         -         -      33,436    33,509       -         -      34,235    34,842    37,745    37,605       -         -         -         -  

7900C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,666       -         -         -         -          50     2,186       -         -         550     8,235     4,450    19,174       -         -         -         -  
8000P                 -         -         -         -      33,316    33,316       -         -         -         -      33,434    33,504       -         -      34,009    34,663    37,411    37,498       -         -         -         -  

8100C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     2,037       -         -         400     7,166     3,900    18,088       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      33,379    33,450       -         -      33,829    34,493    37,068    37,369       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,908       -         -         300     6,285       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      33,379    33,446       -         -      33,706    34,348       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,794       -         -         200     5,308       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      33,377    33,442       -         -      33,578    34,177       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,693       -         -         150     4,643       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,514    34,062       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         100     3,910       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,449    33,932       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -          50     3,011       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,383    33,763       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -          50     2,871       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,383    33,750       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -          50     2,745       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,383    33,738       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -          50     2,630       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,316    33,316       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,666       -         -          50     2,524       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,316    33,316       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504



Back to Top



JDC (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



JDH (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



KDS (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



KSO (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KST (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LAU (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



LNI (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



LNK (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



LRC (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985



Back to Top



LRN (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157



Back to Top



LRP (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRS (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470



Back to Top



LRZ (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



LUC (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



LUS (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LUZ (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



MAK (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MAN (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MBI (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



MCA (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MCH (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260929              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472

3900C                 -         -         -         -       8,472     8,472       -         -  
3900P                 -         -         -         -          10       423       -         -  

4000C                 -         -         -         -       8,472     8,472       -         -  
4000P                 -         -         -         -          10       423       -         -  

4100C                 -         -         -         -       8,472     8,472       -         -  
4100P                 -         -         -         -          10       423       -         -  

4200C                 -         -         -         -       8,472     8,472       -         -  
4200P                 -         -         -         -          10       423       -         -  

4300C                 -         -         -         -       8,472     8,472       -         -  
4300P                 -         -         -         -          10       423       -         -  

4400C                 -         -         -         -       8,472     8,472       -         -  
4400P                 -         -         -         -          10       423       -         -  

4500C                 -         -         -         -       8,472     8,472       -         -  
4500P                 -         -         -         -          10       423       -         -  

4600C                 -         -         -         -       8,472     8,472       -         -  
4600P                 -         -         -         -          10       423       -         -  

4700C                 -         -         -         -       8,472     8,472       -         -  
4700P                 -         -         -         -          10       423       -         -  

4800C                 -         -         -         -       8,472     8,472       -         -  
4800P                 -         -         -         -          10       423       -         -  

4900C                 -         -         -         -       8,472     8,472       -         -  
4900P                 -         -         -         -          10       423       -         -  

5000C                 -         -         -         -       8,472     8,472       -         -  
5000P                 -         -         -         -          10       423       -         -  

5200C                 -         -         -         -       8,480     8,482       -         -  
5200P                 -         -         -         -          10       423       -         -  

5400C                 -         -         -         -       8,480     8,484       -         -  
5400P                 -         -         -         -          10       423       -         -  

5600C                 -         -         -         -       8,485     8,489       -         -  
5600P                 -         -         -         -          20       423       -         -  

5800C                 -         -         -         -       8,489     8,493       -         -  
5800P                 -         -         -         -          30       423       -         -  

5900C               8,472     8,472     8,472     8,472     8,492     8,497     8,565     8,586
5900P                  10       423        10       423        40       474       190     1,013

6000C               8,472     8,472     8,472     8,472     8,494     8,500     8,571     8,594
6000P                  10       423        10       423        50       557       220     1,121

6100C               8,472     8,472     8,472     8,472     8,496     8,501     8,578     8,602
6100P                  10       423        10       423        60       645       260     1,247

6200C               8,472     8,472     8,472     8,472     8,497     8,502     8,585     8,609
6200P                  10       423        10       477        70       736       310     1,389

6300C               8,472     8,472     8,472     8,472     8,497     8,505     8,587     8,614
6300P                  10       474        10       547        90       859       360     1,529

6400C               8,472     8,472     8,472     8,472     8,496     8,505     8,587     8,618
6400P                  10       554        10       631       120     1,004       420     1,683

6500C               8,472     8,472     8,472     8,472     8,492     8,505     8,585     8,621
6500P                  10       651        10       731       140     1,134       490     1,847

6600C               8,472     8,472     8,461     8,466     8,482     8,502     8,578     8,622
6600P                  10       766        10       848       180     1,299       560     2,010

6700C               8,472     8,472     8,460     8,466     8,472     8,500     8,565     8,619
6700P                  10       903        10       985       210     1,457       650     2,194

6800C               8,472     8,472     8,458     8,466     8,453     8,493     8,546     8,614
6800P                  10     1,064        10     1,149       260     1,642       740     2,376

6900C               8,472     8,472     8,440     8,460     8,428     8,484     8,518     8,606
6900P                  10     1,255        20     1,407       310     1,832       850     2,573

7000C               8,472     8,472     8,434     8,460     8,389     8,469     8,482     8,593
7000P                  10     1,480        30     1,662       380     2,041       970     2,775

7100C               8,472     8,472     8,409     8,453     8,343     8,452     8,437     8,575
7100P                  10     1,738        40     1,927       450     2,254     1,130     3,001

7200C               8,472     8,472     8,379     8,445     8,279     8,428     8,381     8,554
7200P                  10     2,033        50     2,209       560     2,488     1,280     3,217

7300C               8,472     8,472     8,319     8,430     8,199     8,398     8,311     8,527
7300P                  10     2,360        60     2,511       660     2,721     1,440     3,435

7400C               8,472     8,472     8,248     8,414     8,098     8,360     8,226     8,493
7400P                  10     2,717        80     2,839       780     2,963     1,610     3,656

7500C               8,472     8,472     8,142     8,390     7,978     8,315     8,127     8,453
7500P                  10     3,094       110     3,184       920     3,210     1,770     3,872

7600C               8,472     8,472     8,013     8,365     7,832     8,260     8,011     8,405
7600P                  10     3,485       150     3,536     1,070     3,463     1,940     4,095

7700C               8,472     8,472     7,817     8,323     7,659     8,195     7,880     8,351
7700P                  10     3,882       200     3,894     1,220     3,721     2,160     4,330

7800C               8,370     8,472     7,551     8,264     7,454     8,116     7,728     8,287
7800P                  10     4,281       260     4,254     1,400     3,982     2,380     4,564

7900C               7,380     8,458     7,224     8,194     7,220     8,026     7,557     8,214
7900P                  10     4,680       330     4,616     1,590     4,248     2,640     4,805

8000C               6,380     8,458     6,680     8,098     6,954     7,921     7,366     8,131
8000P                  20     5,075       430     4,971     1,820     4,539     2,920     5,046

8100C               5,390     8,445     5,760     8,015     6,663     7,811     7,163     8,053
8100P                  30     5,470       560     5,316     2,090     4,843     3,230     5,285

8200C               4,410     8,418     4,910     7,876     6,330     7,676     6,926     7,949
8200P                  50     5,861       730     5,645     2,380     5,147     3,560     5,523

8300C               3,440     8,379     4,120     7,683     5,970     7,522     6,671     7,833
8300P                  90     6,244       940     5,961     2,720     5,449     3,930     5,757

8400C               2,500     8,299     3,400     7,432     5,500     7,349     6,398     7,707
8400P                 160     6,615     1,210     6,252     3,100     5,744     4,291     5,985

8500C               1,680     8,061     2,740     7,126     4,920     7,158     6,106     7,570
8500P                 320     6,950     1,540     6,519     3,520     6,028     4,604     6,207

8600C                 970     7,678     2,180     6,846     4,390     6,947     5,806     7,418
8600P                 620     7,229     1,990     6,739     3,990     6,298     4,926     6,417

8700C                 520     7,166     1,710     6,635     3,900     6,721     5,498     7,257
8700P               1,160     7,768     2,500     6,934     4,500     6,554     5,241     6,619

8800C                 260     6,870     1,350     6,381     3,470     6,481     5,150     7,087
8800P               1,900     8,114     3,120     7,154     5,070     6,788     5,552     6,809

8900C                 120     6,527     1,050     6,103     3,070     6,228     4,720     6,908
8900P               2,780     8,272     3,810     7,451     5,475     7,010     5,853     6,995

9000C                  60     6,152       810     5,801     2,710     5,967     4,320     6,720
9000P               3,720     8,352     4,580     7,679     5,857     7,204     6,147     7,163

9100C                  30     5,765       620     5,482     2,390     5,699     3,930     6,526
9100P               4,700     8,379     5,400     7,858     6,216     7,381     6,425     7,317

9200C                  20     5,370       470     5,149     2,100     5,427     3,610     6,329
9200P               5,640     8,458     6,260     7,998     6,527     7,509     6,679     7,445

9300C                  10     4,975       360     4,806     1,840     5,152     3,270     6,121
9300P               6,630     8,472     6,966     8,116     6,824     7,650     6,919     7,577

9400C                  10     4,576       280     4,458     1,630     4,887     2,990     5,918
9400P               7,630     8,472     7,346     8,206     7,091     7,775     7,142     7,695

9500C                  10     4,178       210     4,112     1,420     4,615     2,740     5,715
9500P               8,472     8,472     7,650     8,273     7,325     7,881     7,346     7,804

9600C                  10     3,783       160     3,770     1,240     4,349     2,500     5,507
9600P               8,472     8,472     7,897     8,332     7,538     7,981     7,531     7,904

9700C                  10     3,398       120     3,435     1,110     4,109     2,290     5,305
9700P               8,472     8,472     8,071     8,371     7,717     8,063     7,699     7,993

9800C                  10     3,029        90     3,112       970     3,859     2,070     5,093
9800P               8,472     8,472     8,200     8,400     7,877     8,138     7,850     8,075

9900C                  10     2,683        70     2,806       860     3,629     1,890     4,893
9900P               8,472     8,472     8,285     8,418     8,005     8,198     7,982     8,146

10000C                 10     2,368        50     2,508       750     3,396     1,710     4,688
10000P              8,472     8,472     8,357     8,437     8,120     8,255     8,098     8,211

10100C                 10     2,084        40     2,241       640     3,157     1,580     4,504
10100P              8,472     8,472     8,396     8,446     8,207     8,297     8,202     8,269

10200C                 10     1,832        30     1,985       540     2,920     1,450     4,319
10200P              8,472     8,472     8,428     8,456     8,284     8,337     8,289     8,320

10300C                 10     1,611        20     1,734       470     2,719     1,320     4,132
10300P              8,472     8,472     8,433     8,456     8,341     8,368     8,361     8,363

10400C                 10     1,420        10     1,466       400     2,512     1,200     3,948
10400P              8,472     8,472     8,456     8,464     8,392     8,396     8,425     8,402

10500C                 10     1,252        10     1,308       340     2,316     1,050     3,733
10500P              8,472     8,472     8,457     8,464     8,429     8,418     8,477     8,434

10600C                 10     1,109        10     1,171       300     2,157       940     3,545
10600P              8,472     8,472     8,458     8,464     8,453     8,434     8,521     8,465

10700C                 10       985        10     1,052       250     1,972       850     3,374
10700P              8,472     8,472     8,460     8,465     8,477     8,450     8,554     8,488

10800C                -         -          10       948       220     1,831       -         -  
10800P                -         -       8,472     8,472     8,490     8,460       -         -  

10900C                -         -          10       857       190     1,690       -         -  
10900P                -         -       8,472     8,472     8,500     8,469       -         -  

11000C                -         -          10       778       160     1,544       -         -  
11000P                -         -       8,472     8,472     8,508     8,477       -         -  

11100C                -         -          10       708       130     1,393       -         -  
11100P                -         -       8,472     8,472     8,512     8,484       -         -  

11200C                -         -          10       647       120     1,311       -         -  
11200P                -         -       8,472     8,472     8,513     8,485       -         -  

11300C                -         -          10       593       100     1,190       -         -  
11300P                -         -       8,472     8,472     8,513     8,489       -         -  

11400C                -         -          10       546        90     1,109       -         -  
11400P                -         -       8,472     8,472     8,510     8,492       -         -  

11500C                -         -          10       504        70       981       -         -  
11500P                -         -       8,472     8,472     8,509     8,492       -         -  

11600C                -         -          10       466        60       897       -         -  
11600P                -         -       8,472     8,472     8,506     8,493       -         -  

11700C                -         -          10       432       -         -         -         -  
11700P                -         -       8,472     8,472       -         -         -         -  

11800C                -         -          10       423        40       723       -         -  
11800P                -         -       8,472     8,472     8,500     8,492       -         -  

12000C                -         -         -         -          30       607       -         -  
12000P                -         -         -         -       8,496     8,490       -         -  

12200C                -         -         -         -          20       486       -         -  
12200P                -         -         -         -       8,489     8,488       -         -  

12400C                -         -         -         -          10       423       -         -  
12400P                -         -         -         -       8,489     8,488       -         -  

12600C                -         -         -         -          10       423       -         -  
12600P                -         -         -         -       8,482     8,484       -         -  

12800C                -         -         -         -          10       423       -         -  
12800P                -         -         -         -       8,481     8,484       -         -  

13000C                -         -         -         -          10       423       -         -  
13000P                -         -         -         -       8,481     8,484       -         -  

13200C                -         -         -         -          10       423       -         -  
13200P                -         -         -         -       8,472     8,472       -         -  

13400C                -         -         -         -          10       423       -         -  
13400P                -         -         -         -       8,472     8,472       -         -  

13600C                -         -         -         -          10       423       -         -  
13600P                -         -         -         -       8,472     8,472       -         -  

13800C                -         -         -         -          10       423       -         -  
13800P                -         -         -         -       8,472     8,472       -         -  

14000C                -         -         -         -          10       423       -         -  
14000P                -         -         -         -       8,472     8,472       -         -  

14200C                -         -         -         -          10       423       -         -  
14200P                -         -         -         -       8,472     8,472       -         -  

14400C                -         -         -         -          10       423       -         -  
14400P                -         -         -         -       8,472     8,472       -         -  

14600C                -         -         -         -          10       423       -         -  
14600P                -         -         -         -       8,472     8,472       -         -  

14800C                -         -         -         -          10       423       -         -  
14800P                -         -         -         -       8,472     8,472       -         -  

15000C                -         -         -         -          10       423       -         -  
15000P                -         -         -         -       8,472     8,472       -         -  



Back to Top



MCS (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MDN (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MEE (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEI (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MEL (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MET (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MGN (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



MHI (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260929              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,250    22,250    22,250    22,250    22,250    22,250    22,250    22,250

10000C                -         -         -         -      22,250    22,250       -         -  
10000P                -         -         -         -          10     1,111       -         -  

10100C                -         -         -         -      22,250    22,250       -         -  
10100P                -         -         -         -          10     1,111       -         -  

10200C                -         -         -         -      22,250    22,250       -         -  
10200P                -         -         -         -          10     1,111       -         -  

10300C                -         -         -         -      22,250    22,250       -         -  
10300P                -         -         -         -          10     1,111       -         -  

10400C                -         -         -         -      22,250    22,250       -         -  
10400P                -         -         -         -          10     1,111       -         -  

10500C                -         -         -         -      22,250    22,250       -         -  
10500P                -         -         -         -          10     1,111       -         -  

10600C                -         -         -         -      22,250    22,250       -         -  
10600P                -         -         -         -          10     1,111       -         -  

10700C                -         -         -         -      22,250    22,250       -         -  
10700P                -         -         -         -          10     1,111       -         -  

10800C                -         -         -         -      22,250    22,250       -         -  
10800P                -         -         -         -          10     1,111       -         -  

10900C                -         -         -         -      22,250    22,250       -         -  
10900P                -         -         -         -          10     1,111       -         -  

11000C                -         -         -         -      22,250    22,250       -         -  
11000P                -         -         -         -          10     1,111       -         -  

11100C                -         -         -         -      22,250    22,250       -         -  
11100P                -         -         -         -          10     1,111       -         -  

11200C                -         -         -         -      22,250    22,250       -         -  
11200P                -         -         -         -          10     1,111       -         -  

11300C                -         -         -         -      22,250    22,250       -         -  
11300P                -         -         -         -          10     1,111       -         -  

11400C                -         -         -         -      22,250    22,250       -         -  
11400P                -         -         -         -          10     1,111       -         -  

11500C                -         -         -         -      22,250    22,250       -         -  
11500P                -         -         -         -          10     1,111       -         -  

11600C                -         -         -         -      22,250    22,250       -         -  
11600P                -         -         -         -          10     1,111       -         -  

11800C                -         -         -         -      22,250    22,250       -         -  
11800P                -         -         -         -          10     1,111       -         -  

12000C                -         -         -         -      22,250    22,250       -         -  
12000P                -         -         -         -          10     1,111       -         -  

12200C                -         -         -         -      22,250    22,250       -         -  
12200P                -         -         -         -          10     1,111       -         -  

12400C                -         -         -         -      22,250    22,250       -         -  
12400P                -         -         -         -          10     1,111       -         -  

12600C                -         -         -         -      22,250    22,250       -         -  
12600P                -         -         -         -          10     1,111       -         -  

12800C                -         -         -         -      22,250    22,250       -         -  
12800P                -         -         -         -          10     1,111       -         -  

13000C                -         -         -         -      22,250    22,250       -         -  
13000P                -         -         -         -          10     1,111       -         -  

13200C                -         -         -         -      22,250    22,250       -         -  
13200P                -         -         -         -          10     1,111       -         -  

13400C                -         -         -         -      22,250    22,250       -         -  
13400P                -         -         -         -          10     1,111       -         -  

13600C                -         -         -         -      22,250    22,250       -         -  
13600P                -         -         -         -          10     1,111       -         -  

13800C                -         -         -         -      22,250    22,250       -         -  
13800P                -         -         -         -          10     1,111       -         -  

14000C                -         -         -         -      22,250    22,250       -         -  
14000P                -         -         -         -          10     1,111       -         -  

14200C                -         -         -         -      22,250    22,250       -         -  
14200P                -         -         -         -          10     1,111       -         -  

14400C                -         -         -         -      22,250    22,250       -         -  
14400P                -         -         -         -          10     1,111       -         -  

14600C                -         -         -         -      22,264    22,277       -         -  
14600P                -         -         -         -          10     1,111       -         -  

14800C                -         -         -         -      22,264    22,277       -         -  
14800P                -         -         -         -          10     1,111       -         -  

15000C             22,250    22,250       -         -      22,264    22,277       -         -  
15000P                 10     1,111       -         -          10     1,111       -         -  

15100C             22,250    22,250       -         -         -         -         -         -  
15100P                 10     1,111       -         -         -         -         -         -  

15200C             22,250    22,250    22,250    22,250    22,264    22,277    22,330    22,397
15200P                 10     1,111        10     1,111        10     1,111        90     1,111

15300C             22,250    22,250       -         -         -         -         -         -  
15300P                 10     1,111       -         -         -         -         -         -  

15400C             22,250    22,250       -         -      22,264    22,277       -         -  
15400P                 10     1,111       -         -          10     1,111       -         -  

15500C             22,250    22,250       -         -         -         -         -         -  
15500P                 10     1,111       -         -         -         -         -         -  

15600C             22,250    22,250       -         -      22,264    22,290       -         -  
15600P                 10     1,111       -         -          10     1,111       -         -  

15700C             22,250    22,250       -         -         -         -         -         -  
15700P                 10     1,111       -         -         -         -         -         -  

15800C             22,250    22,250       -         -      22,264    22,290       -         -  
15800P                 10     1,111       -         -          10     1,111       -         -  

15900C             22,250    22,250       -         -         -         -         -         -  
15900P                 10     1,111       -         -         -         -         -         -  

16000C             22,250    22,250       -         -      22,264    22,290       -         -  
16000P                 10     1,111       -         -          10     1,111       -         -  

16100C             22,250    22,250       -         -         -         -         -         -  
16100P                 10     1,111       -         -         -         -         -         -  

16200C             22,250    22,250       -         -      22,277    22,290       -         -  
16200P                 10     1,111       -         -          10     1,111       -         -  

16300C             22,250    22,250       -         -         -         -         -         -  
16300P                 10     1,111       -         -         -         -         -         -  

16400C             22,250    22,250       -         -      22,277    22,304       -         -  
16400P                 10     1,111       -         -          20     1,111       -         -  

16500C             22,250    22,250       -         -         -         -         -         -  
16500P                 10     1,111       -         -         -         -         -         -  

16600C             22,250    22,250       -         -      22,290    22,304       -         -  
16600P                 10     1,111       -         -          30     1,111       -         -  

16700C             22,250    22,250       -         -         -         -         -         -  
16700P                 10     1,111       -         -         -         -         -         -  

16800C             22,250    22,250       -         -      22,290    22,304       -         -  
16800P                 10     1,111       -         -          40     1,111       -         -  

16900C             22,250    22,250       -         -         -         -         -         -  
16900P                 10     1,111       -         -         -         -         -         -  

17000C             22,250    22,250       -         -      22,290    22,317       -         -  
17000P                 10     1,111       -         -          50     1,111       -         -  

17100C             22,250    22,250       -         -         -         -         -         -  
17100P                 10     1,111       -         -         -         -         -         -  

17200C             22,250    22,250       -         -      22,304    22,317       -         -  
17200P                 10     1,111       -         -          60     1,111       -         -  

17300C             22,250    22,250       -         -         -         -         -         -  
17300P                 10     1,111       -         -         -         -         -         -  

17400C             22,250    22,250       -         -      22,304    22,330       -         -  
17400P                 10     1,111       -         -          70     1,111       -         -  

17500C             22,250    22,250       -         -         -         -         -         -  
17500P                 10     1,111       -         -         -         -         -         -  

17600C             22,250    22,250    22,250    22,250    22,317    22,344       -         -  
17600P                 10     1,111        10     1,111        90     1,111       -         -  

17700C             22,250    22,250       -         -         -         -         -         -  
17700P                 10     1,111       -         -         -         -         -         -  

17800C             22,250    22,250       -         -      22,317    22,344    22,556    22,663
17800P                 10     1,111       -         -         100     1,111       480     2,606

17900C             22,250    22,250       -         -         -         -         -         -  
17900P                 10     1,111       -         -         -         -         -         -  

18000C             22,250    22,250    22,250    22,250    22,330    22,357    22,583    22,676
18000P                 10     1,111        10     1,111       120     1,236       520     2,766

18100C             22,250    22,250    22,250    22,250    22,344    22,357    22,596    22,689
18100P                 10     1,111        10     1,111       130     1,303       550     2,872

18200C             22,250    22,250    22,250    22,250    22,344    22,370    22,610    22,703
18200P                 10     1,111        10     1,111       140     1,369       580     2,979

18300C             22,250    22,250    22,250    22,250    22,344    22,370    22,623    22,716
18300P                 10     1,111        10     1,111       150     1,436       610     3,085

18400C             22,250    22,250    22,250    22,250    22,357    22,370    22,636    22,729
18400P                 10     1,111        10     1,111       160     1,502       650     3,205

18500C             22,250    22,250    22,250    22,250    22,357    22,383    22,649    22,743
18500P                 10     1,111        10     1,111       170     1,569       680     3,298

18600C             22,250    22,250    22,250    22,250    22,357    22,383    22,663    22,756
18600P                 10     1,111        10     1,111       180     1,649       720     3,431

18700C             22,250    22,250    22,250    22,250    22,370    22,397    22,676    22,769
18700P                 10     1,111        10     1,111       200     1,755       760     3,551

18800C             22,250    22,250    22,250    22,250    22,370    22,397    22,689    22,782
18800P                 10     1,111        10     1,111       210     1,822       800     3,670

18900C             22,250    22,250    22,250    22,250    22,370    22,397    22,703    22,796
18900P                 10     1,111        10     1,111       230     1,928       840     3,790

19000C             22,250    22,250    22,250    22,250    22,383    22,397    22,716    22,796
19000P                 10     1,111        10     1,111       240     1,995       890     3,923

19100C             22,250    22,250    22,250    22,250    22,383    22,410    22,729    22,809
19100P                 10     1,111        10     1,111       260     2,101       930     4,043

19200C             22,250    22,250    22,250    22,250    22,383    22,410    22,743    22,822
19200P                 10     1,111        10     1,111       280     2,207       980     4,176

19300C             22,250    22,250    22,250    22,250    22,397    22,410    22,756    22,836
19300P                 10     1,111        10     1,111       300     2,300     1,040     4,335

19400C             22,250    22,250    22,250    22,250    22,397    22,423    22,756    22,849
19400P                 10     1,111        10     1,111       320     2,407     1,090     4,468

19500C             22,250    22,250    22,250    22,250    22,397    22,423    22,769    22,849
19500P                 10     1,111        10     1,111       350     2,540     1,140     4,601

19600C             22,250    22,250    22,250    22,250    22,410    22,423    22,782    22,862
19600P                 10     1,111        10     1,111       370     2,646     1,200     4,748

19700C             22,250    22,250    22,250    22,250    22,410    22,437    22,796    22,876
19700P                 10     1,111        10     1,143       400     2,779     1,260     4,894

19800C             22,250    22,250    22,250    22,250    22,410    22,437    22,796    22,889
19800P                 10     1,111        10     1,210       420     2,872     1,330     5,054

19900C             22,250    22,250    22,250    22,250    22,410    22,437    22,809    22,889
19900P                 10     1,111        10     1,290       450     3,005     1,390     5,200

20000C             22,250    22,250    22,250    22,250    22,410    22,437    22,809    22,902
20000P                 10     1,157        10     1,369       500     3,178     1,460     5,359

20200C             22,250    22,250    22,250    22,250    22,410    22,450    22,822    22,915
20200P                 10     1,330        10     1,542       550     3,418     1,660     5,745

20400C             22,250    22,250    22,250    22,250    22,410    22,450    22,822    22,929
20400P                 10     1,516        10     1,742       620     3,697     1,820     6,064

20600C             22,250    22,250    22,250    22,250    22,397    22,450    22,822    22,929
20600P                 10     1,742        10     1,968       710     4,016     1,990     6,410

20800C             22,250    22,250    22,237    22,250    22,383    22,437    22,809    22,942
20800P                 10     1,995        10     2,234       800     4,335     2,180     6,769

21000C             22,250    22,250    22,237    22,250    22,357    22,437    22,796    22,942
21000P                 10     2,287        20     2,699       910     4,681     2,390     7,142

21200C             22,250    22,250    22,224    22,237    22,317    22,423    22,769    22,942
21200P                 10     2,620        30     3,152     1,030     5,054     2,610     7,514

21400C             22,250    22,250    22,211    22,237    22,277    22,410    22,729    22,929
21400P                 10     3,005        40     3,591     1,190     5,466     2,850     7,900

21600C             22,250    22,250    22,197    22,237    22,224    22,383    22,676    22,915
21600P                 10     3,444        50     4,069     1,340     5,865     3,100     8,285

21800C             22,250    22,250    22,184    22,224    22,144    22,357    22,623    22,889
21800P                 10     3,950        70     4,601     1,500     6,277     3,370     8,684

22000C             22,250    22,250    22,144    22,211    22,064    22,330    22,543    22,862
22000P                 10     4,495        90     5,160     1,690     6,716     3,630     9,083

22200C             22,250    22,250    22,091    22,197    21,945    22,290    22,450    22,836
22200P                 10     5,107       110     5,732     1,890     7,168     3,910     9,482

22400C             22,250    22,250    22,011    22,184    21,812    22,237    22,344    22,796
22400P                 10     5,758       140     6,344     2,100     7,620     4,240     9,908

22600C             22,250    22,250    21,905    22,157    21,652    22,171    22,211    22,743
22600P                 10     6,463       180     6,995     2,250     8,033     4,480    10,307

22800C             22,250    22,250    21,758    22,117    21,466    22,104    22,064    22,689
22800P                 10     7,208       220     7,647     2,490     8,525     4,820    10,733

23000C             22,250    22,250    21,572    22,078    21,253    22,024    21,878    22,623
23000P                 10     7,980       290     8,339     2,760     9,030     5,180    11,172

23200C             22,250    22,250    21,333    22,024    20,987    21,931    21,692    22,543
23200P                 10     8,764       360     9,030     3,040     9,536     5,560    11,610

23400C             22,250    22,250    21,014    21,958    20,708    21,812    21,466    22,450
23400P                 10     9,549       460     9,748     3,370    10,068     5,980    12,063

23600C             22,250    22,250    20,588    21,865    20,375    21,692    21,213    22,357
23600P                 10    10,347       580    10,453     3,730    10,613     6,450    12,515

23800C             22,240    22,250    20,083    21,758    20,003    21,546    20,934    22,237
23800P                 10    11,145       720    11,172     4,120    11,172     6,920    12,967

24000C             20,240    22,250    19,444    21,612    19,577    21,386    20,628    22,117
24000P                 10    11,943       900    11,876     4,540    11,730     7,430    13,433

24200C             18,250    22,237    18,673    21,439    19,112    21,213    20,295    21,971
24200P                 20    12,741     1,060    12,595     5,000    12,302     7,970    13,885

24400C             16,260    22,224    16,940    21,240    18,593    21,014    19,923    21,825
24400P                 30    13,539     1,290    13,300     5,490    12,874     8,550    14,337

24600C             14,310    22,157    15,250    20,987    18,034    20,801    19,524    21,652
24600P                 50    14,324     1,590    13,965     6,030    13,446     9,150    14,802

24800C             12,330    22,131    13,610    20,681    17,409    20,548    19,098    21,479
24800P                 90    15,108     1,940    14,616     6,600    14,018     9,790    15,255

25000C             10,390    22,051    11,840    20,442    16,744    20,349    18,633    21,306
25000P                160    15,880     2,350    15,255     7,220    14,590    10,460    15,694

25200C              8,490    21,918    10,350    20,003    16,013    20,043    18,127    21,093
25200P                270    16,625     2,840    15,853     7,880    15,162    11,220    16,132

25400C              6,620    21,745     8,880    19,537    14,840    19,710    17,595    20,854
25400P                470    17,343     3,410    16,425     8,660    15,720    12,020    16,571

25600C              4,990    21,266     7,630    18,912    13,580    19,378    17,024    20,615
25600P                800    18,021     4,130    16,944     9,500    16,252    12,768    16,984

25800C              3,470    20,628     6,500    18,207    12,600    18,979    16,438    20,335
25800P              1,320    18,606     4,920    17,423    10,420    16,771    13,406    17,396

26000C              2,320    19,524     5,440    17,702    11,570    18,566    15,840    20,043
26000P              2,120    19,138     5,900    17,822    11,400    17,263    14,031    17,795

26200C              1,450    18,739     4,500    17,276    10,600    18,127    15,228    19,750
26200P              3,220    20,322     6,980    18,194    12,440    17,742    14,656    18,167

26400C                870    18,181     3,750    16,784     9,700    17,675    14,460    19,431
26400P              4,650    21,067     8,190    18,779    13,520    18,181    15,281    18,526

26600C                500    17,529     3,110    16,239     8,860    17,196    13,500    19,098
26600P              6,270    21,572     9,570    19,351    14,590    18,620    15,880    18,886

26800C                270    16,824     2,570    15,654     8,090    16,704    12,650    18,739
26800P              8,080    21,825    11,000    19,883    15,361    19,019    16,478    19,218

27000C                150    16,066     2,100    15,055     7,370    16,199    11,850    18,393
27000P              9,950    21,998    12,540    20,309    16,106    19,378    17,050    19,524

27200C                 80    15,308     1,710    14,417     6,690    15,680    11,140    18,021
27200P             11,870    22,104    14,160    20,668    16,797    19,657    17,595    19,790

27400C                 40    14,523     1,390    13,765     6,090    15,162    10,410    17,649
27400P             13,900    22,064    15,820    20,974    17,462    19,976    18,114    20,056

27600C                 20    13,725     1,120    13,087     5,530    14,630     9,740    17,263
27600P             15,780    22,224    17,540    21,240    18,074    20,255    18,606    20,309

27800C                 10    12,940       890    12,408     5,000    14,084     9,090    16,864
27800P             17,850    22,131    18,912    21,452    18,646    20,508    19,058    20,548

28000C                 10    12,142       720    11,704     4,520    13,539     8,490    16,465
28000P             19,850    22,131    19,657    21,625    19,165    20,748    19,497    20,774

28200C                 10    11,344       570    11,012     4,090    13,007     7,930    16,066
28200P             20,575    22,131    20,269    21,758    19,644    20,960    19,896    20,987

28400C                 10    10,546       450    10,320     3,690    12,475     7,410    15,654
28400P             22,250    22,250    20,761    21,865    20,069    21,147    20,269    21,173

28600C                 10     9,748       370     9,642     3,320    11,930     6,910    15,255
28600P             22,250    22,250    21,147    21,958    20,455    21,319    20,615    21,346

28800C                 10     8,964       290     8,964     3,010    11,424     6,450    14,842
28800P             22,250    22,250    21,452    22,024    20,801    21,479    20,934    21,519

29000C                 10     8,206       230     8,299     2,710    10,906     6,010    14,430
29000P             22,250    22,250    21,679    22,078    21,093    21,612    21,213    21,665

29200C                 10     7,461       180     7,660     2,460    10,427     5,600    14,018
29200P             22,250    22,250    21,851    22,117    21,359    21,732    21,479    21,798

29400C                 10     6,756       140     7,049     2,210     9,935     5,210    13,619
29400P             22,250    22,250    21,984    22,157    21,585    21,838    21,705    21,931

29600C                 10     6,091       110     6,450     1,990     9,456     4,840    13,206
29600P             22,250    22,250    22,064    22,184    21,772    21,945    21,918    22,051

29800C                 10     5,479        80     5,865     1,800     9,004     4,570    12,834
29800P             22,250    22,250    22,131    22,197    21,931    22,024    22,104    22,144

30000C                 10     4,921        70     5,359     1,620     8,565     4,180    12,395
30000P             22,250    22,250    22,171    22,211    22,064    22,091    22,264    22,237

30200C                 10     4,415        50     4,827     1,440     8,099     3,920    12,036
30200P             22,250    22,250    22,197    22,224    22,171    22,144    22,410    22,330

30400C                 10     3,963        40     4,362     1,280     7,660     3,670    11,664
30400P             22,250    22,250    22,211    22,224    22,264    22,197    22,530    22,397

30600C                 10     3,551        30     3,910     1,100     7,182     3,390    11,265
30600P             22,250    22,250    22,237    22,237    22,330    22,237    22,636    22,463

30800C                 10     3,178        20     3,458       980     6,783     3,180    10,919
30800P             22,250    22,250    22,237    22,237    22,383    22,277    22,729    22,516

31000C                 10     2,859        10     2,952       890     6,437     2,960    10,546
31000P             22,250    22,250    22,250    22,237    22,423    22,304    22,796    22,570

31200C                 10     2,566        10     2,673       770     6,024     2,750    10,187
31200P             22,250    22,250    22,250    22,250    22,450    22,330    22,849    22,623

31400C                 10     2,314        10     2,433       680     5,652     2,540     9,828
31400P             22,250    22,250    22,250    22,250    22,463    22,344    22,902    22,649

31600C                 10     2,088        10     2,221       610     5,333     2,370     9,482
31600P             22,250    22,250    22,250    22,250    22,477    22,357    22,929    22,689

31800C                 10     1,888        10     2,034       540     5,014     2,170     9,123
31800P             22,250    22,250    22,250    22,250    22,477    22,370    22,955    22,716

32000C                 10     1,715        10     1,862       460     4,655     2,020     8,791
32000P             22,250    22,250    22,250    22,250    22,477    22,383    22,982    22,729

32200C                -         -          10     1,702       410     4,375       -         -  
32200P                -         -      22,250    22,250    22,463    22,383       -         -  

32400C                -         -          10     1,569       360     4,096       -         -  
32400P                -         -      22,250    22,250    22,463    22,383       -         -  

32600C                -         -          10     1,449       310     3,803       -         -  
32600P                -         -      22,250    22,250    22,450    22,383       -         -  

32800C                -         -          10     1,330       270     3,537       -         -  
32800P                -         -      22,250    22,250    22,437    22,383       -         -  

33000C                -         -          10     1,236       240     3,325       -         -  
33000P                -         -      22,250    22,250    22,423    22,383       -         -  

33200C                -         -          10     1,143       210     3,098       -         -  
33200P                -         -      22,250    22,250    22,410    22,383       -         -  

33400C                -         -          10     1,111       180     2,859       -         -  
33400P                -         -      22,250    22,250    22,397    22,383       -         -  

33600C                -         -          10     1,111       160     2,673       -         -  
33600P                -         -      22,250    22,250    22,383    22,370       -         -  

33800C                -         -          10     1,111       140     2,487       -         -  
33800P                -         -      22,250    22,250    22,370    22,370       -         -  

34000C                -         -         -         -         120     2,300       -         -  
34000P                -         -         -         -      22,357    22,357       -         -  

34400C                -         -         -         -          90     1,981       -         -  
34400P                -         -         -         -      22,344    22,344       -         -  

34800C                -         -         -         -          70     1,715       -         -  
34800P                -         -         -         -      22,317    22,344       -         -  

35200C                -         -         -         -          50     1,436       -         -  
35200P                -         -         -         -      22,304    22,330       -         -  

35600C                -         -         -         -          40     1,263       -         -  
35600P                -         -         -         -      22,290    22,317       -         -  

36000C                -         -         -         -          30     1,111       -         -  
36000P                -         -         -         -      22,290    22,304       -         -  

36400C                -         -         -         -          20     1,111       -         -  
36400P                -         -         -         -      22,277    22,304       -         -  

36800C                -         -         -         -          10     1,111       -         -  
36800P                -         -         -         -      22,277    22,290       -         -  

37200C                -         -         -         -          10     1,111       -         -  
37200P                -         -         -         -      22,264    22,277       -         -  

37600C                -         -         -         -          10     1,111       -         -  
37600P                -         -         -         -      22,264    22,277       -         -  

38000C                -         -         -         -          10     1,111       -         -  
38000P                -         -         -         -      22,264    22,277       -         -  

38400C                -         -         -         -          10     1,111       -         -  
38400P                -         -         -         -      22,250    22,250       -         -  

38800C                -         -         -         -          10     1,111       -         -  
38800P                -         -         -         -      22,250    22,250       -         -  

39200C                -         -         -         -          10     1,111       -         -  
39200P                -         -         -         -      22,250    22,250       -         -  

39600C                -         -         -         -          10     1,111       -         -  
39600P                -         -         -         -      22,250    22,250       -         -  

40000C                -         -         -         -          10     1,111       -         -  
40000P                -         -         -         -      22,250    22,250       -         -  



Back to Top



MHK (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352



Back to Top



MIA (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MIN (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MJU (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



MMA (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     571       571       571       571       571       571       571       571       571       571       571       571



Back to Top



MMN (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



MND (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MOL (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



MPC (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



MPJ (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



MPN (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MPS (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884       884       884



Back to Top



MSB (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MSG (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MSN (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MTD (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545       545       545



Back to Top



MTN (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094



Back to Top



MTR (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MTW (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586

890C                  -         -      26,400    26,357       -         -         -         -         -         -         -         -  
890P                  -         -         718     1,330       -         -         -         -         -         -         -         -  

895C                  -         -      26,396    26,355       -         -         -         -         -         -         -         -  
895P                  -         -         727     1,330       -         -         -         -         -         -         -         -  

900C                  -         -      26,391    26,351       -         -         -         -         -         -         -         -  
900P                  -         -         735     1,330       -         -         -         -         -         -         -         -  

905C                  -         -      26,385    26,345       -         -         -         -         -         -         -         -  
905P                  -         -         751     1,330       -         -         -         -         -         -         -         -  

910C                  -         -      26,380    26,341       -         -         -         -         -         -         -         -  
910P                  -         -         760     1,330       -         -         -         -         -         -         -         -  

915C                  -         -      26,376    26,339       -         -         -         -         -         -         -         -  
915P                  -         -         770     1,330       -         -         -         -         -         -         -         -  

920C                  -         -      26,371    26,335       -         -         -         -         -         -         -         -  
920P                  -         -         779     1,330       -         -         -         -         -         -         -         -  

925C                  -         -      26,367    26,331       -         -         -         -         -         -         -         -  
925P                  -         -         788     1,332       -         -         -         -         -         -         -         -  

930C                  -         -      26,361    26,328       -         -         -         -         -         -         -         -  
930P                  -         -         798     1,353       -         -         -         -         -         -         -         -  

935C                  -         -      26,357    26,324       -         -         -         -         -         -         -         -  
935P                  -         -         807     1,373       -         -         -         -         -         -         -         -  

940C                  -         -      26,352    26,320       -         -         -         -         -         -         -         -  
940P                  -         -         816     1,395       -         -         -         -         -         -         -         -  

945C                  -         -      26,347    26,316       -         -         -         -         -         -         -         -  
945P                  -         -         825     1,416       -         -         -         -         -         -         -         -  

950C                  -         -      26,341    26,314       -         -         -         -         -         -         -         -  
950P                  -         -         835     1,436       -         -         -         -         -         -         -         -  

955C                  -         -      26,336    26,310       -         -         -         -         -         -         -         -  
955P                  -         -         844     1,459       -         -         -         -         -         -         -         -  

960C                  -         -      26,330    26,303       -         -         -         -         -         -         -         -  
960P                  -         -         860     1,485       -         -         -         -         -         -         -         -  

965C                  -         -      26,324    26,299       -         -         -         -         -         -         -         -  
965P                  -         -         869     1,508       -         -         -         -         -         -         -         -  

970C                  -         -      26,319    26,296       -         -         -         -         -         -         -         -  
970P                  -         -         879     1,529       -         -         -         -         -         -         -         -  

975C                  -         -      26,314    26,292       -         -         -         -         -         -         -         -  
975P                  -         -         889     1,552       -         -         -         -         -         -         -         -  

980C                  -         -      26,308    26,288       -         -         -         -         -         -         -         -  
980P                  -         -         899     1,574       -         -         -         -         -         -         -         -  

985C                  -         -      26,303    26,284       -         -         -         -         -         -         -         -  
985P                  -         -         908     1,597       -         -         -         -         -         -         -         -  

990C                  -         -      26,296    26,280       -         -         -         -         -         -         -         -  
990P                  -         -         919     1,621       -         -         -         -         -         -         -         -  

995C                  -         -      26,291    26,276       -         -         -         -         -         -         -         -  
995P                  -         -         928     1,643       -         -         -         -         -         -         -         -  

1000C                 -         -      26,286    26,272       -         -         -         -         -         -         -         -  
1000P                 -         -         937     1,667       -         -         -         -         -         -         -         -  

1010C                 -         -      26,271    26,262       -         -         -         -         -         -         -         -  
1010P                 -         -         964     1,721       -         -         -         -         -         -         -         -  

1020C                 -         -      26,259    26,254    26,151    26,267       -         -         -         -         -         -  
1020P                 -         -         984     1,770     3,735     4,706       -         -         -         -         -         -  

1030C                 -         -      26,247    26,246    26,133    26,255       -         -         -         -         -         -  
1030P                 -         -       1,004     1,820     3,771     4,768       -         -         -         -         -         -  

1040C                 -         -      26,234    26,238    26,114    26,244       -         -         -         -         -         -  
1040P                 -         -       1,025     1,871     3,809     4,827       -         -         -         -         -         -  

1050C                 -         -      26,220    26,228    26,095    26,232       -         -         -         -         -         -  
1050P                 -         -       1,045     1,924     3,845     4,890       -         -         -         -         -         -  

1060C                 -         -      26,204    26,218    26,075    26,220       -         -         -         -         -         -  
1060P                 -         -       1,073     1,983     3,882     4,951       -         -         -         -         -         -  

1070C                 -         -      26,191    26,208    26,056    26,208       -         -         -         -         -         -  
1070P                 -         -       1,093     2,038     3,919     5,015       -         -         -         -         -         -  

1080C                 -         -      26,177    26,201    26,036    26,197       -         -         -         -         -         -  
1080P                 -         -       1,114     2,094     3,956     5,077       -         -         -         -         -         -  

1090C                 -         -      26,162    26,191    26,014    26,185       -         -         -         -         -         -  
1090P                 -         -       1,135     2,151     3,993     5,141       -         -         -         -         -         -  

1100C                 -         -      26,147    26,182    25,994    26,173       -         -         -         -         -         -  
1100P                 -         -       1,157     2,210     4,032     5,206       -         -         -         -         -         -  

1110C                 -         -      26,131    26,173    25,973    26,159       -         -         -         -         -         -  
1110P                 -         -       1,178     2,270     4,069     5,272       -         -         -         -         -         -  

1120C                 -         -      26,113    26,161    25,952    26,146       -         -         -         -         -         -  
1120P                 -         -       1,207     2,338     4,108     5,338       -         -         -         -         -         -  

1130C                 -         -      26,097    26,151    25,929    26,134       -         -         -         -         -         -  
1130P                 -         -       1,228     2,400     4,146     5,405       -         -         -         -         -         -  

1140C                 -         -      26,079    26,141    25,907    26,121       -         -         -         -         -         -  
1140P                 -         -       1,251     2,465     4,185     5,472       -         -         -         -         -         -  

1150C                 -         -      26,062    26,131    25,884    26,107       -         -         -         -         -         -  
1150P                 -         -       1,274     2,530     4,225     5,542       -         -         -         -         -         -  

1160C                 -         -      26,045    26,121    25,860    26,094       -         -         -         -         -         -  
1160P                 -         -       1,296     2,598     4,265     5,611       -         -         -         -         -         -  

1170C                 -         -      26,026    26,110    25,836    26,079       -         -         -         -         -         -  
1170P                 -         -       1,319     2,667     4,305     5,681       -         -         -         -         -         -  

1180C                 -         -      26,004    26,097    25,812    26,066       -         -         -         -         -         -  
1180P                 -         -       1,349     2,743     4,345     5,752       -         -         -         -         -         -  

1190C                 -         -      25,985    26,086    25,787    26,052       -         -         -         -         -         -  
1190P                 -         -       1,372     2,816     4,385     5,824       -         -         -         -         -         -  

1200C                 -         -      25,965    26,075    25,763    26,037       -         -         -         -         -         -  
1200P                 -         -       1,396     2,891     4,426     5,897       -         -         -         -         -         -  

1210C                 -         -      25,944    26,065    25,736    26,022       -         -         -         -         -         -  
1210P                 -         -       1,420     2,967     4,467     5,970       -         -         -         -         -         -  

1220C                 -         -      25,924    26,054    25,711    26,008       -         -         -         -         -         -  
1220P                 -         -       1,444     3,045     4,508     6,044       -         -         -         -         -         -  

1230C                 -         -      25,901    26,042    25,684    25,993       -         -         -         -         -         -  
1230P                 -         -       1,468     3,125     4,549     6,119       -         -         -         -         -         -  

1240C                 -         -      25,880    26,030    25,657    25,978       -         -         -         -         -         -  
1240P                 -         -       1,492     3,207     4,592     6,196       -         -         -         -         -         -  

1250C                 -         -      25,856    26,020    25,630    25,962    26,299    26,694       -         -         -         -  
1250P                 -         -       1,517     3,291     4,635     6,273     5,859     7,596       -         -         -         -  

1260C                 -         -      25,832    26,008    25,601    25,946    26,275    26,681       -         -         -         -  
1260P                 -         -       1,542     3,378     4,677     6,352     5,913     7,683       -         -         -         -  

1270C                 -         -      25,808    25,994    25,573    25,932    26,251    26,669       -         -         -         -  
1270P                 -         -       1,566     3,465     4,720     6,431     5,965     7,771       -         -         -         -  

1280C                 -         -      25,783    25,982    25,543    25,916    26,226    26,657       -         -         -         -  
1280P                 -         -       1,593     3,557     4,764     6,511     6,018     7,860       -         -         -         -  

1290C                 -         -      25,758    25,970    25,513    25,899    26,202    26,643       -         -         -         -  
1290P                 -         -       1,618     3,650     4,807     6,592     6,072     7,949       -         -         -         -  

1300C                 -         -      25,731    25,957    25,484    25,883    26,175    26,630       -         -         -         -  
1300P                 -         -       1,643     3,745     4,853     6,675     6,125     8,039       -         -         -         -  

1310C                 -         -      25,703    25,944    25,453    25,867    26,150    26,617       -         -         -         -  
1310P                 -         -       1,670     3,843     4,897     6,759     6,180     8,131       -         -         -         -  

1320C                 -         -      25,675    25,931    25,421    25,849    26,123    26,603       -         -         -         -  
1320P                 -         -       1,697     3,944     4,942     6,844     6,235     8,224       -         -         -         -  

1330C                 -         -      25,646    25,917    25,389    25,832    26,095    26,589       -         -         -         -  
1330P                 -         -       1,723     4,047     4,988     6,930     6,290     8,317       -         -         -         -  

1340C                 -         -      25,615    25,903    25,356    25,815    26,068    26,574       -         -         -         -  
1340P                 -         -       1,750     4,153     5,034     7,017     6,346     8,413       -         -         -         -  

1350C                 -         -      25,585    25,889    25,323    25,798    26,040    26,560       -         -         -         -  
1350P                 -         -       1,778     4,262     5,080     7,106     6,402     8,509       -         -         -         -  

1360C                 -         -      25,557    25,877    25,288    25,779    26,010    26,545       -         -         -         -  
1360P                 -         -       1,798     4,369     5,127     7,195     6,459     8,606       -         -         -         -  

1370C                 -         -      25,524    25,863    25,254    25,760    25,980    26,530       -         -         -         -  
1370P                 -         -       1,826     4,484     5,175     7,287     6,517     8,704       -         -         -         -  

1380C                 -         -      25,489    25,848    25,218    25,743    25,949    26,514       -         -         -         -  
1380P                 -         -       1,854     4,601     5,222     7,378     6,574     8,804       -         -         -         -  

1390C                 -         -      25,454    25,833    25,182    25,724    25,919    26,498       -         -         -         -  
1390P                 -         -       1,883     4,722     5,270     7,473     6,632     8,905       -         -         -         -  

1400C                 -         -      25,418    25,817    25,144    25,706    25,887    26,482       -         -         -         -  
1400P                 -         -       1,911     4,847     5,320     7,569     6,692     9,006       -         -         -         -  

1410C                 -         -      25,384    25,805    25,106    25,686    25,855    26,467       -         -         -         -  
1410P                 -         -       1,933     4,971     5,369     7,664     6,751     9,110       -         -         -         -  

1420C                 -         -      25,345    25,790    25,067    25,667    25,821    26,449       -         -         -         -  
1420P                 -         -       1,963     5,103     5,419     7,763     6,812     9,215       -         -         -         -  

1430C                 -         -      25,305    25,772    25,029    25,647    25,787    26,432       -         -         -         -  
1430P                 -         -       1,990     5,237     5,470     7,862     6,872     9,321       -         -         -         -  

1440C                 -         -      25,264    25,756    24,988    25,627    25,752    26,415       -         -         -         -  
1440P                 -         -       2,010     5,377     5,520     7,964     6,933     9,429       -         -         -         -  

1450C                 -         -      25,224    25,742    24,946    25,607    25,716    26,397       -         -         -         -  
1450P                 -         -       2,020     5,515     5,572     8,067     6,995     9,538       -         -         -         -  

1460C                 -         -      25,180    25,724    24,904    25,586    25,680    26,379       -         -         -         -  
1460P                 -         -       2,040     5,663     5,624     8,172     7,058     9,649       -         -         -         -  

1470C                 -         -      25,134    25,707    24,860    25,565    25,643    26,361       -         -         -         -  
1470P                 -         -       2,060     5,813     5,677     8,279     7,120     9,760       -         -         -         -  

1480C                 -         -      25,090    25,692    24,816    25,545    25,605    26,343       -         -         -         -  
1480P                 -         -       2,070     5,966     5,730     8,386     7,184     9,873       -         -         -         -  

1490C                 -         -      25,041    25,674    24,771    25,522    25,566    26,323       -         -         -         -  
1490P                 -         -       2,090     6,125     5,785     8,497     7,249     9,989       -         -         -         -  

1500C                 -         -      24,989    25,655    24,724    25,501    25,525    26,304       -         -         -         -  
1500P                 -         -       2,110     6,290     5,840     8,609     7,315    10,106       -         -         -         -  

1510C                 -         -      24,941    25,639    24,675    25,478    25,485    26,284       -         -         -         -  
1510P                 -         -       2,120     6,457     5,895     8,722     7,380    10,225       -         -         -         -  

1520C                 -         -      24,885    25,619    24,626    25,456    25,442    26,263       -         -         -         -  
1520P                 -         -       2,140     6,631     5,951     8,837     7,448    10,344       -         -         -         -  

1530C                 -         -      24,827    25,599    24,575    25,433    25,399    26,243       -         -         -         -  
1530P                 -         -       2,160     6,809     6,008     8,956     7,514    10,467       -         -         -         -  

1540C                 -         -      24,771    25,582    24,523    25,409    25,355    26,222       -         -         -         -  
1540P                 -         -       2,170     6,991     6,066     9,075     7,583    10,590       -         -         -         -  

1550C                 -         -      24,708    25,561    24,470    25,387    25,309    26,201       -         -         -         -  
1550P                 -         -       2,190     7,182     6,124     9,198     7,652    10,715       -         -         -         -  

1560C                 -         -      24,648    25,542    24,416    25,361    25,263    26,179       -         -         -         -  
1560P                 -         -       2,200     7,374     6,183     9,323     7,721    10,843       -         -         -         -  

1570C                 -         -      24,581    25,521    24,358    25,336    25,215    26,157       -         -         -         -  
1570P                 -         -       2,220     7,575     6,243     9,449     7,792    10,972       -         -         -         -  

1580C                 -         -      24,514    25,502    24,301    25,312    25,164    26,134       -         -         -         -  
1580P                 -         -       2,230     7,780     6,302     9,579     7,864    11,104       -         -         -         -  

1590C                 -         -      24,440    25,478    24,240    25,287    25,114    26,110    26,069    27,026       -         -  
1590P                 -         -       2,250     7,994     6,365     9,711     7,937    11,238     9,349    12,439       -         -  

1600C                 -         -      24,368    25,458    24,179    25,260    25,062    26,086    26,024    27,006       -         -  
1600P                 -         -       2,260     8,211     6,426     9,845     8,010    11,374     9,433    12,575       -         -  

1610C                 -         -      24,287    25,434    24,115    25,234    25,009    26,062    25,977    26,985       -         -  
1610P                 -         -       2,280     8,437     6,490     9,982     8,085    11,512     9,517    12,712       -         -  

1620C                 -         -      24,202    25,409    24,049    25,207    24,953    26,038    25,929    26,963       -         -  
1620P                 -         -       2,300     8,668     6,554    10,122     8,160    11,652     9,602    12,851       -         -  

1630C              26,033    26,492    24,118    25,388    23,981    25,179    24,896    26,013    25,880    26,941       -         -  
1630P                  30     8,371     2,310     8,907     6,619    10,264     8,236    11,794     9,689    12,994       -         -  

1640C              25,994    26,490    24,023    25,361    23,910    25,152    24,837    25,988    25,829    26,919    26,803    27,847
1640P                  40     8,754     2,330     9,153     6,684    10,411     8,315    11,939     9,775    13,137    10,820    14,051

1650C              25,911    26,478    23,930    25,339    23,837    25,123    24,776    25,961    25,776    26,895    26,758    27,827
1650P                  50     9,135     2,340     9,404     6,752    10,560     8,393    12,087     9,863    13,282    10,915    14,196

1660C              25,861    26,478    23,828    25,311    23,761    25,094    24,714    25,935    25,722    26,871    26,711    27,808
1660P                  60     9,517     2,360     9,663     6,820    10,711     8,473    12,237     9,953    13,430    11,011    14,344

1670C              25,764    26,467    23,724    25,287    23,683    25,065    24,648    25,907    25,666    26,847    26,663    27,787
1670P                  70     9,900     2,370     9,931     6,889    10,867     8,554    12,390    10,044    13,580    11,106    14,493

1680C              25,703    26,465    23,608    25,258    23,602    25,034    24,581    25,879    25,609    26,822    26,614    27,767
1680P                  80    10,284     2,390    10,203     6,958    11,025     8,635    12,545    10,135    13,732    11,205    14,643

1690C              25,589    26,453    23,493    25,231    23,515    25,002    24,511    25,851    25,549    26,795    26,562    27,745
1690P                  90    10,671     2,400    10,485     7,030    11,187     8,719    12,704    10,229    13,887    11,303    14,796

1700C              25,510    26,453    23,365    25,200    23,427    24,970    24,438    25,821    25,486    26,768    26,509    27,723
1700P                 100    11,060     2,420    10,774     7,102    11,354     8,804    12,866    10,323    14,044    11,403    14,951

1710C              25,375    26,440    23,229    25,168    23,334    24,937    24,364    25,791    25,422    26,742    26,453    27,699
1710P                 110    11,448     2,440    11,070     7,176    11,524     8,889    13,030    10,419    14,203    11,505    15,108

1720C              25,227    26,428    23,090    25,140    23,237    24,904    24,285    25,760    25,356    26,714    26,396    27,675
1720P                 120    11,839     2,450    11,374     7,251    11,698     8,977    13,197    10,517    14,365    11,608    15,267

1730C              25,111    26,427    22,937    25,106    23,136    24,869    24,204    25,730    25,287    26,685    26,337    27,652
1730P                 130    12,232     2,470    11,685     7,326    11,876     9,065    13,369    10,616    14,530    11,713    15,429

1740C              24,932    26,415    22,774    25,071    23,031    24,833    24,119    25,698    25,215    26,655    26,275    27,626
1740P                 140    12,624     2,490    12,003     7,404    12,059     9,155    13,543    10,715    14,696    11,818    15,592

1750C              24,735    26,401    22,600    25,035    22,921    24,799    24,031    25,665    25,140    26,626    26,211    27,601
1750P                 150    13,018     2,510    12,327     7,483    12,245     9,247    13,720    10,818    14,866    11,926    15,759

1760C              24,515    26,388    22,414    24,998    22,804    24,760    23,938    25,630    25,062    26,594    26,145    27,573
1760P                 160    13,411     2,530    12,658     7,563    12,436     9,340    13,901    10,921    15,039    12,035    15,926

1770C              24,272    26,376    22,216    24,960    22,681    24,722    23,842    25,595    24,981    26,562    26,074    27,545
1770P                 170    13,806     2,550    12,998     7,644    12,633     9,435    14,087    11,027    15,215    12,146    16,098

1780C              24,001    26,363    22,003    24,920    22,552    24,683    23,740    25,559    24,897    26,529    26,002    27,517
1780P                 180    14,200     2,570    13,342     7,720    12,835     9,532    14,276    11,134    15,393    12,258    16,271

1790C              23,390    26,349    21,774    24,878    22,415    24,642    23,634    25,524    24,808    26,496    25,927    27,488
1790P                 190    14,595     2,590    13,693     7,730    13,043     9,630    14,469    11,242    15,575    12,372    16,446

1800C              22,400    26,336    21,527    24,836    22,269    24,599    23,522    25,485    24,715    26,461    25,847    27,457
1800P                 200    14,990     2,610    14,050     7,740    13,256     9,730    14,665    11,354    15,760    12,490    16,626

1810C              21,420    26,310    21,261    24,791    22,116    24,555    23,404    25,446    24,618    26,425    25,763    27,425
1810P                 220    15,381     2,630    14,411     7,750    13,475     9,832    14,866    11,467    15,949    12,607    16,807

1820C              20,430    26,296    20,968    24,740    21,952    24,510    23,278    25,405    24,515    26,388    25,676    27,394
1820P                 230    15,776     2,660    14,776     7,760    13,700     9,936    15,072    11,581    16,140    12,728    16,992

1830C              19,450    26,271    20,656    24,692    21,778    24,464    23,147    25,364    24,408    26,349    25,585    27,359
1830P                 250    16,167     2,680    15,147     7,770    13,931    10,010    15,284    11,698    16,336    12,850    17,179

1840C              18,470    26,244    20,311    24,636    21,592    24,414    23,006    25,321    24,293    26,311    25,489    27,324
1840P                 270    16,558     2,710    15,519     7,780    14,169    10,020    15,499    11,817    16,535    12,974    17,369

1850C              17,490    26,218    19,938    24,579    21,393    24,364    22,857    25,276    24,174    26,270    25,388    27,288
1850P                 290    16,949     2,740    15,894     7,790    14,415    10,030    15,720    11,939    16,739    13,100    17,562

1860C              16,520    26,178    19,230    24,519    21,178    24,312    22,697    25,231    24,046    26,227    25,280    27,251
1860P                 320    17,336     2,770    16,272     7,800    14,668    10,040    15,946    12,063    16,945    13,229    17,759

1870C              15,540    26,151    18,270    24,450    20,947    24,256    22,527    25,183    23,910    26,183    25,167    27,213
1870P                 340    17,727     2,810    16,650     7,810    14,930    10,050    16,178    12,189    17,157    13,361    17,958

1880C              14,570    26,111    17,300    24,385    20,697    24,198    22,344    25,133    23,767    26,138    25,047    27,173
1880P                 370    18,114     2,840    17,031     7,820    15,200    10,060    16,414    12,318    17,372    13,495    18,162

1890C              13,610    26,060    16,350    24,305    20,427    24,138    22,147    25,082    23,612    26,091    24,920    27,132
1890P                 410    18,497     2,890    17,408     7,830    15,478    10,070    16,658    12,420    17,591    13,631    18,369

1900C              12,650    26,006    15,390    24,227    20,132    24,073    21,933    25,027    23,447    26,042    24,783    27,089
1900P                 450    18,880     2,930    17,790     7,840    15,767    10,080    16,908    12,430    17,815    13,770    18,580

1910C              11,690    25,953    14,440    24,139    19,810    24,007    21,701    24,970    23,271    25,992    24,638    27,044
1910P                 490    19,263     2,980    18,167     7,850    16,065    10,090    17,164    12,440    18,045    13,913    18,794

1920C              10,750    25,875    13,490    24,047    19,456    23,936    21,450    24,912    23,079    25,938    24,481    26,997
1920P                 550    19,638     3,030    18,545     7,860    16,373    10,100    17,428    12,450    18,279    14,010    19,012

1930C               9,810    25,795    12,550    23,943    19,069    23,860    21,174    24,849    22,873    25,883    24,313    26,948
1930P                 610    20,013     3,090    18,920     7,870    16,692    10,110    17,699    12,460    18,517    14,020    19,234

1940C               8,880    25,702    11,620    23,829    18,580    23,779    20,871    24,784    22,647    25,825    24,131    26,897
1940P                 680    20,384     3,160    19,291     7,880    17,025    10,120    17,977    12,470    18,762    14,030    19,461

1950C               7,970    25,582    10,690    23,708    17,500    23,693    20,537    24,715    22,402    25,764    23,933    26,844
1950P                 770    20,748     3,230    19,662     7,890    17,369    10,130    18,264    12,480    19,012    14,040    19,691

1960C               7,070    25,449     9,780    23,567    16,420    23,602    20,166    24,642    22,132    25,700    23,717    26,788
1960P                 870    21,107     3,320    20,025     7,900    17,728    10,140    18,560    12,490    19,269    14,050    19,927

1970C               6,190    25,291     8,870    23,418    15,350    23,503    19,753    24,563    21,834    25,633    23,481    26,730
1970P                 990    21,458     3,410    20,388     7,910    18,102    10,150    18,864    12,500    19,531    14,060    20,166

1980C               5,330    25,105     7,980    23,247    14,280    23,396    18,970    24,479    21,504    25,561    23,221    26,669
1980P               1,130    21,801     3,520    20,744     7,920    18,490    10,160    19,178    12,510    19,799    14,070    20,411

1990C               4,500    24,878     7,100    23,058    13,210    23,281    17,760    24,390    21,137    25,485    22,934    26,603
1990P               1,300    22,132     3,640    21,095     7,930    18,896    10,170    19,501    12,520    20,073    14,080    20,661

2000C               3,710    24,599     6,240    22,842    12,160    23,152    16,560    24,293    20,724    25,404    22,612    26,534
2000P               1,510    22,447     3,780    21,438     7,940    19,320    10,180    19,836    12,530    20,355    14,090    20,915

2010C               2,970    24,253     5,410    22,591    11,110    23,012    15,370    24,188    20,190    25,317    22,250    26,461
2010P               1,770    22,743     3,950    21,769     7,950    19,765    10,190    20,182    12,540    20,645    14,100    21,176

2020C               2,280    23,842     4,600    22,309    10,060    22,860    14,170    24,075    18,880    25,224    21,845    26,383
2020P               2,080    23,564     4,140    22,092     7,960    20,230    10,200    20,540    12,550    20,942    14,110    21,440

2030C               1,740    23,236     3,980    22,124     9,030    22,688    12,980    23,951    17,570    25,123    21,381    26,300
2030P               2,540    24,277     4,520    22,340     7,970    20,720    10,210    20,910    12,560    21,246    14,120    21,712

2040C               1,280    22,699     3,390    21,960     8,020    22,494    11,800    23,813    16,260    25,014    20,040    26,210
2040P               3,080    24,886     4,930    22,701     7,980    21,234    10,220    21,294    12,570    21,559    14,130    21,990

2050C                 900    22,451     2,850    21,777     7,300    22,221    10,630    23,659    14,950    24,896    18,620    26,113
2050P               3,700    25,391     5,390    23,286     8,260    21,671    10,230    21,693    12,580    21,881    14,140    22,273

2060C                 600    22,172     2,350    21,577     6,600    21,927     9,830    23,451    13,650    24,764    17,200    26,008
2060P               4,400    25,788     5,890    23,838     8,560    22,108    10,430    22,058    12,590    22,212    14,150    22,563

2070C                 370    21,865     1,900    21,358     5,930    21,607     9,060    23,224    12,360    24,619    15,780    25,892
2070P               5,170    26,094     6,440    24,345     8,890    22,539    10,660    22,421    12,600    22,552    14,160    22,858

2080C                 210    21,530     1,500    21,119     5,280    21,260     8,300    22,981    11,520    24,436    14,370    25,764
2080P               6,010    26,307     7,040    24,803     9,240    22,967    10,900    22,786    12,760    22,870    14,170    23,161

2090C                 110    21,170     1,150    20,859     4,660    20,882     7,550    22,716    10,690    24,237    13,470    25,607
2090P               6,910    26,440     7,690    25,210     9,620    23,386    11,150    23,155    12,930    23,192    14,270    23,457

2100C                  50    20,795       850    20,580     4,070    20,474     6,830    22,430     9,870    24,025    12,580    25,438
2100P               7,850    26,520     8,390    25,563    10,030    23,795    11,430    23,519    13,110    23,517    14,380    23,753

2110C                  20    20,408       610    20,277     3,500    20,028     6,120    22,117     9,070    23,793    11,710    25,256
2110P               8,820    26,560     9,150    25,849    10,460    24,195    11,720    23,884    13,310    23,840    14,510    24,051

2120C                  10    20,013       410    19,957     2,980    19,565     5,450    21,780     8,280    23,543    10,840    25,058
2120P               9,810    26,573     9,950    26,089    10,940    24,570    12,050    24,237    13,520    24,166    14,640    24,353

2130C                  10    19,614       260    19,618     2,490    19,362     4,790    21,410     7,520    23,271     9,990    24,845
2130P              10,800    26,586    10,800    26,271    11,450    24,928    12,390    24,589    13,760    24,486    14,790    24,655

2140C                  10    19,215       160    19,259     2,040    19,141     4,170    21,007     6,770    22,975     9,150    24,612
2140P              11,800    26,586    11,700    26,393    12,000    25,260    12,770    24,926    14,010    24,807    14,950    24,958

2150C                  10    18,816        90    18,888     1,630    18,905     3,580    20,568     6,040    22,653     8,330    24,360
2150P              12,800    26,586    12,630    26,478    12,590    25,566    13,180    25,251    14,280    25,123    15,130    25,259

2160C                  10    18,417        40    18,509     1,270    18,650     3,030    20,088     5,350    22,302     7,530    24,084
2160P              13,800    26,586    13,580    26,538    13,230    25,836    13,630    25,555    14,590    25,428    15,330    25,557

2170C                  10    18,018        20    18,118       960    18,373     2,510    19,562     4,680    21,919     6,750    23,783
2170P              14,800    26,586    14,560    26,564    13,920    26,068    14,110    25,844    14,920    25,724    15,550    25,851

2180C                  10    17,619        10    17,723       690    18,082     2,040    18,992     4,040    21,498     5,990    23,453
2180P              15,800    26,586    15,550    26,576    14,650    26,264    14,640    26,103    15,280    26,008    15,790    26,138

2190C                  10    17,220        10    17,324       480    17,767     1,610    18,365     3,430    21,036     5,260    23,090
2190P              16,800    26,586    16,540    26,586    15,440    26,413    15,210    26,335    15,670    26,278    16,060    26,416

2200C                  10    16,821        10    16,925       310    17,436     1,230    17,683     2,870    20,533     4,560    22,691
2200P              17,800    26,586    17,540    26,586    16,270    26,526    15,830    26,532    16,110    26,522    16,360    26,681

2210C                  10    16,422        10    16,526       190    17,085       900    17,348     2,340    19,976     3,900    22,253
2210P              18,800    26,586    18,540    26,586    17,150    26,598    16,500    26,693    16,580    26,747    16,700    26,928

2220C                  10    16,023        10    16,127       100    16,722       630    17,055     1,860    19,364     3,270    21,768
2220P              19,800    26,586    19,540    26,586    18,060    26,641    17,230    26,810    17,100    26,941    17,070    27,157

2230C                  10    15,624        10    15,728        50    16,343       410    16,743     1,440    18,702     2,690    21,234
2230P              20,800    26,586    20,540    26,586    19,010    26,654    18,010    26,885    17,680    27,097    17,490    27,360

2240C                  10    15,225        10    15,329        20    15,956       250    16,408     1,070    17,976     2,150    20,641
2240P              21,800    26,586    21,540    26,586    19,980    26,650    18,850    26,917    18,310    27,218    17,950    27,534

2250C                  10    14,826        10    14,930        10    15,561       140    16,051       750    17,171     1,670    19,989
2250P              22,800    26,586    22,540    26,586    20,970    26,641    19,740    26,915    18,990    27,296    18,470    27,671

2260C                  10    14,427        10    14,531        10    15,162        60    15,684       500    16,317     1,240    19,262
2260P              23,800    26,586    23,540    26,586    21,960    26,586    20,660    26,877    19,740    27,330    19,040    27,769

2270C                  10    14,028        10    14,132        10    14,763        20    15,301       300    15,737       880    18,469
2270P              24,800    26,586    24,540    26,586    22,960    26,586    21,620    26,819    20,540    27,318    19,680    27,819

2280C                  10    13,629        10    13,734        10    14,364        10    14,906       160    15,392       580    17,590
2280P              25,800    26,586    25,540    26,586    23,960    26,586    22,610    26,783    21,400    27,263    20,380    27,819

2290C                  10    13,232        10    13,335        10    13,965        10    14,507        80    15,023       350    16,634
2290P              26,586    26,586    26,540    26,586    24,960    26,586    23,600    26,588    22,320    27,183    21,150    27,767

2300C                  10    12,834        10    12,938        10    13,567        10    14,108        30    14,643       -         -  
2300P              26,586    26,586    26,586    26,586    25,960    26,586    24,600    26,588    23,270    27,077       -         -  

2310C                  10    12,436        10    12,541        10    13,169        10    13,710        10    14,252       -         -  
2310P              26,586    26,586    26,586    26,586    26,586    26,586    25,600    26,588    24,250    26,977       -         -  

2320C                  10    12,041        10    12,146        10    12,771        10    13,311        10    13,853       -         -  
2320P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,588    25,240    26,596       -         -  

2330C                  10    11,646        10    11,754        10    12,376        10    12,914        10    13,455       -         -  
2330P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,240    26,594       -         -  

2340C                  10    11,255        10    11,363        10    11,981        10    12,519        10    13,057       -         -  
2340P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,593       -         -  

2350C                  10    10,867        10    10,976        10    11,590        10    12,124        10    12,661       -         -  
2350P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,592       -         -  

2360C                 -         -          10    10,594        10    11,202        10    11,731        10    12,265       -         -  
2360P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,590       -         -  

2370C                 -         -          10    10,217        10    10,818        10    11,342        10    11,872       -         -  
2370P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,590       -         -  

2380C                 -         -          10     9,845        10    10,437        10    10,956        10    11,481       -         -  
2380P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,589       -         -  

2390C                 -         -          10     9,481        10    10,064        10    10,574        10    11,094       -         -  
2390P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,589       -         -  

2400C                 -         -          10     9,123        10     9,697        10    10,198        10    10,711       -         -  
2400P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,588       -         -  



Back to Top



MVI (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MVN (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MWN (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



MXC (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305



Back to Top



MXJ (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



MXK (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



NCL (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



NFU (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



NTE (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



NWD (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



PAI (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



PEC (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PHH (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,522    42,738       -         -      44,312    44,983       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,118       -         -         -         -         100     2,118       -         -       2,900     6,612       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,569    42,814       -         -      44,467    45,149       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,118       -         -         -         -         150     2,118       -         -       3,200     7,092       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,573    42,828       -         -      44,637    45,329       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,118       -         -         -         -         200     2,118       -         -       3,550     7,614       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,661    42,953       -         -      44,819    45,516       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,118       -         -         -         -         300     2,145       -         -       3,950     8,170       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,706    43,020       -         -      44,997    45,698       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,118       -         -         -         -         350     2,403       -         -       4,350     8,722       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,750    43,085       -         -      45,185    45,887       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,118       -         -         -         -         400     2,662       -         -       4,800     9,306       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,831    43,189       -         -      45,366    46,069       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,118       -         -         -         -         500     3,060       -         -       5,250     9,885       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,909    43,287       -         -      45,555    46,256    47,818    48,732       -         -         -         -  
4600P                 -         -         -         -         -         -          50     2,118       -         -         -         -         600     3,448       -         -       5,750    10,492     9,678    14,647       -         -         -         -  

4700C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,017    43,413       -         -      45,738    46,436    48,055    48,961       -         -         -         -  
4700P                 -         -         -         -         -         -          50     2,118       -         -         -         -         750     3,944       -         -       6,229    11,096    10,258    15,304       -         -         -         -  

4800C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,119    43,532       -         -      45,926    46,620    48,293    49,190       -         -         -         -  
4800P                 -         -         -         -         -         -          50     2,118       -         -         -         -         900     4,423       -         -       6,717    11,725    10,864    15,974       -         -         -         -  

4900C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,218    43,642       -         -      46,107    46,797    48,531    49,417       -         -         -         -  
4900P                 -         -         -         -         -         -          50     2,118       -         -         -         -       1,050     4,895       -         -       7,204    12,351    11,496    16,658       -         -         -         -  

5000C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,339    43,772       -         -      46,299    46,983    48,760    49,636       -         -         -         -  
5000P                 -         -         -         -         -         -          50     2,118       -         -         -         -       1,250     5,449       -         -       7,757    13,023    12,125    17,336       -         -         -         -  

5200C                 -         -         -         -         -         -      42,395    42,407       -         -         -         -      43,586    44,028       -         -      46,659    47,332    49,204    50,065       -         -         -         -  
5200P                 -         -         -         -         -         -          50     2,118       -         -         -         -       1,700     6,604       -         -       8,860    14,353    13,429    18,711       -         -         -         -  

5400C                 -         -         -         -         -         -      42,396    42,409       -         -      43,049    43,235    43,864    44,300       -         -      47,003    47,667    49,622    50,470       -         -         -         -  
5400P                 -         -         -         -         -         -          50     2,118       -         -       1,200     5,133     2,300     7,925       -         -      10,053    15,732    14,774    20,097       -         -         -         -  

5600C                 -         -         -         -         -         -      42,417    42,432       -         -      43,179    43,367    44,134    44,560       -         -      47,324    47,983    50,011    50,856       -         -         -         -  
5600P                 -         -         -         -         -         -         100     2,118       -         -       1,650     6,289     3,000     9,316       -         -      11,328    17,149    16,180    21,503       -         -         -         -  

5800C                 -         -         -         -         -         -      42,433    42,448       -         -      43,308    43,500    44,407    44,819    45,660    46,276    47,610    48,276    50,368    51,216    52,842    53,797    55,109    56,123
5800P                 -         -         -         -         -         -         150     2,118       -         -       2,200     7,554     3,900    10,860     6,100    13,802    12,681    18,596    17,641    22,921    21,532    26,127    24,756    28,705

5900C              42,360    42,360    42,360    42,360       -         -      42,442    42,458    42,808    42,903    43,363    43,558       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,118        50     2,118       -         -         200     2,375     1,100     5,249     2,500     8,210       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,360    42,360    42,360    42,360       -         -      42,449    42,466    42,839    42,937    43,407    43,609    44,645    45,052    46,008    46,600    47,853    48,541    50,680    51,549    53,211    54,185    55,532    56,558
6000P                  50     2,118        50     2,118       -         -         250     2,786     1,250     5,762     2,850     8,917     4,950    12,476     7,550    15,515    14,105    20,067    19,150    24,348    23,064    27,517    26,290    30,068

6100C              42,360    42,360    42,355    42,356       -         -      42,453    42,473    42,860    42,965    43,445    43,661       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,118        50     2,118       -         -         300     3,219     1,500     6,442     3,250     9,667       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,360    42,360    42,353    42,356       -         -      42,452    42,478    42,872    42,988    43,469    43,702    44,836    45,254    46,298    46,886    48,043    48,771    50,944    51,847    53,536    54,540    55,910    56,965
6200P                  50     2,360        50     2,371       -         -         400     3,802     1,700     7,042     3,650    10,413     6,200    14,180     9,200    17,264    15,595    21,555    20,685    25,771    24,614    28,900    27,836    31,423

6300C              42,360    42,360    42,351    42,356       -         -      42,441    42,478    42,876    43,009    43,479    43,735       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,714        50     2,721       -         -         500     4,396     2,000     7,783     4,150    11,238       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,360    42,360    42,349    42,356    42,372    42,395    42,423    42,474    42,863    43,021    43,469    43,759    44,956    45,416    46,511    47,124    48,173    48,965    51,153    52,112    53,809    54,862    56,241    57,340
6400P                  50     3,133        50     3,133       250     4,209       650     5,099     2,300     8,517     4,650    12,055     7,700    15,973    11,050    19,033    17,163    23,063    22,274    27,199    26,179    30,274    29,394    32,767

6500C              42,360    42,360    42,317    42,340    42,355    42,389    42,385    42,464    42,835    43,024    43,437    43,771       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,628        50     3,618       350     4,990       750     5,742     2,650     9,307     5,200    12,903       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,360    42,360    42,311    42,339    42,312    42,373    42,335    42,445    42,780    43,014    43,380    43,771    44,977    45,524    46,633    47,312    48,232    49,115    51,298    52,336    54,025    55,151    56,521    57,683
6600P                  50     4,213       100     4,597       400     5,673       900     6,495     3,050    10,147     5,850    13,808     9,400    17,800    13,200    20,842    18,782    24,574    23,882    28,618    27,769    31,640    30,959    34,099

6700C              42,360    42,360    42,263    42,319    42,258    42,352    42,252    42,415    42,704    42,996    43,294    43,755       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,905       150     5,531       500     6,519     1,100     7,336     3,450    10,984     6,500    14,704       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,360    42,360    42,204    42,297    42,187    42,325    42,151    42,376    42,589    42,959    43,169    43,722    44,878    45,567    46,641    47,435    48,209    49,217    51,373    52,521    54,180    55,399    56,745    57,991
6800P                  50     5,719       200     6,494       650     7,486     1,350     8,251     3,950    11,907     7,250    15,646    11,400    19,684    15,175    22,649    20,444    26,085    25,517    30,030    29,366    32,993    32,537    35,419

6900C              42,360    42,360    42,131    42,272    42,074    42,284    42,006    42,320    42,445    42,908    43,012    43,671       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,672       250     7,519       800     8,485     1,600     9,192     4,500    12,863     8,050    16,601       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,214    42,320    42,043    42,246    41,905    42,222    41,812    42,246    42,260    42,839    42,808    43,600    44,634    45,533    46,522    47,487    48,094    49,271    51,372    52,661    54,269    55,611    56,908    58,263
7000P                  50     7,783       350     8,730     1,000     9,579     1,900    10,202     5,050    13,816     8,800    17,529    13,650    21,577    17,182    24,442    22,160    27,593    27,173    31,427    30,977    34,331    34,109    36,721

7100C              42,188    42,319    41,877    42,192    41,703    42,150    41,558    42,149    42,018    42,744    42,561    43,506       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,062       450     9,982     1,200    10,715     2,300    11,291     5,700    14,832     9,600    18,476       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              41,998    42,275    41,615    42,110    41,394    42,038    41,215    42,016    41,724    42,629    42,259    43,388    44,225    45,416    46,258    47,463    47,878    49,267    51,288    52,753    54,283    55,778    57,006    58,497
7200P                 100    10,702       550    11,303     1,500    11,959     2,700    12,407     6,250    15,791    10,450    19,441    15,785    23,475    19,273    26,216    23,921    29,093    28,845    32,811    32,588    35,651    35,685    38,006

7300C              41,928    42,272    41,307    42,020    41,031    41,913    40,817    41,865    41,363    42,481    41,905    43,244       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 150    12,349       700    12,740     1,850    13,254     3,200    13,581     6,950    16,839    11,350    20,423       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              41,652    42,224    40,876    41,896    40,537    41,742    40,309    41,674    40,937    42,307    41,497    43,076    43,633    45,206    45,843    47,359    47,551    49,202    51,114    52,794    54,221    55,902    57,035    58,690
7400P                 200    14,059       900    14,261     2,250    14,598     3,750    14,794     7,650    17,889    12,350    21,430    17,940    25,357    21,401    27,952    25,712    30,576    30,526    34,174    34,203    36,952    37,255    39,270

7500C              41,142    42,131    40,302    41,735    39,927    41,535    39,683    41,434    40,442    42,103    41,023    42,876       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 250    15,844     1,150    15,842     2,700    15,983     4,300    16,041     8,550    19,026    13,500    22,467       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,527    42,034    39,566    41,534    39,159    41,273    38,950    41,159    39,853    41,855    40,482    42,643    42,843    44,894    45,267    47,168    47,104    49,073    50,841    52,782    54,073    55,979    56,989    58,840
7600P                 350    17,695     1,500    17,469     3,250    17,408     4,900    17,328     9,550    20,189    14,750    23,514    20,189    27,211    23,564    29,641    27,527    32,037    32,216    35,513    35,815    38,229    38,817    40,513

7700C              39,612    41,887    38,639    41,289    38,216    40,952    38,077    40,831    39,185    41,574    39,870    42,376       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 500    19,572     1,900    19,122     3,750    18,872     5,650    18,646    10,600    21,359    16,100    24,566       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              38,355    41,687    37,392    40,944    37,091    40,566    37,041    40,432    38,423    41,251    39,193    42,078    41,853    44,476    44,527    46,889    46,527    48,874    50,464    52,713    53,837    56,006    56,862    58,948
7800P                 700    21,454     2,250    20,821     4,450    20,352     6,550    19,976    11,750    22,547    17,317    25,611    22,480    29,015    25,736    31,276    29,350    33,469    33,900    36,823    37,415    39,481    40,365    41,732

7900C              36,694    41,432    35,907    40,543    35,749    40,095    35,870    39,986    37,565    40,882    38,440    41,742       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,000    23,313     2,800    22,506     5,250    21,841     7,550    21,314    13,050    23,753    18,542    26,658       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              32,500    41,029    34,075    40,030    34,208    39,551    34,512    39,450    36,608    40,469    37,612    41,364    40,659    43,947    43,622    46,518    45,813    48,603    49,976    52,584    53,503    55,981    56,651    59,006
8000P               1,400    25,142     3,450    24,180     6,250    23,302     8,650    22,653    14,400    24,954    19,783    27,694    24,799    30,754    27,892    32,844    31,175    34,867    35,572    38,104    39,002    40,700    41,898    42,924

8100C              28,000    40,517    31,100    39,398    32,450    38,911    32,998    38,846    35,548    40,005    36,710    40,952       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,800    26,973     4,300    25,800     7,400    24,736     9,950    23,963    15,850    26,155    21,055    28,720       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              23,700    39,801    27,150    38,613    30,476    38,157    31,320    38,160    34,383    39,485    35,735    40,497    39,266    43,304    42,557    46,056    44,954    48,253    49,369    52,391    53,068    55,901    56,348    59,018
8200P               2,500    28,688     5,300    27,375     8,650    26,153    11,350    25,344    17,450    27,355    22,370    29,732    27,110    32,418    30,007    34,339    32,990    36,222    37,224    39,350    40,567    41,891    43,409    44,088

8300C              19,650    38,834    23,400    37,670    27,200    37,301    29,483    37,384    33,118    38,913    34,687    40,002       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,400    30,324     6,500    28,879    10,100    27,515    12,900    26,897    19,150    28,541    23,743    30,717       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              15,850    37,609    19,850    36,563    23,900    36,323    26,950    36,511    31,757    38,281    33,567    39,465    37,682    42,549    41,339    45,503    43,944    47,824    48,638    52,133    52,524    55,762    55,947    58,977
8400P               4,550    31,860     7,900    30,309    11,750    28,813    14,650    28,434    21,027    29,706    25,111    31,675    29,375    33,997    32,060    35,753    34,780    37,531    38,850    40,555    42,103    43,049    44,894    45,222

8500C              12,150    36,217    16,400    35,316    20,850    35,210    23,700    35,576    30,192    37,644    32,356    38,889       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               6,100    33,236     9,650    31,603    13,600    30,044    16,750    29,913    22,588    30,844    26,443    32,614       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               9,300    34,872    13,600    33,718    18,150    33,949    21,100    34,470    28,670    36,867    31,159    38,256    35,932    41,680    39,981    44,859    42,779    47,309    47,778    51,806    51,866    55,566    55,446    58,883
8600P               8,200    34,393    11,900    32,699    15,900    31,208    19,150    31,308    24,240    31,916    27,819    33,490    31,574    35,476    34,029    37,081    36,532    38,790    40,439    41,715    43,605    44,166    46,347    46,321

8700C               6,950    33,815    11,200    32,357    15,700    32,577    18,700    33,285    27,130    36,039    29,921    37,589       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              10,850    35,331    14,500    33,655    18,450    32,733    21,700    32,630    25,859    32,941    29,136    34,356       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,250    32,498     9,100    31,212    13,500    31,106    16,450    32,030    25,250    35,166    28,640    36,888    34,062    40,705    38,495    44,129    41,457    46,708    46,782    51,405    51,090    55,305    54,838    58,732
8800P              14,050    36,660    17,450    34,772    21,250    34,137    24,400    33,877    27,440    33,918    30,441    35,149    33,671    36,831    35,896    38,318    38,234    39,987    41,982    42,829    45,065    45,242    47,760    47,381

8900C               3,900    31,043     7,500    29,879    11,600    29,553    14,400    30,705    23,100    34,248    27,364    36,156       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              17,900    37,944    21,050    36,012    25,100    35,093    27,005    34,836    28,995    34,792    31,688    35,823       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,900    29,450     6,150    28,462     9,900    27,947    12,700    29,339    21,000    33,287    26,002    35,383    32,092    39,635    36,927    43,322    40,001    46,020    45,669    50,936    50,207    54,984    54,129    58,526
9000P              21,850    39,086    24,650    37,184    28,128    36,149    28,923    35,812    30,468    35,630    32,861    36,524    35,622    38,071    37,639    39,447    39,864    41,107    43,459    43,874    46,466    46,257    49,119    48,388

9100C               2,100    27,781     5,000    26,983     8,550    26,336    11,200    27,952    19,000    32,281    24,747    34,598       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              26,050    39,959    28,450    38,186    30,205    37,100    30,720    36,698    31,865    36,404    33,972    37,174       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,550    26,020     4,050    25,449     7,350    24,731     9,850    26,554    17,400    31,270    23,150    33,782    30,059    38,479    35,274    42,441    38,407    45,246    44,431    50,395    49,203    54,597    53,313    58,261
9200P              30,450    40,616    31,983    38,992    32,087    37,902    32,380    37,495    33,172    37,114    35,016    37,782    37,407    39,188    39,241    40,482    41,400    42,151    44,860    44,859    47,801    47,222    50,417    49,345

9300C               1,100    24,229     3,300    23,877     6,300    23,398     8,650    25,159    15,900    30,242    21,450    32,944       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,000    41,110    34,058    39,667    33,791    38,623    33,893    38,204    34,400    37,783    35,993    38,347       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 850    22,391     2,650    22,298     5,400    22,060     7,550    23,760    14,500    29,198    20,000    32,111    27,981    37,243    33,567    41,494    36,685    44,384    43,057    49,775    48,084    54,145    52,383    57,937
9400P              37,294    41,493    35,812    40,213    35,295    39,242    35,248    38,825    35,520    38,375    36,910    38,881    39,014    40,192    40,694    41,417    42,832    43,119    46,180    45,786    49,063    48,132    51,654    50,259

9500C                 600    20,573     2,100    20,722     4,600    20,730     6,600    22,391    13,200    28,146    18,600    31,262       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,722    41,715    37,289    40,671    36,589    39,764    36,463    39,379    36,556    38,930    37,748    39,364       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 450    18,774     1,750    19,170     3,900    19,414     5,750    21,044    12,000    27,089    17,300    30,410    25,892    35,939    31,820    40,486    34,830    43,432    41,559    49,080    46,843    53,625    51,344    57,553
9600P              39,939    41,932    38,498    41,041    37,738    40,237    37,509    39,850    37,500    39,434    38,524    39,816    40,434    41,081    41,996    42,260    44,152    44,011    47,406    46,649    50,244    48,989    52,815    51,119

9700C                 300    17,000     1,450    17,666     3,350    18,130     5,000    19,731    10,900    26,034    16,150    29,569       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,670    42,042    39,445    41,328    38,681    40,616    38,443    40,279    38,337    39,877    39,232    40,228       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 250    15,334     1,150    16,196     2,850    16,877     4,350    18,465     9,950    25,010    15,050    28,725    23,822    34,580    30,071    39,433    32,884    42,397    39,953    48,312    45,482    53,035    50,186    57,102
9800P              41,280    42,150    40,213    41,567    39,454    40,929    39,212    40,627    39,095    40,285    39,881    40,611    41,664    41,857    43,138    43,006    45,334    44,813    48,523    47,441    51,340    49,789    53,903    51,933

9900C                 150    13,644       900    14,772     2,500    15,697     3,850    17,316     9,050    23,985    14,000    27,875       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              41,621    42,204    40,748    41,730    40,108    41,202    39,880    40,938    39,764    40,647    40,462    40,956       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    12,067       750    13,462     2,150    14,552     3,450    16,267     8,200    22,961    13,000    27,021    21,200    33,168    28,286    38,323    30,834    41,273    38,221    47,462    43,995    52,372    48,912    56,588
10000P             41,902    42,256    41,211    41,884    40,655    41,437    40,454    41,214    40,344    40,964    40,990    41,275    42,711    42,532    44,140    43,675    46,382    45,535    49,533    48,167    52,342    50,533    54,906    52,693

10100C                 50    10,459       600    12,194     1,800    13,425     3,000    15,158     7,500    21,999    12,100    26,187       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,146    42,309    41,546    41,998    41,061    41,614    40,912    41,436    40,854    41,251    41,452    41,557       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     9,266       450    10,943     1,500    12,345     2,600    14,091     7,050    21,188    11,250    25,356    18,750    31,732    26,521    37,177    28,713    40,067    36,384    46,534    42,400    51,639    47,510    56,003
10200P             42,175    42,309    41,767    42,075    41,420    41,779    41,289    41,626    41,303    41,507    41,864    41,813    43,569    43,098    44,992    44,259    47,277    46,168    50,421    48,821    53,235    51,210    55,822    53,402

10300C                 50     8,220       400     9,935     1,300    11,372     2,250    13,076     6,250    20,129    10,450    24,531       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,198    42,311    41,954    42,147    41,659    41,891    41,595    41,787    41,674    41,726    42,228    42,047       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,308       300     8,843     1,100    10,427     1,950    12,124     5,700    19,229     9,500    23,606    16,500    30,260    24,801    36,008    26,100    38,782    34,450    45,529    40,704    50,837    46,002    55,353
10400P             42,216    42,312    42,055    42,184    41,868    41,996    41,837    41,918    41,989    41,917    42,548    42,258    44,262    43,578    45,701    44,759    48,015    46,712    51,181    49,401    54,016    51,820    56,634    54,049

10500C                 50     6,514       250     7,936       900     9,490     1,650    11,149     5,200    18,356     8,800    22,792       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,360    42,360    42,141    42,220    42,016    42,073    42,022    42,025    42,252    42,085    42,812    42,436       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,825       -         -         -         -       1,450    10,354     4,650    17,420     8,200    22,023    14,500    28,781    22,950    34,803    23,050    37,414    32,434    44,447    38,899    49,961    44,382    54,633
10600P             42,360    42,360       -         -         -         -      42,157    42,106    42,469    42,228    43,048    42,602    44,793    43,968    46,284    45,192    48,594    47,171    51,804    49,906    54,681    52,366    57,341    54,637

10700C                 50     5,226       -         -         -         -       1,250     9,550     4,200    16,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,360    42,360       -         -         -         -      42,272    42,182    42,655    42,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,705       -         -         -         -       1,050     8,730     3,750    15,679     7,050    20,482    12,700    27,296    20,800    33,581    20,250    35,976    30,250    43,299    36,989    49,006       -         -  
10800P             42,360    42,360       -         -         -         -      42,365    42,251    42,791    42,462    43,400    42,868    45,181    44,281    46,742    45,553    49,007    47,539    52,283    50,332    55,224    52,847       -         -  

10900C                 50     4,252       -         -         -         -         900     8,019     3,400    14,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             42,360    42,360       -         -         -         -      42,412    42,287    42,892    42,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,855       -         -         -         -         800     7,450     3,050    14,101     6,100    19,044    11,100    25,821    18,850    32,356    17,700    34,481    27,150    42,069    35,002    47,982       -         -  
11000P             42,360    42,360       -         -         -         -      42,460    42,331    42,972    42,619    43,637    43,072    45,440    44,520    47,085    45,850    49,256    47,820    52,621    50,683    55,633    53,257       -         -  

11100C                 50     3,508       -         -         -         -         650     6,711     2,750    13,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             42,360    42,360       -         -         -         -      42,486    42,359    43,026    42,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,202       -         -         -         -         550     6,120       -         -       5,300    17,698     9,650    24,346    17,050    31,120    15,350    32,918    24,250    40,765    32,550    46,879       -         -  
11200P             42,360    42,360       -         -         -         -      42,502    42,383       -         -      43,775    43,217    45,589    44,698    47,330    46,089    49,348    48,016    52,814    50,958    55,910    53,597       -         -  

11300C                 50     2,933       -         -         -         -         450     5,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             42,360    42,360       -         -         -         -      42,512    42,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,697       -         -         -         -         400     5,105       -         -       4,550    16,365     8,350    22,882    15,400    29,883    13,200    31,294    21,550    39,397    29,450    45,709       -         -  
11400P             42,360    42,360       -         -         -         -      42,512    42,413       -         -      43,839    43,319    45,642    44,819    47,483    46,276    49,288    48,132    52,859    51,155    56,047    53,865       -         -  

11500C                 50     2,487       -         -         -         -         350     4,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             42,360    42,360       -         -         -         -      42,509    42,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,299       -         -         -         -         300     4,295       -         -       3,850    15,040     7,250    21,484    13,900    28,654    11,300    29,649    19,050    37,966    26,500    44,459       -         -  
11600P             42,360    42,360       -         -         -         -      42,504    42,427       -         -      43,844    43,380    45,617    44,888    47,556    46,414    49,094    48,169    52,761    51,276    56,046    54,060       -         -  

11700C                 50     2,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,118       -         -         -         -         200     3,450       -         -       3,300    13,857     6,250    20,097       -         -       9,600    27,973    16,700    36,455    23,750    43,146       -         -  
11800P             42,360    42,360       -         -         -         -      42,481    42,432       -         -      43,808    43,409    45,528    44,916       -         -      48,780    48,135    52,524    51,323    55,903    54,182       -         -  

12000C                -         -         -         -         -         -         150     2,887       -         -       2,800    12,706     5,400    18,780       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      42,462    42,429       -         -      43,741    43,417    45,394    44,908       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         100     2,304       -         -       2,350    11,589     4,600    17,448       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      42,438    42,423       -         -      43,657    43,405    45,214    44,867       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,118       -         -       2,000    10,609     3,950    16,223       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      42,437    42,421       -         -      43,560    43,379    45,019    44,805       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,118       -         -       1,700     9,694     3,350    15,002       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      42,407    42,408       -         -      43,457    43,342    44,799    44,718       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,118       -         -       1,450     8,861     2,850    13,867       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      42,405    42,407       -         -      43,356    43,298    44,580    44,618       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,118       -         -       1,200     7,999     2,450    12,849       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      42,405    42,405       -         -      43,262    43,251    44,376    44,515       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,118       -         -       1,050     7,370     2,050    11,778       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      42,404    42,405       -         -      43,158    43,194    44,150    44,390       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,118       -         -         850     6,583     1,750    10,862       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      42,360    42,360       -         -      43,070    43,142    43,959    44,273       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,118       -         -         700     5,911     1,450     9,899       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      42,360    42,360       -         -      42,976    43,081    43,751    44,137       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,118       -         -         600     5,390     1,200     9,005       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      42,360    42,360       -         -      42,907    43,030    43,562    44,003       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,118       -         -         500     4,855     1,000     8,206       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      42,360    42,360       -         -      42,832    42,976    43,399    43,876       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,118       -         -         450     4,514       850     7,526       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      42,360    42,360       -         -      42,792    42,941    43,267    43,764       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,118       -         -         350     3,944       700     6,813       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      42,360    42,360       -         -      42,712    42,875    43,130    43,642       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,118       -         -         300     3,589       600     6,260       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      42,360    42,360       -         -      42,669    42,833    43,033    43,546       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,118       -         -         250     3,225       500     5,685       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      42,360    42,360       -         -      42,623    42,788    42,933    43,443       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,118       -         -         200     2,844       400     5,077       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      42,360    42,360       -         -      42,622    42,783    42,829    43,327       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,440   111,932       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     5,559       -         -         -         -         150     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,493   112,065       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,559       -         -         -         -         200     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,547   112,198       -         -     116,361   118,848       -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     5,559       -         -         -         -         250     5,559       -         -       6,300    16,997       -         -         -         -         -         -  

12200C                -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,613   112,318       -         -     116,694   119,221       -         -         -         -         -         -  
12200P                -         -         -         -         -         -          50     5,559       -         -         -         -         300     5,559       -         -       6,800    17,901       -         -         -         -         -         -  

12400C                -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,666   112,424       -         -     117,040   119,606       -         -         -         -         -         -  
12400P                -         -         -         -         -         -          50     5,559       -         -         -         -         350     5,559       -         -       7,350    18,872       -         -         -         -         -         -  

12600C                -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,720   112,544       -         -     117,385   119,992       -         -         -         -         -         -  
12600P                -         -         -         -         -         -          50     5,559       -         -         -         -         400     5,559       -         -       7,900    19,830       -         -         -         -         -         -  

12800C                -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,773   112,664       -         -     117,758   120,391       -         -         -         -         -         -  
12800P                -         -         -         -         -         -          50     5,559       -         -         -         -         450     5,559       -         -       8,500    20,827       -         -         -         -         -         -  

13000C                -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,879   112,850       -         -     118,143   120,803       -         -         -         -         -         -  
13000P                -         -         -         -         -         -          50     5,559       -         -         -         -         550     5,559       -         -       9,150    21,865       -         -         -         -         -         -  

13200C                -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,986   113,023       -         -     118,529   121,202   125,099   128,624       -         -         -         -  
13200P                -         -         -         -         -         -          50     5,559       -         -         -         -         650     5,559       -         -       9,800    22,902    20,748    34,925       -         -         -         -  

13400C                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,092   113,196       -         -     118,928   121,628   125,631   129,143       -         -         -         -  
13400P                -         -         -         -         -         -          50     5,559       -         -         -         -         750     6,118       -         -      10,500    23,966    21,705    36,136       -         -         -         -  

13600C                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,185   113,355       -         -     119,340   122,040   126,177   129,688       -         -         -         -  
13600P                -         -         -         -         -         -          50     5,559       -         -         -         -         850     6,650       -         -      11,250    25,083    22,729    37,373       -         -         -         -  

13800C                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,331   113,582       -         -     119,739   122,466   126,735   130,220       -         -         -         -  
13800P                -         -         -         -         -         -          50     5,559       -         -         -         -       1,000     7,354       -         -      12,000    26,187    23,793    38,636       -         -         -         -  

14000C                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,438   113,741       -         -     120,165   122,892   127,294   130,752       -         -         -         -  
14000P                -         -         -         -         -         -          50     5,559       -         -         -         -       1,100     7,886       -         -      12,800    27,318    24,844    39,900       -         -         -         -  

14200C                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,624   113,994       -         -     120,577   123,304   127,852   131,284       -         -         -         -  
14200P                -         -         -         -         -         -          50     5,559       -         -         -         -       1,300     8,724       -         -      13,600    28,448    25,935    41,176       -         -         -         -  

14400C                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,757   114,207       -         -     121,016   123,743   128,411   131,816       -         -         -         -  
14400P                -         -         -         -         -         -          50     5,559       -         -         -         -       1,450     9,389       -         -      14,500    29,645    27,052    42,466       -         -         -         -  

14600C                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,943   114,446       -         -     121,455   124,168   128,956   132,335       -         -         -         -  
14600P                -         -         -         -         -         -          50     5,559       -         -         -         -       1,650    10,187       -         -      15,400    30,829    28,169    43,757       -         -         -         -  

14800C                -         -         -         -         -         -     111,254   111,254       -         -         -         -     113,156   114,712       -         -     121,894   124,594   129,528   132,867       -         -         -         -  
14800P                -         -         -         -         -         -          50     5,559       -         -         -         -       1,900    11,105       -         -      16,350    32,039    29,339    45,073       -         -         -         -  

15000C                -         -         -         -         -         -     111,254   111,254       -         -         -         -     113,369   114,978       -         -     122,333   125,020   130,087   133,385       -         -         -         -  
15000P                -         -         -         -         -         -          50     5,559       -         -         -         -       2,150    11,996       -         -      17,300    33,250    30,510    46,390       -         -         -         -  

15200C            111,254   111,254       -         -         -         -     111,254   111,254   111,587   111,879   112,464   113,156   113,582   115,244       -         -     122,785   125,458   130,645   133,904       -         -         -         -  
15200P                 50     5,559       -         -         -         -          50     5,559       350     5,559     1,400     8,192     2,400    12,874       -         -      18,350    34,526    31,720    47,720       -         -         -         -  

15400C                -         -         -         -         -         -     111,254   111,254       -         -     112,597   113,316   113,821   115,523       -         -     123,237   125,884   131,204   134,423       -         -         -         -  
15400P                -         -         -         -         -         -          50     5,559       -         -       1,600     8,937     2,700    13,858       -         -      19,400    35,777    32,944    49,050       -         -         -         -  

15600C                -         -         -         -         -         -     111,307   111,360       -         -     112,704   113,449   114,087   115,829       -         -     123,703   126,323   131,749   134,928       -         -         -         -  
15600P                -         -         -         -         -         -          50     5,559       -         -       1,750     9,562     3,050    14,922       -         -      20,550    37,093    34,167    50,380       -         -         -         -  

15800C                -         -         -         -         -         -     111,307   111,360       -         -     112,863   113,621   114,340   116,122       -         -     124,155   126,749   132,308   135,447       -         -         -         -  
15800P                -         -         -         -         -         -          50     5,559       -         -       2,000    10,413     3,400    15,960       -         -      21,700    38,383    35,444    51,750       -         -         -         -  

16000C                -         -         -         -         -         -     111,307   111,360       -         -     112,983   113,754   114,632   116,428       -         -     124,607   127,161   132,853   135,939       -         -         -         -  
16000P                -         -         -         -         -         -          50     5,559       -         -       2,200    11,145     3,800    17,090       -         -      22,850    39,687    36,721    53,093       -         -         -         -  

16200C                -         -         -         -         -         -     111,307   111,360       -         -     113,143   113,927   114,912   116,720       -         -     125,059   127,586   133,399   136,444       -         -         -         -  
16200P                -         -         -         -         -         -          50     5,559       -         -       2,450    11,983     4,200    18,194       -         -      24,100    41,017    38,051    54,476       -         -         -         -  

16400C                -         -         -         -         -         -     111,307   111,360       -         -     113,302   114,100   115,244   117,066       -         -     125,525   127,999   133,944   136,936       -         -         -         -  
16400P                -         -         -         -         -         -          50     5,559       -         -       2,750    12,914     4,700    19,444       -         -      25,363    42,373    39,368    55,846       -         -         -         -  

16600C                -         -         -         -         -         -     111,347   111,414       -         -     113,475   114,273   115,563   117,385       -         -     125,977   128,424   134,476   137,428       -         -         -         -  
16600P                -         -         -         -         -         -          50     5,559       -         -       3,050    13,832     5,200    20,668       -         -      26,546    43,743    40,724    57,229       -         -         -         -  

16800C                -         -         -         -         -         -     111,347   111,427       -         -     113,635   114,433   115,896   117,718       -         -     126,416   128,823   134,995   137,907       -         -         -         -  
16800P                -         -         -         -         -         -          50     5,559       -         -       3,350    14,749     5,750    21,958       -         -      27,730    45,113    42,094    58,613       -         -         -         -  

17000C                -         -         -         -         -         -     111,347   111,427       -         -     113,821   114,619   116,215   118,024       -         -     126,868   129,236   135,513   138,373       -         -         -         -  
17000P                -         -         -         -         -         -          50     5,559       -         -       3,750    15,840     6,300    23,221       -         -      28,967    46,510    43,477    60,009       -         -         -         -  

17200C                -         -         -         -         -         -     111,387   111,480       -         -     113,994   114,792   116,574   118,370       -         -     127,307   129,635   136,032   138,852       -         -         -         -  
17200P                -         -         -         -         -         -          50     5,559       -         -       4,100    16,837     6,950    24,605       -         -      30,204    47,906    44,900    61,406       -         -         -         -  

17400C                -         -         -         -         -         -     111,427   111,520       -         -     114,193   114,978   116,933   118,715       -         -     127,733   130,034   136,524   139,304       -         -         -         -  
17400P                -         -         -         -         -         -         100     5,559       -         -       4,550    17,981     7,650    26,014       -         -      31,507    49,329    46,310    62,789       -         -         -         -  

17600C                -         -         -         -         -         -     111,427   111,520       -         -     114,380   115,164   117,306   119,048       -         -     128,158   130,406   137,016   139,756       -         -         -         -  
17600P                -         -         -         -         -         -         150     5,559       -         -       5,000    19,125     8,400    27,477       -         -      32,797    50,739    47,760    64,199       -         -         -         -  

17800C                -         -         -         -         -         -     111,454   111,560   112,624   113,050   114,566   115,337   117,665   119,367       -         -     128,571   130,792   137,495   140,195       -         -         -         -  
17800P                -         -         -         -         -         -         200     5,559     2,000    11,837     5,500    20,322     9,150    28,914       -         -      34,154    52,189    49,210    65,595       -         -         -         -  

18000C            111,254   111,254   111,254   111,254       -         -     111,493   111,587   112,744   113,156   114,752   115,510   118,037   119,713       -         -     128,983   131,164   137,974   140,620       -         -         -         -  
18000P                 50     5,559        50     5,559       -         -         250     5,559     2,250    12,807     6,000    21,519    10,000    30,430       -         -      35,511    53,625    50,699    67,018       -         -         -         -  

18100C            111,254   111,254   111,254   111,254       -         -     111,520   111,613   112,810   113,222   114,858   115,603       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,559        50     5,559       -         -         300     5,559     2,400    13,339     6,300    22,184       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            111,254   111,254   111,254   111,254       -         -     111,547   111,640   112,863   113,289   114,951   115,696   118,409   120,045   122,692   124,966   129,369   131,523   138,426   141,046   146,339   149,265   153,694   156,727
18200P                 50     5,559        50     5,559       -         -         350     5,559     2,550    13,871     6,600    22,836    10,950    32,026    17,850    41,535    36,920    55,075    52,175    68,415    63,800    78,217    74,027    86,396

18300C            111,254   111,254   111,254   111,254       -         -     111,547   111,653   112,930   113,342   115,045   115,789       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,559        50     5,559       -         -         400     5,559     2,700    14,390     6,900    23,487       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            111,254   111,254   111,254   111,254       -         -     111,573   111,666   112,983   113,395   115,138   115,869   118,782   120,365   123,171   125,379   129,754   131,869   138,865   141,458   146,845   149,731   154,240   157,245
18400P                 50     5,559        50     5,559       -         -         450     5,692     2,850    14,922     7,200    24,139    11,900    33,582    19,200    43,225    38,343    56,551    53,705    69,838    65,342    79,600    75,570    87,753

18500C            111,254   111,254   111,254   111,254       -         -     111,600   111,693   113,036   113,449   115,217   115,949       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,559        50     5,559       -         -         500     6,078     3,000    15,454     7,500    24,791       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            111,254   111,254   111,254   111,254       -         -     111,613   111,720   113,103   113,515   115,311   116,042   119,141   120,684   123,636   125,778   130,127   132,215   139,290   141,857   147,324   150,183   154,772   157,738
18600P                 50     5,559        50     5,559       -         -         550     6,463     3,200    16,079     7,850    25,496    12,950    35,218    20,600    44,900    39,806    58,014    55,221    71,248    66,885    80,983    77,113    89,096

18700C            111,254   111,254   111,254   111,254       -         -     111,640   111,733   113,156   113,555   115,404   116,122       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,559        50     5,559       -         -         600     6,836     3,350    16,598     8,200    26,201       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            111,254   111,254   111,281   111,281       -         -     111,666   111,759   113,222   113,621   115,483   116,202   119,500   121,003   124,089   126,177   130,473   132,547   139,703   142,256   147,789   150,635   155,277   158,230
18800P                 50     5,559        50     5,559       -         -         650     7,221     3,550    17,223     8,550    26,905    14,050    36,867    22,100    46,616    41,283    59,490    56,764    72,657    68,441    82,353    78,669    90,440

18900C            111,254   111,254   111,281   111,281       -         -     111,680   111,773   113,276   113,675   115,577   116,281       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,559        50     5,559       -         -         700     7,594     3,750    17,835     8,950    27,650       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,254   111,254   111,281   111,281       -         -     111,693   111,786   113,329   113,728   115,656   116,361   119,833   121,296   124,541   126,562   130,805   132,867   140,102   142,642   148,241   151,061   155,782   158,708
19000P                 50     5,559        50     5,559       -         -         750     7,980     3,950    18,447     9,300    28,342    15,200    38,530    23,700    48,358    42,786    60,967    58,333    74,067    69,997    83,723    80,225    91,783

19100C            111,254   111,254   111,281   111,281       -         -     111,720   111,813   113,382   113,781   115,736   116,428       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,559        50     5,559       -         -         800     8,365     4,150    19,072     9,700    29,087       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,254   111,254   111,281   111,281       -         -     111,746   111,839   113,449   113,834   115,816   116,508   120,165   121,588   124,953   126,921   131,124   133,172   140,474   143,001   148,680   151,487   156,261   159,174
19200P                 50     5,559        50     5,559       -         -         900     8,937     4,400    19,763    10,150    29,871    16,450    40,232    25,350    50,101    44,302    62,456    59,889    75,490    71,580    85,106    81,795    93,113

19300C            111,254   111,254   111,281   111,281       -         -     111,759   111,853   113,502   113,887   115,882   116,587       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,559        50     5,559       -         -         950     9,323     4,650    20,455    10,550    30,616       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            111,254   111,254   111,281   111,281       -         -     111,786   111,866   113,555   113,941   115,949   116,654   120,471   121,867   125,365   127,281   131,417   133,465   140,847   143,360   149,106   151,899   156,727   159,639
19400P                 50     5,559        50     5,559       -         -       1,050     9,895     4,900    21,133    11,000    31,401    17,750    41,948    27,100    51,856    45,845    63,946    61,472    76,900    73,163    86,463    83,351    94,443

19500C            111,254   111,254   111,281   111,281   111,467   111,507   111,799   111,879   113,595   113,981   116,015   116,720       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,559        50     5,559       400     7,913     1,100    10,294     5,150    21,825    11,450    32,172       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            111,254   111,254   111,294   111,281   111,480   111,507   111,813   111,906   113,635   114,020   116,069   116,787   120,764   122,133   125,738   127,613   131,696   133,758   141,179   143,706   149,505   152,311   157,179   160,092
19600P                 50     5,559        50     5,559       450     8,472     1,200    10,852     5,400    22,516    11,950    32,997    19,150    43,717    28,900    53,612    47,441    65,449    63,081    78,310    74,759    87,833    84,920    95,773

19700C            111,254   111,254   111,294   111,281   111,493   111,520   111,826   111,919   113,688   114,074   116,122   116,840       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,652        50     5,639       500     9,030     1,300    11,424     5,700    23,261    12,400    33,768       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,254   111,254   111,294   111,281   111,493   111,533   111,839   111,932   113,715   114,114   116,175   116,907   121,043   122,386   126,097   127,932   131,949   134,024   141,498   144,039   149,891   152,697   157,618   160,517
19800P                 50     5,998        50     5,985       550     9,589     1,400    11,983     6,000    24,019    12,900    34,580    20,650    45,499    30,800    55,381    49,050    66,938    64,691    79,720    76,342    89,189    86,489    97,103

19900C            111,254   111,254   111,294   111,281   111,507   111,533   111,853   111,946   113,754   114,153   116,215   116,960       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,370        50     6,344       650    10,347     1,550    12,701     6,300    24,764    13,450    35,431       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,254   111,254   111,294   111,281   111,507   111,547   111,866   111,959   113,781   114,193   116,255   117,013   121,282   122,612   126,416   128,238   132,175   134,276   141,804   144,358   150,263   153,069   158,030   160,956
20000P                 50     6,756       100     7,554       700    10,919     1,700    13,406     6,650    25,575    14,000    36,269    22,200    47,281    32,800    57,163    50,673    68,441    66,300    81,116    77,951    90,546    88,072    98,420

20200C            111,254   111,254   111,281   111,281   111,520   111,547   111,866   111,986   113,821   114,260   116,295   117,093       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,634       150     9,004       800    12,129     1,950    14,669     7,550    27,398    15,550    38,237       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,254   111,254   111,281   111,281   111,507   111,560   111,866   111,986   113,834   114,300   116,308   117,173   121,668   123,025   126,961   128,770   132,561   134,729   142,336   144,956   150,928   153,787   158,815   161,767
20400P                 50     8,645       200    10,440     1,000    13,659     2,250    16,053     8,300    29,047    16,800    39,979    25,550    50,912    37,050    60,727    53,971    71,447    69,585    83,923    81,183    93,246    91,238   101,040

20600C            111,254   111,254   111,254   111,267   111,480   111,547   111,826   111,999   113,821   114,340   116,295   117,226       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,802       250    11,930     1,150    15,108     2,600    17,556     9,150    30,776    18,100    41,735       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,254   111,254   111,241   111,267   111,440   111,533   111,759   111,986   113,768   114,366   116,242   117,252   121,894   123,344   127,347   129,236   132,840   135,128   142,775   145,488   151,513   154,452   159,520   162,539
20800P                 50    11,118       350    13,778     1,400    16,824     3,000    19,165    10,050    32,545    19,500    43,544    29,250    54,583    41,650    64,292    57,362    74,440    72,897    86,716    84,428    95,932    94,403   103,646

21000C            111,201   111,227   111,188   111,241   111,360   111,520   111,666   111,959   113,688   114,366   116,135   117,266       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,635       400    15,428     1,650    18,566     3,450    20,867    11,000    34,353    20,950    45,353       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,188   111,227   111,108   111,214   111,241   111,480   111,520   111,906   113,542   114,340   115,989   117,252   121,947   123,583   127,573   129,581   132,986   135,460   143,108   145,967   152,019   155,064   160,145   163,257
21200P                 50    14,364       500    17,396     1,950    20,455     4,000    22,729    12,050    36,229    22,500    47,201    33,350    58,307    46,217    67,830    60,834    77,445    76,235    89,482    87,686    98,592    97,582   106,213

21400C            111,174   111,227   111,015   111,174   111,081   111,414   111,321   111,839   113,355   114,300   115,776   117,226       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    16,319       650    19,604     2,300    22,450     4,550    24,591    13,200    38,171    24,050    49,037       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,174   111,227   110,868   111,121   110,882   111,347   111,041   111,733   113,103   114,220   115,510   117,146   121,801   123,703   127,600   129,847   132,986   135,699   143,334   146,379   152,404   155,623   160,677   163,922
21600P                 50    18,540       750    21,745     2,700    24,551     5,200    26,600    14,400    40,139    25,750    50,925    37,850    62,031    50,353    71,354    64,372    80,425    79,613    92,235    90,958   101,226   100,747   108,767

21800C            111,055   111,188   110,695   111,068   110,589   111,241   110,695   111,613   112,784   114,114   115,191   117,053       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    21,599       950    24,219     3,150    26,746     5,900    28,661    15,750    42,174    27,400    52,787       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            110,895   111,148   110,390   110,961   110,190   111,094   110,257   111,454   112,398   113,981   114,792   116,920   121,415   123,703   127,414   129,994   132,853   135,872   143,427   146,725   152,697   156,115   161,116   164,534
22000P                150    24,591     1,150    26,759     3,700    29,073     6,750    30,909    17,150    44,235    29,050    54,636    42,750    65,755    54,596    74,825    67,963    83,377    83,005    94,948    94,230   103,833   103,912   111,294

22200C            110,722   111,108   110,030   110,842   109,698   110,922   109,738   111,254   111,919   113,808   114,326   116,760       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                200    27,677     1,450    29,512     4,300    31,467     7,650    33,196    18,650    46,337    30,950    56,564       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            110,496   111,068   109,552   110,695   109,099   110,709   109,060   111,001   111,360   113,595   113,781   116,561   120,764   123,570   127,015   130,020   132,547   135,952   143,400   146,991   152,883   156,541   161,462   165,092
22400P                250    30,882     1,750    32,319     5,000    33,968     8,650    35,577    20,100    48,398    32,850    58,480    47,733    69,465    58,919    78,257    71,593    86,317    86,423    97,635    97,502   106,400   107,078   113,781

22600C            110,084   110,988   108,927   110,523   108,315   110,443   108,262   110,709   110,695   113,342   113,156   116,321       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                350    34,300     2,150    35,284     5,800    36,548     9,750    38,024    21,850    50,593    34,900    60,435       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            109,592   110,895   108,102   110,270   107,397   110,124   107,304   110,350   109,924   113,036   112,438   116,042   119,846   123,304   126,363   129,927   132,082   135,939   143,227   147,191   152,950   156,900   161,714   165,598
22800P                450    37,811     2,600    38,317     6,700    39,195    11,000    40,591    23,400    52,694    37,050    62,403    52,189    73,136    63,321    81,622    75,278    89,216    89,828   100,282   100,774   108,940   110,217   116,242

23000C            108,833   110,762   107,025   109,964   106,267   109,738   106,200   109,951   109,033   112,690   111,626   115,723       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                650    41,456     3,150    41,456     7,750    41,908    12,400    43,238    25,200    54,889    39,250    64,372       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            107,769   110,589   105,695   109,592   104,883   109,272   104,883   109,459   108,035   112,291   110,722   115,364   118,636   122,892   125,472   129,701   131,430   135,832   142,921   147,310   152,883   157,192   161,847   166,023
23200P                850    45,126     3,800    44,648     8,900    44,661    13,800    45,871    27,050    57,083    41,800    66,380    56,724    76,741    67,710    84,907    78,975    92,075    93,233   102,902   104,032   111,440   113,355   118,662

23400C            106,346   110,350   104,099   109,166   103,301   108,740   103,380   108,913   106,892   111,839   109,711   114,951       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,100    48,864     4,550    47,906    10,200    47,454    15,200    48,518    28,700    59,238    44,150    68,348       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            104,378   110,030   102,090   108,621   101,412   108,102   101,638   108,262   105,615   111,321   108,607   114,486   117,106   122,333   124,341   129,355   130,566   135,633   142,443   147,350   152,684   157,418   161,861   166,409
23600P              1,450    52,601     5,450    51,178    11,450    50,300    16,800    51,258    30,900    61,525    46,950    70,370    61,352    80,278    72,125    88,112    82,686    94,882    96,637   105,469   107,277   113,901   116,468   121,056

23800C            101,811   109,618    99,656   107,956    99,231   107,370    99,670   107,530   104,205   110,749   107,384   113,981       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,900    56,352     6,500    54,476    12,900    53,173    18,600    54,091    33,250    63,840    49,850    72,378       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             98,473   109,046    96,797   107,171    96,744   106,519    97,475   106,719   102,636   110,110   106,054   113,409   115,297   121,641   122,958   128,890   129,515   135,314   141,817   147,297   152,351   157,565   161,767   166,715
24000P              2,500    60,062     7,550    57,801    14,500    56,059    20,500    56,950    35,800    66,167    52,468    74,373    66,327    83,750    76,887    91,224    86,396    97,648   100,016   107,982   110,496   116,308   119,553   123,397

24200C             91,250   108,328    93,445   106,240    93,937   105,575    95,028   105,801   100,920   109,405   104,604   112,797       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,250    63,733     8,800    61,126    16,250    58,972    22,700    59,903    38,300    68,468    54,769    76,342       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             82,150   107,464    89,588   105,163    90,785   104,484    92,302   104,764    99,031   108,621   103,048   112,119   113,116   120,764   121,282   128,265   128,238   134,888   141,006   147,164   151,859   157,631   161,541   166,954
24400P              4,150    67,337    10,250    64,411    18,350    61,818    25,150    62,882    41,250    70,809    57,362    78,310    70,915    87,075    81,103    94,190    90,094   100,335   103,380   110,443   113,688   118,675   122,612   125,711

24600C             73,350   106,306    82,350   103,859    87,301   103,234    89,336   103,620    96,996   107,769   101,359   111,387       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              5,150    70,928    12,050    67,590    20,700    64,638    27,800    65,874    44,150    73,123    59,983    80,265       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             64,800   104,897    74,500   102,370    83,484   101,851    86,117   102,330    94,789   106,838    99,563   110,602   110,602   119,700   119,354   127,507   126,735   134,356   140,035   146,925   151,234   157,631   161,182   167,127
24800P              6,550    74,360    14,150    70,689    23,350    67,377    30,550    68,854    47,300    75,424    62,563    82,180    75,517    90,280    85,279    97,063    93,778   102,968   106,692   112,850   116,827   121,003   125,631   127,972

25000C             55,350   104,139    65,850   101,146    76,400   100,548    82,606   101,186    92,421   106,014    97,582   109,884       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              8,300    77,645    16,550    73,682    26,200    70,077    33,800    71,833    50,750    77,711    65,329    84,056       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             47,550   101,957    58,600    99,178    69,650    98,805    78,200    99,630    89,828   104,883    95,494   108,940   107,756   118,463   117,159   126,602   124,993   133,691   138,865   146,605   150,436   157,538   160,677   167,234
25200P             10,450    80,784    19,250    76,568    29,450    72,644    37,250    74,772    54,550    79,946    68,029    85,904    80,079    93,366    89,389    99,816    97,409   105,522   109,964   115,204   119,939   123,264   128,597   130,180

25400C             40,250    99,297    51,800    96,890    63,300    96,863    71,950    97,927    87,088   103,673    93,312   107,942       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             13,050    83,736    22,300    79,321    33,050    75,823    41,050    77,645    58,500    82,154    70,702    87,713       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             33,650    96,012    45,350    94,336    57,200    94,749    65,600    96,145    84,149   102,410    90,972   106,892   104,604   117,040   114,725   125,565   123,011   132,906   137,495   146,180   149,465   157,365   160,038   167,260
25600P             16,150    86,489    26,000    81,834    36,950    79,095    45,250    80,438    62,576    84,308    73,429    89,455    84,588    96,318    93,405   102,436   100,986   107,996   113,183   117,492   122,985   125,472   131,523   132,348

25800C             27,950    92,195    40,050    91,238    51,850    92,381    60,750    94,057    81,342   100,960    88,684   105,735       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             20,150    88,883    30,150    84,162    41,400    82,207    49,850    83,125    65,808    86,383    75,982    91,211       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             22,700    90,293    34,800    88,019    46,600    89,881    55,500    91,929    78,283    99,497    86,263   104,551   101,173   115,457   112,052   124,381   120,790   132,002   135,939   145,648   148,334   157,099   159,240   167,207
26000P             25,000    90,932    34,850    86,263    46,150    85,199    54,700    85,691    69,040    88,391    78,589    92,900    88,963    99,098    97,262   104,923   104,484   110,390   116,335   119,700   125,977   127,613   134,396   134,463

26200C             18,250    88,085    30,000    84,534    41,850    87,208    50,650    89,668    75,025    97,967    83,763   103,301       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             30,500    92,727    40,100    88,524    51,250    88,046    59,850    88,152    72,258    90,320    81,209    94,509       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             14,550    85,572    25,700    81,941    37,350    84,401    46,150    87,274    70,250    96,331    81,183   101,997    97,515   113,688   109,179   123,064   118,316   130,951   134,170   145,023   147,004   156,740   158,283   167,074
26400P             36,800    95,799    45,900    91,703    56,900    90,652    65,250    90,479    75,411    92,182    83,816    95,999    93,166   101,718   100,960   107,277   107,889   112,690   119,394   121,841   128,890   129,701   137,202   136,511

26600C             11,600    82,752    22,000    79,467    33,400    81,449    41,950    84,787    65,700    94,616    78,576   100,641       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             44,050    98,686    52,450    94,430    63,100    93,006    70,850    92,701    78,496    93,977    86,317    97,502       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              9,150    79,746    18,850    76,794    29,750    78,390    38,100    82,220    61,450    92,834    75,876    99,218    93,645   111,773   106,107   121,615   115,670   129,794   132,188   144,278   145,502   156,288   157,166   166,861
26800P             51,650   101,186    59,250    96,930    69,450    95,214    75,650    94,722    81,529    95,666    88,750    98,912    97,143   104,165   104,471   109,485   111,174   114,832   122,373   123,889   131,736   131,723   139,942   138,506

27000C              7,150    76,554    16,050    74,001    26,350    75,238    34,600    79,573    57,450    90,998    73,229    97,768       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             59,700   103,234    66,450    99,124    76,150    97,236    79,507    96,584    84,468    97,249    91,091   100,255       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              5,550    73,216    13,650    71,075    23,400    72,059    31,300    76,860    53,600    89,083    70,150    96,238    89,628   109,711   102,902   120,059   112,797   128,504   130,060   143,440   143,866   155,756   155,876   166,555
27200P             67,650   105,322    74,050   101,026    81,502    98,858    83,098    98,100    87,234    98,553    93,299   101,412   100,880   106,413   107,769   111,547   114,300   116,867   125,219   125,818   134,449   133,598   142,602   140,448

27400C              4,250    69,771    11,550    68,069    20,750    68,840    28,300    74,107    50,050    87,141    66,750    94,722       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             76,350   106,692    81,850   102,742    85,439   100,494    86,489    99,670    89,868    99,922    95,427   102,582       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              3,300    66,194     9,700    64,997    18,400    65,635    25,600    71,341    46,800    85,173    63,150    93,139    85,519   107,517    99,563   118,370   109,725   127,094   127,759   142,496   142,057   155,131   154,479   166,183
27600P             85,300   107,796    88,870   104,192    89,083   101,971    89,681   101,106    92,368   101,226    97,449   103,700   104,338   108,488   110,828   113,449   117,252   118,782   127,919   127,640   137,056   135,407   145,129   142,256

27800C              2,500    62,563     8,200    61,845    16,250    62,430    23,000    68,521    43,750    83,164    59,950    91,543       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             94,500   108,634    92,967   105,469    92,421   103,314    92,634   102,436    94,709   102,423    99,351   104,764       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,950    58,892     6,950    58,666    14,350    59,264    20,700    65,715    40,850    81,130    56,850    89,921    81,342   105,203    96,105   116,587   106,466   125,552   125,259   141,458   140,075   154,426   152,923   165,731
28000P             99,922   109,312    96,531   106,546    95,427   104,498    95,321   103,633    96,917   103,553   101,146   105,761   107,490   110,376   113,661   115,217   120,032   120,577   130,486   129,369   139,530   137,123   147,550   143,972

28200C              1,450    55,208     5,750    55,500    12,450    56,006    18,600    62,922    38,100    79,081    53,950    88,285       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,075   109,831    99,550   107,424    98,074   105,522    97,781   104,697    98,978   104,617   102,848   106,692       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,100    51,537     4,800    52,335    10,950    52,934    16,700    60,169    35,500    77,007    51,150    86,636    77,445   102,848    92,820   114,765   103,021   123,902   122,599   140,315   137,934   153,615   151,207   165,186
28400P            105,402   110,203   102,117   108,182   100,441   106,439   100,002   105,681   100,867   105,575   104,418   107,570   110,483   112,225   116,388   116,973   122,612   122,253   132,893   131,005   141,871   138,758   149,864   145,635

28600C                800    47,880     3,950    49,183     9,650    50,021    15,000    57,442    33,100    74,932    48,450    84,947       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            107,091   110,469   104,258   108,820   102,516   107,251   101,971   106,546   102,609   106,479   105,894   108,395       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                600    44,289     3,250    46,084     8,500    47,414    13,500    54,809    30,800    72,844    45,900    83,271    73,203   100,335    89,216   112,797    99,430   122,120   119,766   139,064   135,620   152,710   149,345   164,574
28800P            108,554   110,722   105,974   109,326   104,285   107,942   103,726   107,317   104,218   107,304   107,264   109,166   113,076   113,794   118,755   118,476   124,980   123,796   135,128   132,534   144,065   140,301   152,045   147,204

29000C                450    40,777     2,650    43,025     7,450    44,847    12,100    52,189    28,650    70,769    43,450    81,568       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            109,459   110,868   107,370   109,764   105,774   108,541   105,229   107,996   105,681   108,062   108,514   109,871       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                350    37,386     2,150    40,046     6,650    42,387    11,250    49,994    26,600    68,667    41,150    79,866    68,800    97,701    85,558   110,722    95,666   120,218   116,760   137,708   133,146   151,713   147,324   163,869
29200P            110,044   110,975   108,408   110,084   107,051   109,073   106,546   108,594   106,985   108,754   109,671   110,536   115,364   115,191   120,883   119,846   127,148   125,219   137,202   133,970   146,127   141,778   154,107   148,707

29400C                250    34,074     1,750    37,146     5,750    39,913    10,000    47,441    25,400    66,912    38,900    78,150       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            110,536   111,068   109,232   110,350   108,102   109,498   107,703   109,139   108,182   109,392   110,722   111,148       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                150    30,709     1,400    34,314     4,950    37,506     8,900    44,967    23,650    64,890    36,800    76,435    63,100    95,015    81,848   108,567    91,783   118,197   113,608   136,245   130,512   150,622   145,142   163,071
29600P            110,789   111,121   109,884   110,576   108,980   109,897   108,661   109,592   109,232   109,951   111,693   111,720   117,332   116,428   122,785   121,083   129,076   126,522   139,104   135,300   148,029   143,147   156,035   150,143

29800C                100    27,597     1,100    31,574     4,300    35,191     7,850    42,493    22,000    62,882    34,800    74,732       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            110,988   111,161   110,323   110,749   109,671   110,203   109,445   109,977   110,177   110,483   112,557   112,238       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    24,365       900    29,020     3,700    32,930     6,950    40,139    20,450    60,887    32,900    73,030    57,750    92,235    78,150   106,346    87,780   116,069   110,310   134,689   127,719   149,438   142,828   162,193
30000P            111,028   111,174   110,695   110,895   110,190   110,456   110,110   110,323   110,988   110,948   113,355   112,717   119,021   117,505   124,448   122,187   130,792   127,693   140,820   136,524   149,784   144,438   157,831   151,487

30200C                 50    21,984       700    26,493     3,150    30,709     6,150    37,878    19,050    58,958    31,050    71,301       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,161   111,214   110,908   110,988   110,656   110,695   110,656   110,616   111,706   111,360   114,047   113,156       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    19,843       600    24,312     2,700    28,608     5,400    35,630    17,700    57,017    29,350    69,612    52,800    89,415    74,440   104,059    83,710   113,834   106,865   133,026   124,780   148,162   140,354   161,235
30400P            111,174   111,214   111,068   111,068   110,961   110,855   111,081   110,868   112,318   111,733   114,672   113,555   120,431   118,449   125,871   123,171   132,255   128,744   142,349   137,655   151,367   145,635   159,480   152,750

30600C                 50    17,928       450    21,984     2,300    26,586     4,750    33,502    16,500    55,168    27,700    67,923       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,188   111,214   111,161   111,121   111,214   111,015   111,400   111,068   112,837   112,065   115,217   113,927       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,212       350    19,870     2,000    24,724     4,200    31,521    15,300    53,266    26,150    66,247    48,200    86,543    70,750   101,705    79,350   111,493   103,314   131,257   121,708   146,792   137,721   160,185
30800P            111,254   111,254   111,241   111,174   111,387   111,134   111,680   111,241   113,276   112,358   115,696   114,247   121,575   119,247   127,068   124,035   133,492   129,675   143,679   138,665   152,790   146,738   160,983   153,934

31000C                 50    14,683       250    17,728     1,700    22,889     3,650    29,486    14,150    51,391    24,700    64,598       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,254   111,254   111,294   111,214   111,493   111,214   111,853   111,387   113,635   112,597   116,095   114,539       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,313       200    15,973     1,450    21,160     3,200    27,624    13,050    49,515    23,300    62,948    43,900    83,630    65,750    99,297    73,300   109,046    99,630   129,409   118,489   145,342   134,955   159,054
31200P            111,254   111,254   111,307   111,227   111,573   111,294   111,986   111,480   113,927   112,823   116,454   114,805   122,479   119,926   128,065   124,780   134,489   130,459   144,810   139,583   154,040   147,749   162,339   155,051

31400C                 50    12,103       -         -         -         -       2,800    25,841    12,050    47,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            111,254   111,254       -         -         -         -     112,065   111,573   114,153   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,025       -         -         -         -       2,450    24,152    11,100    45,885    20,700    59,690    39,950    80,704    61,100    96,850    67,500   106,506    95,866   127,453   115,124   143,773       -         -  
31600P            111,254   111,254       -         -         -         -     112,119   111,640   114,326   113,169   116,973   115,244   123,144   120,484   128,850   125,432   135,247   131,138   145,754   140,394   155,117   148,667       -         -  

31800C                 50    10,068       -         -         -         -       2,150    22,583    10,250    44,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            111,254   111,254       -         -         -         -     112,132   111,693   114,459   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,203       -         -         -         -       1,850    20,960     9,450    42,453    18,400    56,525    36,300    77,751    56,700    94,376    62,050   103,873    92,009   125,405   111,666   142,137       -         -  
32000P            111,254   111,254       -         -         -         -     112,119   111,733   114,539   113,409   117,306   115,577   123,596   120,923   129,448   125,977   135,779   131,696   146,499   141,113   156,022   149,492       -         -  

32200C                 50     8,445       -         -         -         -       1,650    19,670     8,700    40,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            111,254   111,254       -         -         -         -     112,105   111,746   114,579   113,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     7,753       -         -         -         -       1,400    18,154     8,000    39,141    16,300    53,426    32,950    74,825    52,550    91,849    56,950   101,173    87,700   123,264   108,089   140,394       -         -  
32400P            111,254   111,254       -         -         -         -     112,065   111,759   114,579   113,555   117,478   115,816   123,862   121,256   129,874   126,416   136,085   132,135   147,031   141,711   156,740   150,236       -         -  

32600C                 50     7,142       -         -         -         -       1,200    16,797     7,350    37,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            111,254   111,254       -         -         -         -     112,025   111,759   114,566   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,583       -         -         -         -       1,050    15,640       -         -      14,450    50,433    29,850    71,886    48,700    89,322    52,100    98,380    81,800   121,016   104,391   138,559       -         -  
32800P            111,254   111,254       -         -         -         -     111,972   111,759       -         -     117,518   115,976   123,956   121,495   130,140   126,775   136,178   132,468   147,377   142,216   157,272   150,875       -         -  

33000C                 50     6,091       -         -         -         -         900    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            111,254   111,254       -         -         -         -     111,919   111,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,652       -         -         -         -         800    13,512       -         -      12,800    47,547    27,000    68,960    45,050    86,755    47,550    95,520    76,200   118,702   100,627   136,657       -         -  
33200P            111,254   111,254       -         -         -         -     111,866   111,746       -         -     117,439   116,069   123,902   121,655   130,246   127,041   136,059   132,680   147,536   142,615   157,631   151,420       -         -  

33400C                 50     5,559       -         -         -         -         650    12,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            111,254   111,254       -         -         -         -     111,799   111,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,559       -         -         -         -         600    11,584       -         -      11,300    44,727    24,400    66,074    41,650    84,189    43,300    92,607    70,850   116,308    96,150   134,649       -         -  
33600P            111,254   111,254       -         -         -         -     111,759   111,706       -         -     117,279   116,095   123,716   121,734   130,220   127,227   135,739   132,787   147,497   142,921   157,804   151,872       -         -  

33800C                 50     5,559       -         -         -         -         500    10,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            111,254   111,254       -         -         -         -     111,706   111,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         450     9,908       -         -      10,100    42,200    22,000    63,214    38,500    81,635    39,300    89,628    65,750   113,834    90,300   132,561       -         -  
34000P                -         -         -         -         -         -     111,666   111,666       -         -     117,053   116,082   123,424   121,734   130,074   127,347   135,247   132,800   147,270   143,121   157,791   152,231       -         -  

34400C                -         -         -         -         -         -         300     8,126       -         -       8,950    39,673    19,800    60,395       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     111,560   111,600       -         -     116,787   116,015   123,051   121,681       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         250     7,195       -         -       8,050    37,439    17,850    57,655       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     111,520   111,573       -         -     116,481   115,936   122,599   121,562       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         150     5,652       -         -       7,100    35,085    16,000    54,915       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     111,427   111,507       -         -     116,162   115,816   122,094   121,402       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



PIC (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



PTE (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      33,369    33,432       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      33,371    33,438       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      33,414    33,494       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         100     2,034       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      33,453    33,539       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         150     2,618       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      33,486    33,579       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         200     3,247       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      33,539    33,634       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         300     4,060       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      33,593    33,691       -         -      34,994    35,513       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         450     4,998       -         -       2,250    10,048       -         -         -         -         -         -  

3350C              33,316    33,316    33,340    33,349       -         -      33,607    33,710    34,264    34,573    35,093    35,604       -         -         -         -         -         -  
3350P                  50     4,434        50     4,404       -         -         500     5,442     1,350     8,027     2,500    10,626       -         -         -         -         -         -  

3400C              33,316    33,316    33,340    33,349       -         -      33,625    33,734    34,328    34,637    35,191    35,697    37,049    37,870    38,851    39,907    40,557    41,793
3400P                  50     4,917        50     4,878       -         -         600     5,969     1,550     8,621     2,800    11,245     5,600    15,130     8,300    17,937    10,850    20,158

3450C              33,316    33,316    33,340    33,351       -         -      33,634    33,754    34,380    34,693    35,275    35,779       -         -         -         -         -         -  
3450P                  50     5,449        50     5,401       -         -         700     6,503     1,750     9,203     3,100    11,852       -         -         -         -         -         -  

3500C              33,316    33,316    33,335    33,353       -         -      33,634    33,768    34,428    34,748    35,354    35,860    37,301    38,107    39,179    40,201    40,934    42,126
3500P                  50     6,035        50     5,977       -         -         850     7,090     2,000     9,840     3,450    12,490     6,550    16,328     9,500    19,101    12,150    21,269

3550C              33,316    33,316    33,332    33,353       -         -      33,623    33,782    34,458    34,796    35,413    35,932       -         -         -         -         -         -  
3550P                  50     6,675        50     6,606       -         -         950     7,646     2,250    10,463     3,800    13,115       -         -         -         -         -         -  

3600C              33,316    33,316    33,308    33,351       -         -      33,598    33,789    34,476    34,839    35,460    35,999    37,503    38,319    39,446    40,463    41,267    42,434
3600P                  50     7,372       100     7,471       -         -       1,100     8,248     2,550    11,126     4,200    13,762     7,650    17,546    10,750    20,239    13,550    22,367

3650C              33,316    33,316    33,301    33,349    33,420    33,542    33,557    33,791    34,473    34,872    35,487    36,056       -         -         -         -         -         -  
3650P                  50     8,123       150     8,287       550     8,607     1,300     8,884     2,850    11,778     4,600    14,399       -         -         -         -         -         -  

3700C              33,222    33,292    33,259    33,341    33,377    33,539    33,489    33,784    34,452    34,897    35,493    36,105    37,631    38,495    39,655    40,696    41,545    42,715
3700P                  50     8,926       250     9,153       650     9,317     1,500     9,524     3,150    12,420     5,050    15,052     8,800    18,739    12,100    21,367    15,050    23,451

3750C              33,207    33,291    33,203    33,329    33,317    33,531    33,398    33,771    34,401    34,915    35,476    36,146       -         -         -         -         -         -  
3750P                  50     9,780       300     9,952       750    10,044     1,700    10,173     3,550    13,129     5,550    15,719       -         -         -         -         -         -  

3800C              33,188    33,291    33,082    33,303    33,215    33,513    33,271    33,746    34,329    34,921    35,435    36,176    37,684    38,639    39,798    40,900    41,763    42,966
3800P                  50    10,675       350    10,774       950    10,816     1,950    10,840     4,050    13,883     6,050    16,372    10,100    19,932    13,600    22,486    16,650    24,514

3850C              33,166    33,289    32,985    33,284    33,058    33,481    33,114    33,711    34,219    34,916    35,363    36,194       -         -         -         -         -         -  
3850P                  50    11,606       450    11,630     1,150    11,586     2,200    11,517     4,500    14,586     6,600    17,033       -         -         -         -         -         -  

3900C              32,970    33,255    32,807    33,246    32,866    33,438    32,906    33,663    34,078    34,900    35,264    36,202    37,646    38,744    39,865    41,066    41,914    43,187
3900P                 100    12,572       550    12,495     1,350    12,362     2,500    12,206     4,950    15,276     7,150    17,682    11,500    21,105    15,150    23,575    18,350    25,555

3950C              32,740    33,218    32,531    33,186    32,635    33,388    32,666    33,603    33,899    34,869    35,133    36,197       -         -         -         -         -         -  
3950P                 150    13,531       650    13,371     1,550    13,147     2,800    12,903     5,450    15,977     7,750    18,335       -         -         -         -         -         -  

4000C              32,628    33,214    32,207    33,118    32,296    33,307    32,364    33,527    33,684    34,827    34,967    36,179    37,513    38,808    39,850    41,199    41,996    43,376
4000P                 200    14,491       800    14,253     1,850    13,931     3,100    13,612     6,000    16,687     8,400    18,991    13,000    22,256    16,850    24,644    20,150    26,572

4050C              32,132    33,136    31,825    33,042    31,905    33,214    31,999    33,430    33,426    34,770    34,764    36,149       -         -         -         -         -         -  
4050P                 250    15,457     1,000    15,131     2,150    14,721     3,450    14,325     6,550    17,384     9,100    19,644       -         -         -         -         -         -  

4100C              31,720    33,093    31,316    32,938    31,455    33,110    31,566    33,313    33,120    34,695    34,529    36,105    37,275    38,830    39,751    41,295    42,002    43,530
4100P                 350    16,408     1,200    16,013     2,500    15,506     3,800    15,050     7,150    18,085     9,800    20,283    14,650    23,384    18,650    25,684    22,000    27,558

4150C              31,054    33,007    30,671    32,804    30,879    32,968    31,082    33,183    32,767    34,605    34,255    36,046       -         -         -         -         -         -  
4150P                 400    17,380     1,450    16,885     2,850    16,296     4,250    15,795     7,700    18,764    10,550    20,920       -         -         -         -         -         -  

4200C              29,200    32,917    29,934    32,659    30,234    32,811    30,523    33,029    32,373    34,500    33,941    35,973    36,931    38,808    39,563    41,353    41,933    43,653
4200P                 550    18,316     1,650    17,778     3,200    17,094     4,750    16,634     8,300    19,449    11,350    21,551    16,400    24,479    20,500    26,693    23,506    28,517

4250C              26,850    32,783    28,550    32,458    29,464    32,611    29,889    32,851    31,921    34,371    33,594    35,887       -         -         -         -         -         -  
4250P                 700    19,253     1,900    18,659     3,650    17,869     5,300    17,480     9,000    20,144    12,150    22,169       -         -         -         -         -         -  

4300C              24,550    32,602    26,400    32,241    28,614    32,396    29,178    32,647    31,426    34,228    33,207    35,783    36,473    38,740    39,284    41,372    41,785    43,742
4300P                 900    20,169     2,300    19,489     4,100    18,649     5,900    18,327     9,700    20,827    13,250    22,794    18,300    25,541    22,391    27,669    24,928    29,447

4350C              22,300    32,373    24,350    31,965    26,900    32,134    28,391    32,416    30,881    34,065    32,780    35,665       -         -         -         -         -         -  
4350P               1,050    21,107     2,700    20,321     4,650    19,399     6,500    19,166    10,450    21,508    14,100    23,389       -         -         -         -         -         -  

4400C              20,100    32,094    22,300    31,668    25,000    31,853    27,531    32,156    30,288    33,883    32,317    35,530    35,906    38,625    38,913    41,352    41,558    43,795
4400P               1,350    21,984     3,150    21,135     5,250    20,136     7,200    20,011    11,200    22,180    15,050    23,975    20,300    26,564    23,865    28,610    26,336    30,343

4450C              17,950    31,763    20,350    31,308    23,200    31,524    25,900    31,869    29,648    33,683    31,817    35,381       -         -         -         -         -         -  
4450P               1,700    22,842     3,700    21,909     5,950    20,838     7,900    20,846    12,150    22,848    16,000    24,550       -         -         -         -         -         -  

4500C              15,900    31,337    18,500    30,881    21,450    31,160    24,200    31,551    28,962    33,460    31,281    35,215    35,229    38,463    38,451    41,292    41,252    43,814
4500P               2,150    23,660     4,300    22,665     6,650    21,543     8,700    21,675    12,950    23,502    16,950    25,114    22,330    27,546    25,319    29,516    27,725    31,208

4550C              13,900    30,854    16,700    30,409    19,800    30,746    22,600    31,195    28,234    33,215    30,711    35,033       -         -         -         -         -         -  
4550P               2,650    24,458     5,000    23,382     7,500    22,192     9,550    22,491    14,000    24,140    18,000    25,665       -         -         -         -         -         -  

4600C              12,050    30,236    15,000    29,866    18,200    30,296    21,000    30,816    27,461    32,953    30,108    34,835    34,447    38,253    37,902    41,194    40,868    43,798
4600P               3,250    25,216     5,750    24,080     8,400    22,824    10,450    23,294    14,950    24,769    19,100    26,202    23,873    28,485    26,746    30,383    29,085    32,037

4650C              10,300    29,518    13,350    29,273    16,650    29,806    19,500    30,397    26,200    32,670    29,478    34,619       -         -         -         -         -         -  
4650P               4,000    25,915     6,600    24,738     9,350    23,719    11,550    24,061    16,150    25,368    20,250    26,723       -         -         -         -         -         -  

4700C               8,700    28,665    11,850    28,591    15,200    29,267    17,800    29,978    24,650    32,373    28,771    34,395    33,563    37,995    37,267    41,055    40,406    43,747
4700P               4,850    26,573     7,550    25,356    10,450    24,577    12,650    24,807    17,250    25,958    21,400    27,233    25,379    29,379    28,144    31,209    30,403    32,833

4750C               7,250    27,681    10,500    27,827    13,850    28,681    16,500    29,480    23,350    32,043    28,104    34,145       -         -         -         -         -         -  
4750P               5,950    27,132     8,650    25,915    11,600    25,403    13,700    25,549    18,500    26,520    22,610    27,721       -         -         -         -         -         -  

4800C               6,050    27,052     9,200    27,013    12,600    28,051    15,250    28,952    22,100    31,693    27,150    33,881    32,590    37,690    36,549    40,877    39,873    43,663
4800P               7,200    27,630     9,900    26,413    12,850    26,185    15,100    26,202    19,750    27,065    23,418    28,214    26,850    30,224    29,490    31,998    31,685    33,591

4850C               5,000    26,473     8,100    26,118    11,500    27,376    14,100    28,394    20,900    31,324    25,950    33,603       -         -         -         -         -         -  
4850P               8,650    28,196    11,300    27,225    14,250    26,899    16,300    26,881    21,050    27,588    24,253    28,674       -         -         -         -         -         -  

4900C               4,100    25,835     7,100    25,175    10,450    26,673    13,000    27,808    19,750    30,935    25,000    33,312    31,531    37,341    35,755    40,662    39,265    43,545
4900P              10,550    28,888    13,050    27,900    15,650    27,592    17,700    27,497    22,250    28,116    25,055    29,138    28,262    31,022    30,784    32,745    32,916    34,316

4950C               3,400    25,118     6,200    24,191     9,450    25,940    12,000    27,198    18,700    30,530    23,900    33,006       -         -         -         -         -         -  
4950P              12,300    29,670    14,700    28,595    17,400    28,140    19,150    28,080    23,650    28,597    25,863    29,563       -         -         -         -         -         -  

5000C               2,800    24,360     5,400    23,506     8,550    25,180    11,050    26,566    17,650    30,108    22,700    32,683    30,445    36,950    34,888    40,408    38,592    43,393
5000P              14,200    30,306    16,450    29,210    19,050    28,697    21,050    28,509    24,658    29,005    26,649    29,967    29,615    31,748    32,019    33,453    34,094    35,002

5100C               1,900    22,728     4,100    22,071     7,050    23,619     9,400    25,256    15,550    29,205    20,850    32,014       -         -         -         -         -         -  
5100P              18,250    31,309    20,150    30,266    22,500    29,697    24,400    29,443    26,372    29,835    28,134    30,700       -         -         -         -         -         -  

5200C               1,250    21,003     3,150    20,531     5,750    22,012     7,950    23,897    13,850    28,261    19,000    31,293    27,750    36,056    33,085    39,808    37,142    43,005
5200P              22,600    31,995    24,150    31,076    26,200    30,526    26,576    30,248    27,932    30,570    29,495    31,388    32,039    33,038    34,268    34,685    36,249    36,215

5300C                 900    19,182     2,400    18,952     4,700    20,411     6,750    22,527    12,300    27,275    17,200    30,520       -         -         -         -         -         -  
5300P              27,150    32,467    28,211    31,709    28,193    31,188    28,258    30,927    29,325    31,221    30,725    32,005       -         -         -         -         -         -  

5400C                 600    17,367     1,850    17,359     3,850    18,846     5,700    21,149    11,000    26,279    15,700    29,733    24,350    35,034    31,172    39,096    35,564    42,513
5400P              30,503    32,777    29,942    32,176    29,737    31,735    29,680    31,505    30,543    31,792    31,818    32,554    34,061    34,125    36,170    35,741    38,097    37,267

5500C                 400    15,561     1,400    15,787     3,150    17,329     4,800    19,782     9,800    25,260    14,300    28,916       -         -         -         -         -         -  
5500P              31,743    32,982    31,184    32,517    30,949    32,172    30,821    31,967    31,596    32,297    32,779    33,046       -         -         -         -         -         -  

5600C                 250    13,788     1,050    14,253     2,600    15,906     4,050    18,452     8,700    24,224    12,950    28,063    21,300    33,901    28,550    38,285    33,876    41,925
5600P              32,396    33,085    32,049    32,771    31,849    32,510    31,737    32,357    32,477    32,727    33,609    33,482    35,687    35,030    37,736    36,642    39,649    38,185

5700C                 200    12,140       800    12,787     2,050    14,433     3,450    17,198     7,750    23,200    11,800    27,215       -         -         -         -         -         -  
5700P              32,866    33,183    32,600    32,945    32,506    32,775    32,424    32,660    33,187    33,086    34,311    33,865       -         -         -         -         -         -  

5800C                 150    10,600       600    11,392     1,650    13,101     2,950    16,006     6,800    22,129    10,750    26,359    18,650    32,692    25,700    37,388    32,156    41,263
5800P              33,086    33,231    32,958    33,077    32,956    32,974    32,930    32,902    33,754    33,389    34,880    34,188    36,926    35,761    38,982    37,402    40,909    38,966

5900C                 100     9,139       450    10,088     1,350    11,903     2,450    14,781     6,100    21,152     9,750    25,482       -         -         -         -         -         -  
5900P              33,239    33,276    33,172    33,168    33,238    33,115    33,308    33,103    34,204    33,651    35,344    34,473       -         -         -         -         -         -  

6000C                  50     7,679       350     8,907     1,050    10,665     2,100    13,714     5,400    20,144     8,850    24,608    16,300    31,418    23,200    36,438    29,600    40,529
6000P              33,253    33,277    33,281    33,226    33,416    33,222    33,555    33,253    34,522    33,853    35,690    34,702    37,821    36,343    39,922    38,022    41,913    39,634

6100C                  50     6,663       -         -         -         -       1,750    12,624     4,850    19,214     7,950    23,695       -         -         -         -         -         -  
6100P              33,265    33,279       -         -         -         -      33,716    33,369    34,750    34,022    35,949    34,897       -         -         -         -         -         -  

6200C                  50     5,806       -         -         -         -       1,500    11,680     4,250    18,213     7,150    22,792    14,200    30,091    20,900    35,425    27,200    39,747
6200P              33,316    33,316       -         -         -         -      33,799    33,445    34,899    34,158    36,129    35,060    38,419    36,797    40,610    38,532    42,669    40,187

6300C                  50     5,084       -         -         -         -       1,250    10,715     3,750    17,267     6,250    21,773       -         -         -         -         -         -  
6300P              33,316    33,316       -         -         -         -      33,841    33,508    34,973    34,256    36,233    35,186       -         -         -         -         -         -  

6400C                  50     4,476       -         -         -         -       1,050     9,838     3,250    16,283     5,600    20,874    12,400    28,753    18,900    34,393    24,950    38,910
6400P              33,316    33,316       -         -         -         -      33,848    33,549    34,994    34,328    36,274    35,283    38,760    37,130    41,062    38,930    43,223    40,652

6500C                  50     3,963       -         -         -         -         850     8,929     2,850    15,378       -         -         -         -         -         -         -         -  
6500P              33,316    33,316       -         -         -         -      33,833    33,574    34,977    34,373       -         -         -         -         -         -         -         -  

6600C                  50     3,528       -         -         -         -         750     8,291       -         -       4,500    19,133    10,850    27,419    17,050    33,321       -         -  
6600P              33,316    33,316       -         -         -         -      33,800    33,590       -         -      36,213    35,399    38,895    37,362    41,328    39,244       -         -  

6700C                  50     3,158       -         -         -         -         600     7,479       -         -         -         -         -         -         -         -         -         -  
6700P              33,316    33,316       -         -         -         -      33,767    33,594       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,842       -         -         -         -         500     6,820       -         -       3,600    17,454     9,450    26,068    15,400    32,237       -         -  
6800P              33,316    33,316       -         -         -         -      33,724    33,594       -         -      36,017    35,433    38,873    37,516    41,436    39,477       -         -  

6900C                  50     2,570       -         -         -         -         400     6,135       -         -         -         -         -         -         -         -         -         -  
6900P              33,316    33,316       -         -         -         -      33,672    33,587       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,335       -         -         -         -         350     5,668       -         -       2,900    15,901     8,250    24,747    13,950    31,160       -         -  
7000P              33,316    33,316       -         -         -         -      33,639    33,579       -         -      35,755    35,407    38,730    37,597    41,414    39,637       -         -  

7100C                  50     2,131       -         -         -         -         300     5,200       -         -         -         -         -         -         -         -         -         -  
7100P              33,316    33,316       -         -         -         -      33,605    33,569       -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,955       -         -         -         -         250     4,726       -         -       2,300    14,387     7,200    23,450    12,600    30,064       -         -  
7200P              33,316    33,316       -         -         -         -      33,567    33,555       -         -      35,448    35,334    38,502    37,621    41,292    39,744       -         -  

7300C                  50     1,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,666       -         -         -         -         150     3,714       -         -       1,800    12,934     6,300    22,199       -         -         -         -  
7400P              33,316    33,316       -         -         -         -      33,482    33,516       -         -      35,126    35,225    38,220    37,599       -         -         -         -  

7500C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,666       -         -         -         -         100     3,011       -         -       1,450    11,697     5,500    20,975       -         -         -         -  
7600P              33,316    33,316       -         -         -         -      33,433    33,482       -         -      34,855    35,108    37,899    37,539       -         -         -         -  

7700C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,666       -         -         -         -          50     2,210       -         -       1,150    10,510     4,800    19,790       -         -         -         -  
7800P              33,316    33,316       -         -         -         -      33,430    33,478       -         -      34,597    34,975    37,559    37,447       -         -         -         -  

7900C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,666       -         -         -         -          50     2,048       -         -         900     9,389     4,200    18,663       -         -         -         -  
8000P              33,316    33,316       -         -         -         -      33,377    33,433       -         -      34,359    34,831    37,218    37,335       -         -         -         -  

8100C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,908       -         -         700     8,357     3,700    17,617       -         -         -         -  
8200P                 -         -         -         -         -         -      33,377    33,429       -         -      34,154    34,686    36,896    37,210       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,786       -         -         550     7,451       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      33,376    33,426       -         -      33,990    34,552       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,678       -         -         450     6,724       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      33,376    33,424       -         -      33,876    34,441       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,666       -         -         350     5,963       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      33,316    33,316       -         -      33,759    34,317       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,666       -         -         250     5,135       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      33,316    33,316       -         -      33,638    34,174       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,666       -         -         200     4,587       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      33,316    33,316       -         -      33,575    34,082       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,666       -         -         150     4,005       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      33,316    33,316       -         -      33,512    33,980       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,666       -         -         100     3,359       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      33,316    33,316       -         -      33,448    33,860       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,666       -         -          50     2,554       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      33,316    33,316       -         -      33,448    33,848       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,666       -         -          50     2,452       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      33,316    33,316       -         -      33,383    33,698       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



SHK (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



SHL (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



SIR (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647



Back to Top



SIU (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901



Back to Top



SMC (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134



Back to Top



SNO (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916



Back to Top



SWA (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



TRF (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627



Back to Top



TRP (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



TWP (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



TWR (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



UCN (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827



Back to Top



UIN (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610              
                      L         S         L         S         L         S  
F                  46,895    46,895    46,895    46,895    46,895    46,895



Back to Top



WHL (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



YZC (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



ZAO (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



ZJM (Applicable Date: 24/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top