Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



AAC (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



ABC (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



ACC (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884



Back to Top



AIA (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



ALA (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



ALB (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



ALH (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



AMC (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817



Back to Top



BCL (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     391       391       391       391       391       391       391       391       391       391



Back to Top



BCM (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492



Back to Top



BEA (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     227       227       227       227       227       227       227       227       227       227



Back to Top



BIU (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



BLI (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



BOC (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



BUD (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520



Back to Top



BYD (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



BYE (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



CAU (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CBF (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   7,980     7,980     7,980     7,980



Back to Top



CCB (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



CCC (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CDA (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



CEU (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658



Back to Top



CGN (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CHH (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  23,062    23,062    23,062    23,062    23,062    23,062    23,062    23,062



Back to Top



CHI (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHN (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CHT (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHU (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CIN (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     929       929       929       929       929       929       929       929       929       929



Back to Top



CJP (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



CKH (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CLI (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CLP (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CMB (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COL (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CPC (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



CPI (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CSA (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



CSE (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTB (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



CTC (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CTS (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



CUS (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568

6.00C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,577    12,585    12,599    12,624    12,701    12,749    13,015    13,026    13,188    13,200    13,371    13,389
6.00P                  10       629        10       629        10       629        10       629        10       629        30       629       160     1,323     1,260     3,379     2,190     4,564     2,850     5,197

6.05C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,585    12,593    12,616    12,644    12,752    12,793    13,036    13,043    13,173    13,194    13,357    13,385
6.05P                  10       629        10       629        10       629        10       629        20       629        50       740       250     1,747     1,670     3,990     2,800     5,233     3,495     5,854

6.10C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,593    12,601    12,645    12,672    12,811    12,839    13,018    13,035    13,101    13,156    13,288    13,347
6.10P                  10       629        10       629        10       629        10       629        30       629        90     1,067       400     2,302     2,200     4,665     3,535     5,943     4,166     6,546

6.15C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,604    12,612    12,682    12,704    12,865    12,877    12,942    12,992    12,954    13,072    13,148    13,269
6.15P                  10       629        10       629        10       629        10       629        50       716       160     1,509       620     2,964     2,870     5,394     4,266     6,684     4,906     7,253

6.20C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,619    12,623    12,725    12,734    12,886    12,891    12,786    12,904    12,714    12,936    12,920    13,140
6.20P                  10       629        10       629        10       629        10       629        80     1,004       280     2,093       940     3,739     3,694     6,161     5,071     7,438     5,707     7,970

6.25C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,632    12,633    12,749    12,750    12,837    12,870    12,529    12,760    12,365    12,737    12,592    12,952
6.25P                  10       629        10       629        10       629        10       629       130     1,403       480     2,832     1,390     4,620     4,500     6,955     5,949     8,199     6,563     8,687

6.30C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,637    12,636    12,712    12,733    12,662    12,786    12,152    12,545    11,890    12,466    12,152    12,698
6.30P                  10       629        10       629        10       679        10       755       220     1,964       790     3,721     2,030     5,605     5,398     7,763     6,880     8,949     7,453     9,387

6.35C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,603    12,619    12,548    12,658    12,299    12,613    11,636    12,253    11,283    12,116    11,593    12,374
6.35P                  10       766        10       903        10     1,016        10     1,142       380     2,727     1,260     4,753     2,900     6,656     6,360     8,563     7,832     9,671     8,356    10,058

6.40C              12,568    12,568    12,568    12,568    12,568    12,568    12,575    12,575    12,463    12,559    12,161    12,487    11,685    12,326    10,972    11,872    10,546    11,682    10,913    11,975
6.40P                  10     1,179        10     1,397        10     1,585        10     1,796       640     3,692     1,960     5,910     4,050     7,737     7,368     9,339     8,787    10,351     9,250    10,690

6.45C              12,568    12,568    12,568    12,568    12,568    12,568    12,560    12,569    12,100    12,418    11,453    12,182    10,778    11,895    10,167    11,400     9,689    11,164    10,123    11,496
6.45P                  10     1,887        10     2,234        10     2,540        50     3,082     1,060     4,873     2,950     7,138     5,540     8,803     8,382    10,068     9,709    10,975    10,108    11,269

6.50C              12,568    12,568    12,539    12,561    12,531    12,559    12,382    12,520    11,324    12,136    10,348    11,694     9,581    11,305     9,232    10,834     8,788    10,568     9,290    10,948
6.50P                  10     3,059        10     3,577        30     4,081       160     4,632     1,730     6,253     4,330     8,380     7,244     9,806     9,369    10,737    10,560    11,504    10,899    11,761

6.55C              12,568    12,568    12,325    12,535    12,152    12,498    11,537    12,326     9,924    11,632     8,859    10,999     8,150    10,542     8,260    10,182     7,870     9,924     8,433    10,356
6.55P                  10     4,764        40     5,407       120     5,910       480     6,337     2,770     7,768     6,140     9,554     8,704    10,701    10,286    11,303    11,285    11,947    11,569    12,174

6.60C              11,460    12,568     9,980    12,404     8,960    12,202     8,370    11,806     7,070    10,811     6,710    10,076     6,540     9,629     7,281     9,480     6,966     9,246     7,581     9,731
6.60P                  10     6,735       170     7,330       480     7,739     1,220     7,985     4,320     9,290     8,259    10,590    10,060    11,416    11,060    11,771    11,875    12,306    12,120    12,512

6.65C               6,490    12,529     5,450    11,903     4,970    11,318     4,850    10,715     4,280     9,593     4,790     8,962     4,920     8,637     6,329     8,746     6,099     8,551     6,751     9,086
6.65P                  30     8,722       640     9,137     1,490     9,328     2,700     9,377     6,530    10,653     9,872    11,386    11,140    11,958    11,688    12,148    12,337    12,588    12,553    12,781

6.70C               2,140    11,686     1,940    10,461     2,120     9,859     2,600     9,142     2,730     8,066     3,330     7,765     3,640     7,610     5,425     7,995     5,286     7,853     5,959     8,433
6.70P                 680    10,457     2,130    10,537     3,640    10,706     5,450    10,780     9,726    11,536    11,114    11,956    11,923    12,345    12,174    12,442    12,682    12,802    12,882    12,987

6.75C                 420     9,731       610     8,997       780     8,400     1,270     7,708     1,710     6,546     2,260     6,556     2,650     6,590     4,597     7,249     4,541     7,163     5,220     7,783
6.75P               3,960    12,031     5,800    11,930     7,300    11,924     9,120    11,771    11,235    12,073    11,951    12,334    12,435    12,604    12,532    12,660    12,926    12,956    13,116    13,139

6.80C                  80     7,872       190     7,172       240     6,638       570     6,099     1,060     5,161     1,500     5,405     1,910     5,619     3,820     6,520     3,864     6,490     4,544     7,146
6.80P               8,620    12,467    10,380    12,384    11,597    12,398    11,521    12,267    12,063    12,374    12,439    12,561    12,729    12,761    12,779    12,815    13,085    13,063    13,272    13,244

6.85C                  20     5,905        60     5,277        70     4,811       240     4,508       660     3,988       970     4,349     1,360     4,721     3,070     5,822     3,180     5,850     3,930     6,527
6.85P              12,128    12,543    12,255    12,516    12,422    12,532    12,298    12,476    12,446    12,528    12,676    12,682    12,867    12,842    12,936    12,919    13,176    13,128    13,363    13,309

6.90C                  10     4,016        20     3,539        20     3,168       100     3,117       410     3,032       620     3,434       960     3,916     2,460     5,164     2,600     5,242     3,340     5,937
6.90P              12,568    12,568    12,509    12,553    12,559    12,564    12,527    12,549    12,597    12,599    12,754    12,730    12,904    12,871    13,023    12,982    13,214    13,161    13,405    13,343

6.95C                  10     2,554        10     2,213        10     1,968        40     2,018       260     2,290       390     2,662       670     3,206     1,960     4,549     2,120     4,674     2,790     5,377
6.95P              12,568    12,568    12,552    12,561    12,568    12,568    12,575    12,571    12,641    12,625    12,754    12,737    12,886    12,867    13,059    13,012    13,217    13,170    13,407    13,354

7.00C                  10     1,615        10     1,421        10     1,278        20     1,279       160     1,695       240     2,024       460     2,589     1,550     3,978     1,720     4,144     2,320     4,846
7.00P              12,568    12,568    12,568    12,568    12,568    12,568    12,577    12,575    12,641    12,631    12,721    12,721    12,841    12,843    13,057    13,018    13,192    13,160    13,382    13,343

7.05C                  10     1,052        10       948        10       863        10       786       100     1,250       150     1,530       320     2,085     1,230     3,467     1,400     3,665     1,930     4,354
7.05P              12,568    12,568    12,568    12,568    12,568    12,568    12,575    12,573    12,628    12,625    12,682    12,697    12,789    12,810    13,032    13,007    13,151    13,136    13,339    13,319

7.10C                  10       714        10       659        10       629        10       629        70       956        90     1,130       220     1,661       970     3,003     1,140     3,233     1,610     3,906
7.10P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,616    12,619    12,648    12,670    12,740    12,775    12,994    12,984    13,100    13,105    13,285    13,286

7.15C                  10       629        10       629        10       629        10       629        40       672        50       803       150     1,311       760     2,585       920     2,832     1,340     3,492
7.15P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,600    12,607    12,617    12,644    12,697    12,740    12,947    12,954    13,044    13,067    13,224    13,245

7.20C                  10       629        10       629        10       629        10       629        30       629        30       629       100     1,021       600     2,223       750     2,485     1,110     3,108
7.20P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,593    12,601    12,600    12,625    12,661    12,706    12,899    12,920    12,991    13,027    13,160    13,200

7.25C                  10       629        10       629        10       629        10       629        20       629        20       629        70       807       470     1,901       600     2,158       920     2,762
7.25P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,587    12,593    12,591    12,612    12,637    12,681    12,853    12,886    12,935    12,984    13,096    13,152

7.30C                  10       629        10       629        10       629        10       629        10       629        10       629        50       641       370     1,625       490     1,887       770     2,459
7.30P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,579    12,585    12,580    12,597    12,620    12,660    12,810    12,851    12,887    12,944    13,039    13,105

7.35C                  10       629        10       629        10       629        10       629        10       629        10       629        30       629       290     1,381       390     1,626       640     2,178
7.35P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,577    12,584    12,580    12,596    12,601    12,636    12,770    12,817    12,839    12,903    12,983    13,059

7.40C                  10       629        10       629        10       629        10       629        10       629        10       629        20       629       230     1,179       320     1,420       530     1,924
7.40P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,577    12,584    12,568    12,568    12,591    12,620    12,738    12,787    12,801    12,869    12,930    13,014

7.45C                  10       629        10       629        10       629        10       629        10       629        10       629        10       629       180       998       260     1,231       440     1,698
7.45P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,577    12,583    12,568    12,568    12,580    12,601    12,709    12,758    12,766    12,834    12,883    12,971

7.50C                  10       629        10       629       -         -          10       629        10       629        10       629        10       629       140       840       210     1,064       -         -  
7.50P              12,568    12,568    12,568    12,568       -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,600    12,682    12,732    12,736    12,803       -         -  

7.55C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       110       710       -         -         -         -  
7.55P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,599    12,662    12,709       -         -         -         -  

7.60C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629        90       629       -         -         -         -  
7.60P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,646    12,692       -         -         -         -  

7.65C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.65P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568       -         -         -         -         -         -  

7.70C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.70P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568       -         -         -         -         -         -  

7.75C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.75P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568       -         -         -         -         -         -  

7.80C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.80P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568       -         -         -         -         -         -  

7.85C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.85P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568       -         -         -         -         -         -  

7.90C                  10       629       -         -         -         -          10       629        10       629        10       629       -         -         -         -         -         -         -         -  
7.90P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568       -         -         -         -         -         -         -         -  

7.95C                  10       629       -         -         -         -          10       629        10       629       -         -         -         -         -         -         -         -         -         -  
7.95P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568       -         -         -         -         -         -         -         -         -         -  

8.00C                  10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -         -         -  
8.00P              12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                  10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -         -         -  
8.05P              12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                  10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -         -         -  
8.10P              12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



DHS (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



EMN (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



FEM (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



GAH (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063



Back to Top



GDR (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989



Back to Top



GDU (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



GHL (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLI (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLX (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



GWM (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



HB1 (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



HB3 (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152



Back to Top



HCF (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289



Back to Top



HDO (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



HEH (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



HEX (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HGT (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746



Back to Top



HHI (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260904              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360

3900C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,610    42,864       -         -      44,436    45,096       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         250     2,118       -         -       3,200     7,070       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,655    42,931       -         -      44,620    45,286       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         300     2,118       -         -       3,600     7,632       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,699    42,994       -         -      44,782    45,455       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         350     2,319       -         -       3,950     8,151       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,779    43,098       -         -      44,971    45,646       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         450     2,709       -         -       4,400     8,742       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,820    43,159       -         -      45,140    45,818       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         500     2,961       -         -       4,800     9,292       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,929    43,288       -         -      45,330    46,008       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         650     3,458       -         -       5,300     9,908       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,001    43,377       -         -      45,513    46,190       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         750     3,827       -         -       5,800    10,517       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,102    43,491       -         -      45,702    46,377    47,913    48,785       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         900     4,298       -         -       6,302    11,152    10,195    15,191       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,198    43,600       -         -      45,885    46,555    48,144    49,009       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,050     4,761       -         -       6,790    11,782    10,803    15,864       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,315    43,725       -         -      46,068    46,734    48,373    49,229       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,250     5,306       -         -       7,311    12,435    11,435    16,550       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      42,395    42,408       -         -         -         -         -         -      43,449    43,863       -         -      46,244    46,906    48,594    49,444       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,500     5,917       -         -       7,831    13,084    12,065    17,232       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      42,395    42,409       -         -         -         -         -         -      43,574    43,991       -         -      46,427    47,084    48,812    49,655       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,750     6,513       -         -       8,416    13,776    12,720    17,925       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      42,396    42,412       -         -         -         -         -         -      43,822    44,238       -         -      46,765    47,417    49,231    50,063       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       2,300     7,745       -         -       9,579    15,144    14,071    19,324       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      42,419    42,436       -         -      43,097    43,284       -         -      44,094    44,501       -         -      47,085    47,735    49,620    50,449       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         100     2,118       -         -       1,400     5,797       -         -       3,050     9,170       -         -      10,858    16,573    15,481    20,744       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      42,446    42,464       -         -      43,231    43,421       -         -      44,343    44,742       -         -      47,370    48,028    49,974    50,811       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         200     2,118       -         -       1,900     7,041       -         -       3,900    10,646       -         -      12,212    18,029    16,946    22,175       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      42,460    42,481       -         -      43,342    43,542       -         -      44,574    44,973    45,839    46,422    47,610    48,290    50,283    51,139    52,739    53,704    54,986    56,004
5800P                 -         -         -         -         -         -         -         -         -         -         300     2,875       -         -       2,500     8,392       -         -       5,000    12,281     7,250    15,043    13,612    19,497    18,441    23,604    22,282    26,722    25,444    29,214

5900C              42,360    42,360       -         -      42,360    42,360    42,363    42,364       -         -      42,462    42,488    42,835    42,940    43,384    43,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,118       -         -          50     2,118        50     2,118       -         -         350     3,293     1,250     5,942     2,800     9,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,360    42,360       -         -      42,360    42,360    42,347    42,355       -         -      42,460    42,493    42,853    42,966    43,415    43,641       -         -      44,750    45,168    46,127    46,708    47,798    48,521    50,542    51,437    53,061    54,059    55,361    56,411
6000P                  50     2,118       -         -          50     2,334        50     2,338       -         -         450     3,849     1,450     6,564     3,300     9,933       -         -       6,250    13,965     8,900    16,803    15,103    20,996    19,981    25,041    23,838    28,117    26,996    30,580

6100C              42,360    42,360       -         -      42,360    42,360    42,343    42,355       -         -      42,450    42,493    42,864    42,992    43,431    43,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,118       -         -          50     2,683        50     2,683       -         -         550     4,422     1,700     7,264     3,650    10,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,360    42,360       -         -      42,360    42,360    42,316    42,341       -         -      42,424    42,488    42,860    43,009    43,427    43,707       -         -      44,855    45,319    46,335    46,945    47,926    48,713    50,746    51,699    53,333    54,382    55,691    56,787
6200P                  50     2,419       -         -          50     3,096       100     3,489       -         -         700     5,103     2,000     8,029     4,250    11,577       -         -       7,700    15,713    10,750    18,581    16,674    22,515    21,561    26,477    25,420    29,506    28,568    31,937

6300C              42,360    42,360       -         -      42,301    42,332    42,309    42,340       -         -      42,387    42,476    42,840    43,017    43,400    43,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,887       -         -          50     3,584       150     4,248       -         -         850     5,800     2,300     8,788     4,700    12,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,360    42,360       -         -      42,295    42,331    42,271    42,324       -         -      42,335    42,458    42,799    43,016    43,347    43,727       -         -      44,864    45,420    46,451    47,128    47,981    48,862    50,887    51,923    53,545    54,668    55,966    57,127
6400P                  50     3,454       -         -          50     4,160       200     5,023       -         -       1,000     6,526     2,650     9,605     5,450    13,371       -         -       9,450    17,549    12,850    20,382    18,275    24,029    23,175    27,908    27,014    30,882    30,139    33,280

6500C              42,360    42,360       -         -      42,286    42,331    42,224    42,305       -         -      42,255    42,429    42,724    43,000    43,263    43,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,136       -         -          50     4,841       300     5,991       -         -       1,200     7,342     3,100    10,522     5,950    14,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,360    42,360       -         -      42,276    42,329    42,127    42,267    42,114    42,295    42,138    42,384    42,625    42,972    43,146    43,686       -         -      44,755    45,458    46,455    47,250    47,954    48,966    50,958    52,105    53,696    54,915    56,185    57,434
6600P                  50     4,954       -         -          50     5,643       350     6,853       800     7,616     1,450     8,231     3,550    11,430     6,850    15,244       -         -      11,400    19,400    14,817    22,200    19,957    25,557    24,816    29,333    28,617    32,247    31,720    34,609

6700C              42,360    42,360       -         -      42,172    42,295    42,012    42,224    41,966    42,238    41,996    42,329    42,488    42,925    42,986    43,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,927       -         -         100     6,929       450     7,890       950     8,571     1,700     9,151     4,050    12,375     7,450    16,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,360    42,360       -         -      42,051    42,259    41,875    42,176    41,789    42,171    41,785    42,248    42,311    42,861    42,786    43,568       -         -      44,504    45,420    46,330    47,301    47,836    49,017    50,952    52,242    53,779    55,124    56,345    57,704
6800P                  50     7,072       -         -         150     8,191       600     9,050     1,200     9,665     2,050    10,166     4,600    13,357     8,550    17,219       -         -      13,613    21,285    16,821    24,003    21,676    27,076    26,489    30,746    30,240    33,597    33,304    35,921

6825C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                 -         -          50     7,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                 -         -          50     7,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                 -         -          50     8,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              42,360    42,360    42,360    42,360    41,909    42,220    41,663    42,105    41,551    42,082    41,538    42,153    42,077    42,774    42,540    43,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,401        50     8,622       200     9,508       750    10,248     1,450    10,788     2,400    11,209     5,250    14,401     9,500    18,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6925C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                 -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                 -         -          50     9,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                 -         -          50     9,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,360    42,360    42,360    42,360    41,738    42,180    41,368    42,002    41,239    41,968    41,203    42,022    41,789    42,661    42,239    43,359       -         -      44,089    45,298    46,063    47,276    47,616    49,010    50,861    52,330    53,789    55,289    56,438    57,934
7000P                  50     9,911        50    10,054       250    10,908       900    11,507     1,750    11,980     2,950    12,350     6,150    15,576    10,350    19,193       -         -      15,643    23,175    18,888    25,780    23,438    28,585    28,166    32,140    31,857    34,927    34,885    37,217

7025C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                 -         -          50    10,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                 -         -          50    10,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                 -         -          50    11,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              42,360    42,360    42,360    42,360    41,426    42,101    41,022    41,893    40,844    41,825    40,795    41,865    41,433    42,518    41,885    43,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,589        50    11,657       350    12,462     1,150    12,885     2,100    13,232     3,450    13,494     6,950    16,671    11,300    20,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7125C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                 -         -          50    12,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                 -         -          50    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                 -         -          50    12,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,360    42,360    42,360    42,360    41,058    42,017    40,566    41,750    40,353    41,651    40,304    41,678    41,014    42,348    41,470    43,045       -         -      43,494    45,085    45,642    47,168    47,284    48,944    50,680    52,368    53,720    55,410    56,461    58,124
7200P                  50    13,406        50    13,407       450    14,074     1,400    14,308     2,550    14,544     4,050    14,683     7,800    17,779    12,250    21,181       -         -      17,776    25,051    21,017    27,525    25,232    30,080    29,861    33,516    33,482    36,238    36,461    38,491

7225C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                 -         -          50    13,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                 -         -          50    14,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                 -         -          50    14,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              42,360    42,360    42,360    42,360    40,608    41,929    39,935    41,549    39,725    41,428    39,697    41,445    40,515    42,142    40,991    42,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,317        50    15,275       600    15,767     1,750    15,800     3,050    15,896     4,700    15,902     8,600    18,866    13,500    22,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7325C                 -         -      41,635    42,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                 -         -          50    15,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C                 -         -      41,585    42,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                 -         -          50    16,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C                 -         -      41,529    42,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                 -         -          50    16,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,360    42,360    41,466    42,297    39,858    41,759    39,163    41,308    38,947    41,148    38,969    41,164    39,942    41,905    40,450    42,610       -         -      42,691    44,761    45,047    46,966    46,831    48,812    50,400    52,351    53,567    55,482    56,407    58,272
7400P                  50    17,284        50    17,215       800    17,512     2,150    17,333     3,600    17,283     5,300    17,155     9,450    19,975    14,550    23,251       -         -      19,985    26,897    23,195    29,229    27,048    31,551    31,550    34,867    35,100    37,524    38,031    39,743

7425C                 -         -      41,397    42,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                 -         -          50    17,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C                 -         -      41,319    42,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                 -         -          50    18,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C                 -         -      41,232    42,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                 -         -          50    18,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              42,360    42,360    41,135    42,296    38,878    41,543    38,226    41,025    38,036    40,828    38,111    40,832    39,280    41,629    39,834    42,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    19,273        50    19,194     1,050    19,287     2,550    18,909     4,150    18,711     6,050    18,443    10,550    21,157    15,900    24,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7525C                 -         -      41,025    42,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                 -         -          50    19,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C                 -         -      40,414    42,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                 -         -          50    20,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C                 -         -      40,253    42,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                 -         -          50    20,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,200    42,360    40,072    42,234    37,633    41,276    37,065    40,671    36,951    40,446    37,114    40,443    38,516    41,303    39,155    42,038       -         -      41,722    44,352    44,312    46,688    46,250    48,611    50,015    52,276    53,322    55,504    56,276    58,375
7600P                  50    21,266        50    21,186     1,350    21,084     3,050    20,515     4,850    20,161     6,850    19,759    11,650    22,332    17,122    25,361       -         -      22,258    28,700    25,364    30,871    28,876    32,994    33,246    36,190    36,708    38,785    39,588    40,970

7625C                 -         -      39,869    42,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                 -         -          50    21,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C                 -         -      39,242    42,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                 -         -          50    22,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C                 -         -      38,800    42,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                 -         -          50    22,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              37,250    42,294    37,600    42,107    36,013    40,918    35,630    40,219    35,662    39,981    35,973    39,997    37,666    40,940    38,402    41,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    23,261       100    23,161     1,750    22,873     3,700    22,120     5,700    21,612     7,900    21,068    12,850    23,522    18,344    26,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7725C                 -         -      36,350    42,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                 -         -         150    23,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C                 -         -      35,150    42,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                 -         -         200    24,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C                 -         -      33,900    42,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                 -         -         250    24,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              32,250    42,294    32,700    41,980    33,800    40,463    33,948    39,685    34,170    39,429    34,673    39,477    36,711    40,523    37,579    41,323       -         -      40,538    43,828    43,409    46,318    45,532    48,336    49,519    52,142    52,983    55,475    56,058    58,430
7800P                 100    25,236       300    25,077     2,150    24,679     4,450    23,720     6,700    23,052     9,050    22,377    14,200    24,728    19,601    27,452       -         -      24,559    30,441    27,517    32,449    30,711    34,403    34,924    37,482    38,300    40,018    41,128    42,168

7825C                 -         -      31,500    41,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                 -         -         350    25,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C                 -         -      30,300    41,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                 -         -         400    26,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C                 -         -      29,100    41,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                 -         -         450    26,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              27,300    42,227    27,900    41,727    29,500    39,834    31,986    39,042    32,487    38,800    33,220    38,890    35,659    40,059    36,685    40,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 150    27,211       500    26,992     2,800    26,403     5,400    25,276     7,800    24,485    10,350    23,765    15,800    25,942    20,886    28,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7925C                 -         -      26,700    41,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                 -         -         600    27,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C                 -         -      25,550    41,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                 -         -         650    27,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C                 -         -      24,350    41,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                 -         -         750    28,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              22,450    42,028    23,200    41,347    25,000    39,305    28,350    38,435    30,601    38,060    31,618    38,321    34,522    39,620    35,715    40,465       -         -      39,151    43,190    42,343    45,855    44,670    47,983    48,905    51,945    52,540    55,390    55,748    58,437
8000P                 250    29,166       850    28,847     3,600    28,073     6,500    26,791     9,100    25,872    11,750    25,281    17,400    27,139    22,192    29,492       -         -      26,846    32,108    29,631    33,953    32,530    35,769    36,585    38,738    39,872    41,216    42,645    43,343

8025C                 -         -      22,050    41,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                 -         -         950    29,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C                 -         -      20,900    41,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 -         -       1,050    29,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C                 -         -      19,800    40,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                 -         -       1,100    30,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C              17,700    41,696    18,700    40,716    21,000    38,366    24,700    37,503    28,000    37,222    29,813    37,552    33,240    39,043    34,678    39,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 450    31,082     1,250    30,683     4,600    29,666     7,750    28,261    10,550    27,222    13,400    26,794    19,200    28,322    23,555    30,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8125C                 -         -      17,600    40,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                 -         -       1,400    31,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C                 -         -      16,550    40,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                 -         -       1,600    31,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C                 -         -      15,450    40,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                 -         -       1,750    31,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              12,950    41,363    14,450    39,770    17,300    37,157    21,300    36,403    24,750    36,254    27,600    36,678    31,866    38,406    33,578    39,426       -         -      37,573    42,434    41,120    45,299    43,658    47,551    48,168    51,681    51,992    55,249    55,343    58,392
8200P                 800    32,937     2,000    32,378     5,850    31,161     9,250    29,643    12,200    28,513    15,300    28,277    20,950    29,478    24,882    31,449       -         -      29,097    33,692    31,683    35,376    34,324    37,091    38,220    39,953    41,416    42,380    44,136    44,480

8225C                 -         -      13,450    39,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                 -         -       2,200    32,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C                 -         -      12,450    39,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P                 -         -       2,500    33,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C                 -         -      11,500    38,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P                 -         -       2,750    33,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C               8,700    40,366    10,550    38,389    14,000    35,617    18,200    35,119    21,650    35,182    24,650    35,719    30,427    37,701    32,445    38,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,500    34,653     3,100    33,934     7,450    32,518    11,050    30,911    14,100    29,720    17,350    29,717    22,502    30,603    26,240    32,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8325C                 -         -       9,700    37,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P                 -         -       3,400    34,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C                 -         -       8,600    37,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P                 -         -       3,800    34,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C                 -         -       7,750    37,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P                 -         -       4,250    34,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               5,050    38,573     7,100    36,444    11,100    34,335    15,350    33,675    18,900    33,965    21,950    34,663    28,958    36,938    31,247    38,222       -         -      35,835    41,567    39,764    44,653    42,493    47,034    47,301    51,347    51,328    55,046    54,835    58,292
8400P               2,850    36,109     4,750    35,271     9,550    33,675    13,250    32,025    16,300    30,937    19,650    31,092    24,086    31,684    27,596    33,269       -         -      31,285    35,181    33,654    36,714    36,084    38,357    39,817    41,124    42,924    43,508    45,595    45,589

8425C                 -         -       6,400    36,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P                 -         -       5,250    35,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C                 -         -       5,750    35,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P                 -         -       5,850    35,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                 -         -       5,150    35,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P                 -         -       6,500    36,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C               2,550    35,989     4,550    35,271     8,650    33,317    12,850    32,054    16,400    32,636    19,500    33,521    27,386    36,136    30,024    37,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P               5,300    39,036     7,150    36,507    12,100    34,653    15,800    32,999    18,800    32,449    22,200    32,384    25,684    32,706    28,922    34,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8525C                 -         -       4,000    34,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P                 -         -       7,950    37,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                 -         -       3,600    34,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P                 -         -       8,550    37,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                 -         -       3,150    34,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P                 -         -       9,600    38,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,150    34,553     2,800    33,974     6,700    32,103    10,700    30,756    14,200    31,208    17,300    32,303    25,750    35,276    28,757    36,872       -         -      33,968    40,594    38,284    43,921    41,176    46,428    46,302    50,941    50,546    54,781    54,222    58,136
8600P               8,850    40,964    10,500    38,611    15,100    35,625    18,600    34,207    21,600    33,829    24,933    33,577    27,247    33,680    30,209    34,943       -         -      33,379    36,545    35,524    37,963    37,790    39,563    41,368    42,247    44,392    44,594    47,014    46,656

8625C                 -         -       2,450    33,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P                 -         -      11,400    39,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                 -         -       2,150    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P                 -         -      12,350    39,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                 -         -       1,900    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P                 -         -      13,300    39,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                 400    32,857     1,650    32,438     5,150    30,730     8,950    29,500    12,200    29,702    15,300    31,027    23,650    34,373    27,521    36,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              13,200    41,828    14,300    40,150    18,500    37,194    21,750    35,613    24,650    35,080    26,904    34,691    28,773    34,590    31,462    35,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8725C                 -         -       1,450    32,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P                 -         -      15,350    40,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                 -         -       1,250    31,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P                 -         -      16,400    40,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                 -         -       1,100    31,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P                 -         -      17,450    40,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 150    30,962       950    30,723     3,950    29,222     7,450    28,162    10,500    28,144    13,450    29,701    21,500    33,426    26,226    35,397       -         -      32,009    39,524    36,700    43,109    39,723    45,740    45,184    50,465    49,660    54,454    53,511    57,925
8800P              17,950    42,161    18,550    41,120    22,300    38,405    25,200    36,818    27,900    36,210    28,805    35,693    30,242    35,451    32,660    36,426       -         -      35,328    37,793    37,273    39,107    39,425    40,692    42,853    43,303    45,798    45,616    48,378    47,668

8825C                 -         -         800    30,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P                 -         -      19,650    41,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                 -         -         700    29,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P                 -         -      20,800    41,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                 -         -         600    29,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P                 -         -      21,950    41,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    29,007       550    28,887     2,950    27,641     6,200    26,752     9,100    26,574    11,850    28,347    19,650    32,450    24,981    34,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              22,850    42,294    23,100    41,706    26,300    39,413    28,850    37,871    30,123    37,218    30,603    36,609    31,642    36,241    33,734    36,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8925C                 -         -         450    28,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P                 -         -      24,300    41,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                 -         -         400    27,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P                 -         -      25,450    41,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                 -         -         350    27,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P                 -         -      26,650    41,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    27,012       300    26,992     2,200    25,970     5,100    25,307     7,850    25,000    10,350    26,959    18,000    31,455    23,600    33,807       -         -      30,000    38,375    35,057    42,226    38,132    44,963    43,939    49,916    48,656    54,063    52,694    57,658
9000P              27,850    42,294    27,850    42,031    30,650    40,090    31,857    38,710    32,094    38,056    32,272    37,420    32,966    36,977    34,885    37,741       -         -      37,114    38,921    38,883    40,152    40,970    41,750    44,265    44,300    47,140    46,588    49,680    48,631

9025C                 -         -         250    26,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P                 -         -      29,050    42,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                 -         -         200    26,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P                 -         -      30,300    42,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                 -         -         150    25,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P                 -         -      31,500    42,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    25,017       100    25,077     1,700    24,227     4,200    23,822     6,750    23,450     9,100    25,582    16,450    30,441    22,100    33,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,800    42,360    32,700    42,228    34,689    40,699    33,664    39,212    33,500    38,390    33,739    38,072    34,161    37,593    35,753    38,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9125C                 -         -          50    24,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P                 -         -      33,950    42,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                 -         -          50    24,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P                 -         -      35,200    42,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                 -         -          50    23,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P                 -         -      36,400    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    23,022        50    23,102     1,250    22,482     3,400    22,329     5,800    22,139     7,950    24,199    14,950    29,399    20,400    32,154       -         -      27,976    37,154    33,365    41,280    36,414    44,098    42,569    49,292    47,540    53,606    51,764    57,329
9200P              37,800    42,360    37,650    42,295    36,718    41,158    35,399    39,832    35,000    39,032    35,102    38,710    35,288    38,202    36,846    38,878       -         -      38,726    39,934    40,352    41,106    42,413    42,730    45,593    45,237    48,408    47,504    50,921    49,551

9225C                 -         -          50    22,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P                 -         -      38,900    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                 -         -          50    22,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P                 -         -      40,031    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                 -         -          50    21,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P                 -         -      40,240    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    21,029        50    21,112       900    20,726     2,750    20,827     4,950    20,834     6,950    22,837    13,650    28,364    19,050    31,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,360    42,360    40,424    42,295    38,355    41,513    36,862    40,337    36,305    39,578    36,328    39,282    36,327    38,760    37,508    39,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9325C                 -         -          50    20,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                 -         -          50    20,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                 -         -          50    19,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    19,046        50    19,141       650    18,977     2,250    19,339     4,200    19,539     6,150    21,549    12,350    27,298    17,650    30,464       -         -      25,973    35,882    31,652    40,281    34,578    43,147    41,077    48,592    46,297    53,081    50,724    56,938
9400P              42,360    42,360    42,360    42,360    39,591    41,767    38,095    40,759    37,440    40,052    37,422    39,790    37,287    39,281    38,518    39,840       -         -      40,155    40,833    41,670    41,966    43,739    43,627    46,827    46,107    49,601    48,372    52,093    50,421

9425C                 -         -          50    18,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                 -         -          50    18,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                 -         -          50    17,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    17,094        50    17,218       450    17,250     1,900    17,897     3,600    18,270     5,400    20,273    11,300    26,276    16,650    29,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,360    42,360    42,360    42,360    40,412    41,921    39,102    41,100    38,411    40,458    38,353    40,217    38,143    39,741    38,999    40,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9525C                 -         -          50    16,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                 -         -          50    16,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                 -         -          50    15,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    15,209        50    15,380       350    15,603     1,550    16,489     3,050    17,026     4,750    19,046    10,250    25,230    15,300    28,774       -         -      23,834    34,501    29,819    39,197    32,640    42,111    39,469    47,817    44,942    52,488    49,570    56,485
9600P              42,360    42,360    42,360    42,360    41,114    42,070    39,888    41,365    39,223    40,797    39,180    40,606    38,909    40,154    39,900    40,638       -         -      41,396    41,622    42,832    42,728    44,935    44,443    47,958    46,910    50,702    49,179    53,186    51,240

9625C                 -         -          50    14,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                 -         -          50    14,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                 -         -          50    14,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    13,430        50    13,663       250    14,000     1,250    15,124     2,650    15,846     4,150    17,841     9,300    24,196    14,350    27,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,360    42,360    42,360    42,360    41,583    42,170    40,525    41,587    39,918    41,097    39,877    40,936    39,600    40,533    40,228    40,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9725C                 -         -          50    13,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                 -         -          50    12,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                 -         -          50    12,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    11,789        50    12,092       150    12,392     1,000    13,810     2,300    14,716     3,550    16,605     8,550    23,239    13,200    27,072       -         -      21,350    33,099    28,031    38,080    30,617    40,993    37,750    46,964    43,467    51,823    48,294    55,965
9800P              42,360    42,360    42,360    42,360    41,836    42,219    41,030    41,768    40,469    41,335    40,451    41,210    40,204    40,868    41,019    41,300       -         -      42,456    42,307    43,850    43,409    45,991    45,172    48,977    47,644    51,711    49,928    54,201    52,012

9825C                 -         -          50    11,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                 -         -          50    11,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                 -         -          50    11,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50    10,304        50    10,679       100    10,917       800    12,560     1,950    13,609     3,050    15,439     7,800    22,265    12,350    26,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,360    42,360    42,360    42,360    42,046    42,268    41,413    41,910    40,922    41,537    40,938    41,449    40,724    41,159    41,231    41,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9925C                 -         -          50    10,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                 -         -          50    10,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                 -         -          50     9,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     8,986        50     9,428        50     9,395       650    11,396     1,650    12,551     2,550    14,232     6,950    21,205    11,400    25,401       -         -      18,900    31,673    26,238    36,919    28,508    39,786    35,931    46,036    41,887    51,090    46,914    55,381
10000P             42,360    42,360    42,360    42,360    42,223    42,315    41,687    42,016    41,288    41,704    41,315    41,638    41,180    41,421    41,895    41,836       -         -      43,328    42,885    44,723    44,009    46,905    45,819    49,876    48,306    52,614    50,613    55,119    52,722

10025C                -         -          50     9,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                -         -          50     8,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                -         -          50     8,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     7,831        50     8,328        50     8,340       500    10,247     1,400    11,551     2,150    13,119     6,300    20,247    10,600    24,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,360    42,360    42,360    42,360    42,240    42,316    41,868    42,086    41,574    41,841    41,647    41,815    41,577    41,655    42,025    41,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10125C                -         -          50     8,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                -         -          50     7,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                -         -          50     7,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     6,826        50     7,369        50     7,420       400     9,216     1,200    10,621     1,850    12,138     5,900    19,468     9,800    23,748       -         -      16,650    30,212    24,485    35,730    26,000    38,503    34,021    45,032    40,195    50,283    45,420    54,730
10200P             42,360    42,360    42,360    42,360    42,254    42,317    42,021    42,153    41,789    41,948    41,884    41,945    41,900    41,851    42,573    42,272       -         -      44,040    43,377    45,452    44,525    47,661    46,377    50,649    48,894    53,411    51,235    55,941    53,375

10225C                -         -          50     7,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                -         -          50     6,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                -         -          50     6,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                 50     5,961        50     6,535        50     6,619       350     8,356     1,000     9,706     1,600    11,234     5,150    18,388     9,400    23,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,360    42,360    42,360    42,360    42,360    42,360    42,151    42,214    41,976    42,049    42,065    42,050    42,187    42,034    42,629    42,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10325C                -         -          50     6,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10325P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10350C                -         -          50     6,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10350P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10375C                -         -          50     5,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10375P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,216       -         -          50     5,922       250     7,357       850     8,877     1,350    10,310     4,650    17,493     8,450    22,161       -         -      14,650    28,746    22,550    34,513    23,000    37,148    32,033    43,953    38,410    49,406    43,819    54,011
10400P             42,360    42,360       -         -      42,360    42,360    42,216    42,246    42,106    42,122    42,218    42,146    42,411    42,180    43,052    42,602       -         -      44,589    43,780    46,048    44,967    48,256    46,845    51,287    49,409    54,088    51,788    56,658    53,970

10500C                 50     4,576       -         -          50     5,317       200     6,552       700     8,059     1,150     9,476     4,200    16,631     7,900    21,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,360    42,360       -         -      42,360    42,360    42,271    42,275    42,188    42,170    42,325    42,219    42,591    42,307    43,076    42,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,028       -         -          50     4,790       -         -         -         -         950     8,615     3,750    15,748     7,300    20,646       -         -      12,850    27,275    20,400    33,279    20,250    35,729    29,950    42,800    36,527    48,455    42,110    53,222
10600P             42,360    42,360       -         -      42,360    42,360       -         -         -         -      42,412    42,286    42,746    42,421    43,252    42,734       -         -      44,997    44,104    46,519    45,338    48,689    47,224    51,787    49,847    54,644    52,278    57,265    54,504

10700C                 50     3,557       -         -          50     4,331       -         -         -         -         800     7,869     3,500    15,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,360    42,360       -         -      42,360    42,360       -         -         -         -      42,465    42,331    42,852    42,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,930       -         -         -         -         700     7,269       -         -       6,300    19,194       -         -      11,250    25,815    18,400    32,023    17,700    34,238    26,850    41,565    34,572    47,435       -         -  
10800P                -         -         -         -      42,360    42,360       -         -         -         -      42,494    42,360       -         -      43,513    42,951       -         -      45,278    44,356    46,877    45,646    48,965    47,519    52,147    50,212    55,071    52,695       -         -  

10900C                -         -         -         -          50     3,577       -         -         -         -         600     6,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      42,360    42,360       -         -         -         -      42,513    42,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,269       -         -         -         -         500     6,050       -         -       5,500    17,871       -         -       9,800    24,356    16,600    30,770    15,350    32,682    24,000    40,271    32,300    46,341       -         -  
11000P                -         -         -         -      42,360    42,360       -         -         -         -      42,524    42,407       -         -      43,682    43,115       -         -      45,450    44,548    47,128    45,891    49,084    47,732    52,362    50,498    55,369    53,045       -         -  

11100C                -         -         -         -          50     2,996       -         -         -         -         400     5,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      42,360    42,360       -         -         -         -      42,525    42,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,755       -         -         -         -         350     4,980       -         -       4,750    16,563       -         -       8,500    22,909    14,950    29,515    13,250    31,091    21,350    38,914    29,200    45,168       -         -  
11200P                -         -         -         -      42,360    42,360       -         -         -         -      42,521    42,432       -         -      43,768    43,226       -         -      45,525    44,682    47,288    46,084    49,057    47,864    52,432    50,707    55,531    53,327       -         -  

11300C                -         -         -         -          50     2,542       -         -         -         -         300     4,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      42,360    42,360       -         -         -         -      42,514    42,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,352       -         -         -         -         250     4,115       -         -       4,150    15,385       -         -       7,400    21,530    13,450    28,267    11,350    29,458    18,850    37,479    26,300    43,931       -         -  
11400P                -         -         -         -      42,360    42,360       -         -         -         -      42,504    42,440       -         -      43,799    43,304       -         -      45,521    44,763    47,365    46,225    48,894    47,918    52,363    50,843    55,556    53,535       -         -  

11500C                -         -         -         -          50     2,182       -         -         -         -         200     3,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      42,360    42,360       -         -         -         -      42,489    42,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,118       -         -         -         -         150     3,180       -         -       3,600    14,242       -         -       6,400    20,162    12,050    27,009     9,600    27,759    16,600    36,011    23,600    42,633       -         -  
11600P                -         -         -         -      42,360    42,360       -         -         -         -      42,469    42,437       -         -      43,784    43,351       -         -      45,454    44,803    47,370    46,325    48,604    47,899    52,163    50,903    55,446    53,670       -         -  

11700C                -         -         -         -          50     2,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,118       -         -         -         -         100     2,544       -         -       3,050    13,065       -         -       5,500    18,815       -         -       8,100    26,079    14,500    34,476    21,050    41,261       -         -  
11800P                -         -         -         -      42,360    42,360       -         -         -         -      42,444    42,429       -         -      43,738    43,371       -         -      45,333    44,807       -         -      48,223    47,817    51,835    50,893    55,201    53,735       -         -  

12000C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       2,600    11,993       -         -       4,750    17,556       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      42,441    42,428       -         -      43,673    43,371       -         -      45,180    44,781       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       2,250    11,054       -         -       4,050    16,291       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      42,408    42,412       -         -      43,596    43,358       -         -      44,992    44,726       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,900    10,089       -         -       3,450    15,090       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      42,408    42,412       -         -      43,497    43,328       -         -      44,787    44,652       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,650     9,292       -         -       2,950    13,975       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      42,407    42,411       -         -      43,409    43,296       -         -      44,582    44,562       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,400     8,478       -         -       2,500    12,887       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,310    43,251       -         -      44,368    44,459       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,200     7,757       -         -       2,150    11,930       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,217    43,206       -         -      44,177    44,356       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,050     7,151       -         -       1,800    10,928       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,138    43,162       -         -      43,968    44,234       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         900     6,535       -         -       1,500     9,980       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,053    43,111       -         -      43,768    44,108       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         750     5,899       -         -       1,250     9,105       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,990    43,070       -         -      43,585    43,981       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         650     5,407       -         -       1,050     8,321       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,925    43,026       -         -      43,428    43,863       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         550     4,906       -         -         900     7,658       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,857    42,976       -         -      43,300    43,759       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         500     4,584       -         -         750     6,966       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,784    42,920       -         -      43,167    43,645       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         450     4,265       -         -         600     6,233       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,744    42,885       -         -      43,029    43,516       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         400     3,947       -         -         500     5,660       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,703    42,848       -         -      42,929    43,415       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         350     3,628       -         -         400     5,055       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,662    42,810       -         -      42,827    43,303       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         300     3,303       -         -         350     4,674       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,618    42,768       -         -      42,774    43,236       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255



Back to Top



HHT (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929



Back to Top



HKB (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



HKG (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



HLD (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HNP (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



HNT (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058



Back to Top



HSB (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260904              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254

10000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,547   112,172       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         250     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,613   112,291       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         300     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,666   112,411       -         -     116,827   119,287       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         350     5,559       -         -       7,100    18,354       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,720   112,518       -         -     117,199   119,700       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         400     5,559       -         -       7,700    19,364       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,773   112,637       -         -     117,558   120,085       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         450     5,559       -         -       8,300    20,362       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,879   112,810       -         -     117,917   120,471       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         550     5,559       -         -       8,900    21,359       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,986   112,996       -         -     118,316   120,897       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         650     5,559       -         -       9,600    22,450       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,079   113,156       -         -     118,715   121,309       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         750     6,078       -         -      10,300    23,527       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,185   113,329       -         -     119,101   121,708   125,392   128,810       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         850     6,623       -         -      11,000    24,591    21,572    36,056       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,331   113,542       -         -     119,513   122,133   125,937   129,329       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,000     7,328       -         -      11,800    25,735    22,610    37,319       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,464   113,754       -         -     119,926   122,559   126,469   129,861       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,150     8,006       -         -      12,600    26,879    23,634    38,570       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,651   114,007       -         -     120,338   122,971   127,028   130,393       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,350     8,831       -         -      13,400    28,009    24,738    39,873       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,797   114,207       -         -     120,777   123,397   127,573   130,911       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,500     9,496       -         -      14,300    29,206    25,828    41,163       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     113,010   114,486       -         -     121,202   123,823   128,132   131,430       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,750    10,413       -         -      15,200    30,403    26,959    42,466       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     111,307   111,347       -         -         -         -         -         -     113,183   114,712       -         -     121,655   124,261   128,690   131,962       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,950    11,198       -         -      16,200    31,654    28,116    43,783       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     111,307   111,347       -         -         -         -         -         -     113,395   114,965       -         -     122,094   124,687   129,249   132,481       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       2,200    12,089       -         -      17,200    32,904    29,299    45,113       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -         -         -     113,635   115,244       -         -     122,532   125,099   129,808   133,000       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       2,500    13,073       -         -      18,200    34,141    30,510    46,470       -         -         -         -  

15000C            111,414   110,895       -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -         -         -     113,861   115,523       -         -     122,985   125,525   130,353   133,518       -         -         -         -  
15000P                 50     5,559       -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       2,800    14,044       -         -      19,300    35,431    31,720    47,800       -         -         -         -  

15100C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            111,254   111,254       -         -     111,254   111,254       -         -         -         -     111,307   111,360   111,640   111,959   112,770   113,502       -         -     114,127   115,816       -         -     123,450   125,964   130,911   134,024       -         -         -         -  
15200P                 50     5,559       -         -          50     5,559       -         -         -         -          50     5,559       400     5,559     1,900     9,948       -         -       3,150    15,108       -         -      20,450    36,734    32,984    49,170       -         -         -         -  

15300C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            111,254   111,254       -         -         -         -         -         -         -         -     111,347   111,414       -         -     112,930   113,661       -         -     114,406   116,135       -         -     123,889   126,376   131,457   134,529       -         -         -         -  
15400P                 50     5,559       -         -         -         -         -         -         -         -          50     5,559       -         -       2,150    10,786       -         -       3,550    16,226       -         -      21,600    38,038    34,247    50,540       -         -         -         -  

15500C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            111,254   111,254       -         -         -         -         -         -         -         -     111,347   111,414       -         -     113,076   113,821       -         -     114,685   116,428       -         -     124,341   126,788   132,002   135,034       -         -         -         -  
15600P                 50     5,559       -         -         -         -         -         -         -         -          50     5,559       -         -       2,400    11,610       -         -       3,950    17,343       -         -      22,800    39,368    35,537    51,909       -         -         -         -  

15700C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            111,254   111,254       -         -         -         -         -         -         -         -     111,347   111,427       -         -     113,222   113,981       -         -     114,991   116,747       -         -     124,793   127,214   132,534   135,527       -         -         -         -  
15800P                 50     5,559       -         -         -         -         -         -         -         -          50     5,559       -         -       2,650    12,435       -         -       4,400    18,526       -         -      24,100    40,737    36,854    53,293       -         -         -         -  

15900C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            111,254   111,254       -         -         -         -         -         -         -         -     111,387   111,467       -         -     113,382   114,153       -         -     115,311   117,066       -         -     125,246   127,626   133,066   136,019       -         -         -         -  
16000P                 50     5,559       -         -         -         -         -         -         -         -         100     5,559       -         -       2,950    13,353       -         -       4,900    19,763       -         -      25,283    42,094    38,184    54,689       -         -         -         -  

16100C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            111,254   111,254       -         -         -         -         -         -         -         -     111,387   111,467       -         -     113,555   114,326       -         -     115,616   117,385       -         -     125,685   128,039   133,598   136,497       -         -         -         -  
16200P                 50     5,559       -         -         -         -         -         -         -         -         150     5,559       -         -       3,300    14,350       -         -       5,400    20,974       -         -      26,467    43,464    39,554    56,086       -         -         -         -  

16300C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            111,254   111,254       -         -         -         -         -         -         -         -     111,427   111,520       -         -     113,728   114,499       -         -     115,962   117,718       -         -     126,123   128,438   134,117   136,976       -         -         -         -  
16400P                 50     5,559       -         -         -         -         -         -         -         -         200     5,559       -         -       3,650    15,348       -         -       6,000    22,317       -         -      27,677    44,847    40,937    57,482       -         -         -         -  

16500C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            111,254   111,254       -         -         -         -         -         -         -         -     111,454   111,547       -         -     113,901   114,672       -         -     116,295   118,037       -         -     126,549   128,837   134,635   137,442       -         -         -         -  
16600P                 50     5,559       -         -         -         -         -         -         -         -         250     5,559       -         -       4,000    16,345       -         -       6,600    23,647       -         -      28,914    46,257    42,333    58,892       -         -         -         -  

16700C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            111,254   111,254       -         -         -         -         -         -         -         -     111,480   111,587       -         -     114,087   114,858       -         -     116,667   118,383       -         -     126,988   129,236   135,141   137,907       -         -         -         -  
16800P                 50     5,559       -         -         -         -         -         -         -         -         300     5,559       -         -       4,450    17,489       -         -       7,300    25,070       -         -      30,217    47,680    43,770    60,315       -         -         -         -  

16900C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            111,254   111,254       -         -         -         -         -         -         -         -     111,520   111,613       -         -     114,273   115,031       -         -     117,013   118,702       -         -     127,414   129,621   135,633   138,359       -         -         -         -  
17000P                 50     5,559       -         -         -         -         -         -         -         -         350     5,559       -         -       4,900    18,620       -         -       8,000    26,480       -         -      31,507    49,103    45,193    61,725       -         -         -         -  

17100C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            111,254   111,254       -         -         -         -         -         -         -         -     111,547   111,653       -         -     114,459   115,217       -         -     117,359   119,035       -         -     127,813   129,994   136,125   138,812       -         -         -         -  
17200P                 50     5,559       -         -         -         -         -         -         -         -         400     5,559       -         -       5,400    19,817       -         -       8,750    27,916       -         -      32,837    50,540    46,656    63,148       -         -         -         -  

17300C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            111,254   111,254       -         -         -         -         -         -         -         -     111,600   111,693       -         -     114,646   115,377       -         -     117,731   119,367       -         -     128,225   130,366   136,591   139,237       -         -         -         -  
17400P                 50     5,559       -         -         -         -         -         -         -         -         500     5,559       -         -       5,900    21,000       -         -       9,600    29,446       -         -      34,181    51,989    48,119    64,558       -         -         -         -  

17500C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            111,254   111,254       -         -     111,254   111,254       -         -         -         -     111,613   111,720       -         -     114,832   115,563       -         -     118,104   119,700       -         -     128,611   130,725   137,056   139,663       -         -         -         -  
17600P                 50     5,559       -         -          50     5,559       -         -         -         -         550     5,918       -         -       6,500    22,304       -         -      10,500    30,989       -         -      35,590    53,452    49,622    65,994       -         -         -         -  

17700C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            111,254   111,254       -         -         -         -         -         -         -         -     111,666   111,759   112,837   113,262   115,018   115,736       -         -     118,463   120,019       -         -     128,983   131,071   137,495   140,088       -         -         -         -  
17800P                 50     5,559       -         -         -         -         -         -         -         -         650     6,610     2,450    13,885     7,100    23,607       -         -      11,450    32,571       -         -      37,000    54,915    51,125    67,417       -         -         -         -  

17900C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            111,254   111,254       -         -     111,254   111,254       -         -         -         -     111,706   111,799   112,956   113,369   115,191   115,896       -         -     118,808   120,325       -         -     129,355   131,417   137,934   140,487       -         -         -         -  
18000P                 50     5,559       -         -          50     5,559       -         -         -         -         750     7,315     2,750    14,975     7,750    24,950       -         -      12,450    34,167       -         -      38,450    56,392    52,668    68,854       -         -         -         -  

18100C            111,254   111,254       -         -     111,254   111,254       -         -         -         -     111,733   111,839   113,023   113,435   115,271   115,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,559       -         -          50     5,559       -         -         -         -         850     7,847     2,950    15,614     8,100    25,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            111,254   111,254       -         -     111,254   111,254   111,307   111,307       -         -     111,746   111,853   113,076   113,488   115,364   116,055       -         -     119,168   120,644   123,517   125,578   129,701   131,749   138,346   140,886   146,326   149,132   153,482   156,447
18200P                 50     5,559       -         -          50     5,559        50     5,559       -         -         900     8,206     3,100    16,159     8,450    26,347       -         -      13,550    35,816    21,150    45,180    39,900    57,868    54,197    70,277    66,247    80,066    75,796    87,833

18300C            111,254   111,254       -         -     111,254   111,254   111,307   111,307       -         -     111,759   111,866   113,143   113,555   115,444   116,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,559       -         -          50     5,559        50     5,559       -         -         950     8,551     3,300    16,797     8,850    27,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            111,254   111,254       -         -     111,254   111,254   111,307   111,307       -         -     111,786   111,892   113,209   113,608   115,523   116,215       -         -     119,500   120,936   123,956   125,951   130,034   132,069   138,745   141,272   146,778   149,571   153,987   156,926
18400P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,050     9,083     3,500    17,436     9,200    27,783       -         -      14,700    37,492    22,700    46,922    41,402    59,357    55,766    71,713    67,816    81,449    77,366    89,189

18500C            111,254   111,254       -         -     111,254   111,254   111,307   111,307       -         -     111,813   111,906   113,262   113,675   115,590   116,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,100     9,443     3,700    18,061     9,600    28,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            111,254   111,254       -         -     111,254   111,254   111,307   111,307       -         -     111,826   111,932   113,316   113,728   115,670   116,375       -         -     119,819   121,229   124,381   126,323   130,340   132,374   139,131   141,645   147,217   149,997   154,479   157,405
18600P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,200     9,975     3,900    18,686    10,050    29,313       -         -      15,900    39,168    24,350    48,678    42,932    60,847    57,349    73,150    69,386    82,819    78,935    90,546

18700C            111,254   111,254       -         -     111,241   111,241   111,307   111,307       -         -     111,853   111,946   113,382   113,781   115,736   116,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,300    10,493     4,150    19,404    10,450    30,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            111,254   111,254       -         -     111,241   111,241   111,321   111,321       -         -     111,866   111,959   113,435   113,834   115,803   116,508       -         -     120,125   121,508   124,780   126,669   130,632   132,667   139,490   142,004   147,630   150,409   154,945   157,871
18800P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,400    11,012     4,400    20,109    10,900    30,829       -         -      17,200    40,897    26,050    50,420    44,475    62,350    58,932    74,573    70,968    84,202    80,518    91,889

18900C            111,254   111,254       -         -     111,241   111,241   111,321   111,321       -         -     111,879   111,986   113,488   113,887   115,869   116,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,500    11,544     4,650    20,814    11,350    31,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,254   111,254       -         -     111,241   111,241   111,321   111,321       -         -     111,892   111,999   113,542   113,941   115,922   116,641       -         -     120,418   121,774   125,153   127,001   130,911   132,960   139,836   142,349   148,029   150,808   155,397   158,323
19000P                 50     5,559       -         -          50     5,559       100     5,998       -         -       1,650    12,196     4,900    21,519    11,850    32,412       -         -      18,600    42,666    27,850    52,189    46,057    63,853    60,541    76,009    72,564    85,572    82,100    93,246

19100C            111,254   111,254       -         -     111,241   111,241   111,321   111,321       -         -     111,906   112,012   113,595   113,994   115,976   116,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,559       -         -          50     5,572       150     6,862       -         -       1,750    12,714     5,200    22,290    12,350    33,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,254   111,254       -         -     111,241   111,241   111,307   111,307       -         -     111,919   112,025   113,621   114,034   116,015   116,747       -         -     120,684   122,014   125,498   127,320   131,164   133,226   140,168   142,682   148,414   151,194   155,849   158,762
19200P                 50     5,559       -         -          50     5,918       200     7,634       -         -       1,850    13,246     5,450    22,982    12,850    34,021       -         -      20,050    44,435    29,700    53,958    47,640    65,356    62,150    77,432    74,174    86,942    83,696    94,589

19300C            111,254   111,254       -         -     111,241   111,241   111,307   111,307       -         -     111,919   112,039   113,661   114,074   116,055   116,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,559       -         -          50     6,277       250     8,365       -         -       2,000    13,898     5,750    23,753    13,350    34,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            111,254   111,254       -         -     111,241   111,241   111,307   111,307       -         -     111,919   112,052   113,701   114,114   116,082   116,853       -         -     120,923   122,253   125,818   127,626   131,390   133,478   140,474   143,014   148,787   151,580   156,261   159,187
19400P                 50     5,559       -         -          50     6,663       300     9,070       -         -       2,150    14,550     6,100    24,578    13,900    35,670       -         -      21,600    46,230    31,650    55,740    49,276    66,859    63,786    78,869    75,783    88,312    85,292    95,919

19500C            111,254   111,254       -         -     111,241   111,241   111,307   111,307       -         -     111,919   112,052   113,728   114,153   116,109   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,559       -         -          50     7,075       350     9,775       -         -       2,300    15,201     6,400    25,336    14,450    36,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            111,254   111,254       -         -     111,201   111,214   111,294   111,307       -         -     111,919   112,065   113,754   114,193   116,135   116,946       -         -     121,123   122,466   126,110   127,906   131,590   133,718   140,753   143,320   149,119   151,939   156,660   159,613
19600P                 50     5,732       -         -          50     7,527       400    10,480       -         -       2,450    15,853     6,750    26,161    15,050    37,373       -         -      23,200    48,026    33,700    57,522    50,912    68,375    65,436    80,292    77,392    89,681    86,888    97,249

19700C            111,254   111,254       -         -     111,201   111,214   111,281   111,294       -         -     111,906   112,065   113,781   114,220   116,135   116,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,171       -         -          50     8,006       450    11,185       -         -       2,600    16,505     7,100    26,972    15,600    38,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,254   111,254       -         -     111,201   111,214   111,254   111,294       -         -     111,879   112,065   113,794   114,260   116,148   117,013       -         -     121,296   122,665   126,363   128,172   131,763   133,931   141,006   143,613   149,452   152,298   157,046   160,012
19800P                 50     6,650       -         -          50     8,512       500    11,903       -         -       2,800    17,263     7,700    28,063    16,700    39,354       -         -      24,950    49,861    35,850    59,318    52,588    69,891    67,098    81,715    79,015    91,038    88,484    98,579

19900C            111,254   111,254       -         -     111,201   111,214   111,241   111,281   111,454   111,547   111,853   112,065   113,794   114,286   116,135   117,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,168       -         -          50     9,057       550    12,635     1,400    14,842     3,000    18,021     8,100    28,927    17,350    40,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,254   111,254       -         -     111,188   111,214   111,214   111,267   111,427   111,533   111,826   112,052   113,794   114,300   116,122   117,066       -         -     121,442   122,838   126,576   128,411   131,909   134,143   141,246   143,892   149,744   152,630   157,418   160,411
20000P                 50     7,727       -         -         100    10,493       600    13,379     1,550    15,667     3,300    18,965     8,550    29,831    18,050    41,136       -         -      26,750    51,697    38,100    61,113    54,264    71,394    68,761    83,125    80,637    92,395    90,094    99,909

20200C            111,254   111,254       -         -     111,134   111,188   111,161   111,254   111,347   111,507   111,746   112,039   113,754   114,326   116,055   117,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,977       -         -         150    12,342       750    15,082     1,800    17,263     3,600    20,295     9,450    31,627    19,400    42,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,254   111,254       -         -     111,068   111,161   111,068   111,214   111,241   111,467   111,626   111,999   113,675   114,340   115,949   117,106       -         -     121,575   123,104   126,882   128,823   132,122   134,502   141,631   144,411   150,276   153,269   158,083   161,156
20400P                 50    10,427       -         -         200    14,217       900    16,837     2,100    18,979     4,100    21,984    10,400    33,462    20,900    44,727       -         -      30,600    55,394    42,850    64,691    57,695    74,413    72,125    85,957    83,909    95,081    93,299   102,529

20550C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                -         -          50    13,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            111,254   111,254   111,254   111,254   110,988   111,134   110,935   111,161   111,081   111,414   111,454   111,932   113,555   114,326   115,789   117,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,116        50    13,472       250    16,172     1,050    18,659     2,450    20,814     4,650    23,767    11,450    35,364    22,450    46,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20650C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                -         -          50    13,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                -         -          50    14,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                -         -          50    14,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,254   111,254   111,254   111,254   110,895   111,108   110,775   111,094   110,895   111,347   111,214   111,853   113,382   114,286   115,590   117,053       -         -     121,522   123,291   127,001   129,129   132,202   134,782   141,911   144,850   150,715   153,841   158,669   161,847
20800P                 50    14,058        50    15,388       300    18,247     1,250    20,668     2,850    22,743     5,450    25,881    12,600    37,333    24,050    48,425       -         -      34,900    59,131    47,068    68,242    61,206    77,419    75,504    88,750    87,181    97,741    96,504   105,123

20850C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                -         -          50    15,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                -         -          50    16,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                -         -          50    16,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            111,254   111,254   111,254   111,254   110,775   111,068   110,576   111,028   110,642   111,241   110,922   111,746   113,143   114,220   115,324   116,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    16,279        50    17,556       400    20,668     1,500    22,836     3,300    24,777     6,150    27,836    13,850    39,354    25,600    50,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21050C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                -         -          50    18,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                -         -          50    18,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                -         -          50    19,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,254   111,254   111,254   111,254   110,576   111,001   110,283   110,922   110,296   111,121   110,549   111,600   112,837   114,127   114,991   116,880       -         -     121,256   123,344   126,921   129,329   132,122   134,995   142,070   145,236   151,048   154,359   159,161   162,499
21200P                 50    18,792        50    20,003       500    23,168     1,800    25,137     3,850    26,932     6,950    29,911    15,150    41,389    27,200    52,069       -         -      39,550    62,869    51,244    71,753    64,757    80,411    78,922    91,530    90,453   100,388    99,710   107,703

21250C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                -         -          50    20,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                -         -          50    21,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                -         -          50    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            111,254   111,254   111,254   111,254   110,336   110,935   109,897   110,775   109,858   110,948   110,097   111,427   112,451   113,994   114,592   116,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    21,599        50    22,729       600    25,775     2,150    27,570     4,400    29,140     7,800    32,039    16,600    43,491    28,950    53,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21450C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                -         -          50    23,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                -         -          50    24,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                -         -          50    24,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,254   111,254   111,254   111,254   109,964   110,842   109,459   110,629   109,326   110,762   109,538   111,214   111,986   113,834   114,127   116,587       -         -     120,750   123,291   126,629   129,422   131,909   135,114   142,110   145,541   151,287   154,812   159,546   163,084
21600P                 50    24,684        50    25,722       750    28,608     2,550    30,097     5,100    31,481     8,800    34,314    18,100    45,605    30,700    55,833       -         -      44,650    66,606    55,540    75,238    68,388    83,377    82,366    94,270    93,751   102,995   102,915   110,243

21650C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                -         -          50    26,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                -         -          50    27,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                -         -          50    28,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            111,254   111,254   111,254   111,254   109,459   110,695   108,860   110,429   108,674   110,523   108,873   110,975   111,427   113,621   113,582   116,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    28,036        50    28,980       900    31,560     3,000    32,731     5,850    33,888     9,850    36,614    19,750    47,773    32,650    57,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21850C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                -         -          50    29,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                -         -          50    30,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C                -         -     110,722   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                -         -          50    31,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,254   111,254   110,695   111,188   108,873   110,549   108,102   110,177   107,863   110,230   108,075   110,669   110,775   113,382   112,956   116,148       -         -     119,966   123,091   126,110   129,382   131,510   135,154   142,004   145,781   151,393   155,211   159,839   163,603
22000P                 50    31,627        50    32,478     1,100    34,659     3,550    35,484     6,700    36,375    11,050    39,022    21,450    49,954    34,650    59,703       -         -      49,116    70,303    59,876    78,656    72,046    86,317    85,824    96,983    97,036   105,562   106,120   112,757

22050C                -         -     110,669   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                -         -          50    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C                -         -     110,642   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                -         -          50    34,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C                -         -     110,616   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                -         -          50    35,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            111,254   111,254   110,576   111,188   108,102   110,363   107,184   109,884   106,932   109,897   107,131   110,310   110,017   113,089   112,238   115,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    35,378        50    36,162     1,350    37,905     4,150    38,317     7,700    38,942    12,250    41,442    23,050    52,069    36,800    61,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22250C                -         -     110,536   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                -         -          50    37,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C                -         -     110,496   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                -         -          50    38,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C                -         -     110,456   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                -         -          50    39,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            111,254   111,254   110,403   111,188   107,118   110,137   106,067   109,525   105,761   109,472   106,027   109,897   109,139   112,744   111,440   115,550       -         -     118,902   122,759   125,339   129,236   130,951   135,088   141,764   145,940   151,380   155,530   160,025   164,068
22400P                 50    39,248        50    39,993     1,700    41,269     4,900    41,243     8,800    41,562    13,450    43,850    24,800    54,250    38,700    63,574       -         -      53,585    73,948    64,278    82,007    75,730    89,216    89,282    99,656   100,308   108,102   109,299   115,231

22450C                -         -     110,363   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                -         -          50    40,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C                -         -     109,804   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                -         -          50    41,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C                -         -     109,711   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                -         -          50    42,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            111,254   111,254   109,631   111,134   105,881   109,858   104,710   109,099   104,418   109,006   104,750   109,419   108,142   112,345   110,536   115,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    43,185        50    43,903     2,100    44,688     5,700    44,222    10,000    44,235    14,800    46,377    26,650    56,458    41,150    65,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22650C                -         -     109,525   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                -         -          50    44,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C                -         -     109,419   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                -         -          50    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C                -         -     108,820   111,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                -         -          50    46,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            111,254   111,254   108,674   111,068   104,272   109,498   103,101   108,607   102,835   108,448   103,301   108,860   107,025   111,892   109,538   114,779       -         -     117,532   122,280   124,328   128,943   130,193   134,928   141,352   146,007   151,247   155,782   160,092   164,481
22800P                 50    47,161        50    47,866     2,550    48,185     6,550    47,268    11,200    46,949    16,250    48,957    28,650    58,706    43,750    67,590       -         -      58,160    77,539    68,681    85,279    79,440    92,062    92,740   102,290   103,580   110,602   112,464   117,665

22850C                -         -     108,514   111,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                -         -          50    48,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C                -         -     107,889   111,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                -         -          50    49,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C                -         -     107,690   111,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                -         -          50    50,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C            104,883   110,336   107,464   111,001   102,263   109,046   101,133   107,996   101,013   107,809   101,638   108,235   105,761   111,387   108,448   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    51,151        50    51,856     3,100    51,723     7,500    50,367    12,500    49,715    17,850    51,630    30,850    60,980    46,450    69,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23050C                -         -     106,785   110,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                -         -         100    52,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C                -         -     106,493   110,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                -         -         150    53,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C                -         -     105,774   110,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                -         -         200    54,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            103,327   110,336   105,415   110,882    99,710   108,474    98,872   107,304    98,912   107,078    99,750   107,517   104,365   110,815   107,237   113,808       -         -     115,856   121,628   123,051   128,531   129,236   134,662   140,793   145,994   150,968   155,969   160,038   164,813
23200P                 50    55,141       250    55,766     3,750    55,274     8,600    53,505    14,000    52,521    19,700    54,397    33,200    63,281    49,300    71,607       -         -      62,829    81,050    73,096    88,458    83,164    94,868    96,185   104,883   106,812   113,050   115,603   120,072

23250C                -         -     104,644   110,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                -         -         300    56,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C                -         -     103,859   110,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                -         -         350    57,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C                -         -     103,035   110,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                -         -         400    58,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C            101,239   110,336   101,400   110,695    96,677   107,796    96,212   106,479    96,518   106,227    97,648   106,705   102,822   110,177   105,921   113,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                100    59,118       450    59,677     4,450    58,865     9,850    56,671    15,600    55,341    21,750    57,216    35,600    65,582    51,737    73,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23450C                -         -      98,950   110,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                -         -         500    60,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C                -         -      96,500   110,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                -         -         550    61,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C                -         -      94,100   110,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                -         -         650    62,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             92,750   111,188    91,650   110,390    92,993   106,958    93,153   105,522    93,844   105,269    95,307   105,814   101,119   109,472   104,498   112,637       -         -     113,874   120,843   121,535   127,985   128,065   134,290   140,062   145,901   150,556   156,062   159,866   165,092
23600P                150    63,081       700    63,560     5,300    62,430    11,400    59,796    17,500    58,160    24,000    60,089    38,300    67,909    54,210    75,597       -         -      67,803    84,481    77,738    91,543    86,888    97,622    99,590   107,410   110,030   115,457   118,715   122,426

23650C                -         -      89,200   110,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                -         -         750    64,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C                -         -      86,800   110,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                -         -         850    65,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C                -         -      84,400   110,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                -         -         950    66,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             83,650   110,004    81,950   110,004    86,100   105,974    89,681   104,418    90,852   104,192    92,727   104,804    99,271   108,700   102,955   111,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                250    67,032     1,000    67,431     6,450    65,914    13,150    62,895    19,650    60,953    26,450    62,975    41,150    70,224    56,711    77,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23850C                -         -      79,550   109,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                -         -       1,100    68,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C                -         -      77,200   109,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                -         -       1,200    69,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C                -         -      74,800   109,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                -         -       1,400    70,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             72,900   110,988    72,450   109,392    77,500   104,764    85,771   103,141    87,553   102,968    89,908   103,700    97,276   107,849   101,306   111,241       -         -     111,560   119,872   119,739   127,294   126,669   133,811   139,144   145,701   149,984   156,088   159,560   165,292
24000P                400    70,968     1,450    71,248     7,800    69,346    15,100    65,954    22,000    63,720    29,100    65,874    44,450    72,551    59,344    79,520       -         -      72,378    87,766    81,954    94,483    90,573   100,308   102,981   109,884   113,209   117,824   121,788   124,740

24050C                -         -      70,100   109,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                -         -       1,700    72,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C                -         -      67,750   109,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                -         -       1,750    73,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C                -         -      65,400   108,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                -         -       2,000    74,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             63,000   110,855    63,100   108,581    69,150   103,314    79,300   101,718    83,949   101,612    86,849   102,476    95,121   106,932    99,550   110,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                600    74,879     2,200    74,932     9,400    72,671    17,350    68,947    24,650    66,433    31,950    68,787    47,500    74,839    61,898    81,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24250C                -         -      60,800   108,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                -         -       2,400    75,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C                -         -      58,500   108,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                -         -       2,650    76,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C                -         -      56,250   107,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                -         -       2,850    77,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             54,150   109,326    54,050   107,397    61,150   101,572    71,450   100,228    79,800   100,188    83,537   101,266    92,807   106,040    97,622   109,711       -         -     108,913   118,729   117,678   126,456   125,059   133,212   138,040   145,408   149,252   156,035   159,107   165,412
24400P                950    78,722     3,000    78,603    11,350    75,876    19,850    71,846    27,500    69,093    35,000    71,673    51,050    77,113    64,638    83,337       -         -      76,953    90,932    86,130    97,329    94,243   102,915   106,333   112,305   116,348   120,125   124,833   127,015

24450C                -         -      51,800   107,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                -         -       3,350    79,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C                -         -      49,600   106,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                -         -       3,550    80,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C                -         -      47,450   106,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                -         -       3,950    81,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             43,800   109,791    45,300   105,841    53,500    99,510    64,300    98,380    73,000    98,526    79,959    99,776    90,307   104,937    95,600   108,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,450    82,513     4,250    82,100    13,600    78,962    22,600    74,679    30,600    71,873    38,650    74,533    55,150    79,334    67,284    85,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24650C                -         -      43,200   105,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P                -         -       4,600    82,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C                -         -      41,150   104,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P                -         -       5,050    83,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C                -         -      39,100   104,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P                -         -       5,500    84,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             36,150   106,692    37,100   103,620    46,300    97,063    57,550    96,278    66,600    96,664    75,400    98,140    87,660   103,766    93,459   107,796       -         -     105,947   117,412   115,364   125,485   123,197   132,481   136,750   145,023   148,374   155,902   158,509   165,465
24800P              2,350    86,144     5,950    85,412    16,250    81,901    25,700    77,392    34,250    75,118    42,500    77,339    58,900    81,529    69,878    87,035       -         -      81,475    93,964    90,213   100,042    97,848   105,455   109,631   114,659   119,434   122,386   127,826   129,222

24850C                -         -      35,100   103,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P                -         -       6,450    86,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C                -         -      33,200   102,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P                -         -       7,000    86,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C                -         -      31,300   101,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P                -         -       7,600    87,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C             26,550   106,147    29,450   100,734    39,650    94,177    51,300    93,884    60,500    94,629    69,500    96,371    84,907   102,489    91,224   106,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P              3,750    89,575     8,300    88,458    19,850    84,455    29,350    79,906    38,150    78,310    46,550    80,079    62,270    83,657    72,684    88,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25050C                -         -      27,650    99,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P                -         -       8,900    89,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C                -         -      25,900    98,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P                -         -       9,700    89,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C                -         -      24,200    97,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P                -         -      10,500    90,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             18,250   103,886    22,550    96,943    33,350    90,958    45,150    91,331    54,450    92,474    63,600    94,496    81,914   101,186    88,923   105,641       -         -     102,689   115,922   112,810   124,368   121,109   131,630   135,261   144,531   147,310   155,663   157,764   165,452
25200P              5,900    92,714    11,350    91,238    23,950    86,809    33,500    82,220    42,450    81,382    51,050    82,712    65,382    85,758    75,344    90,479       -         -      85,904    96,850    94,177   102,622   101,399   107,902   112,863   116,946   122,466   124,581   130,765   131,390

25250C                -         -      20,950    95,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P                -         -      12,250    91,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C                -         -      19,400    94,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P                -         -      13,400    92,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C                -         -      17,900    94,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P                -         -      14,450    92,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C             12,150    98,725    16,550    93,911    28,000    88,737    39,800    88,431    49,300    90,054    58,250    92,461    79,055    99,710    86,543   104,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P              9,400    95,307    15,700    93,485    26,900    89,615    38,150    84,348    47,100    84,335    55,650    85,266    68,614    87,740    77,924    92,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25450C                -         -      15,250    93,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P                -         -      16,800    94,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C                -         -      14,050    92,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P                -         -      18,150    94,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C                -         -      12,850    92,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P                -         -      19,550    94,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C              7,100    94,390    11,800    91,809    23,250    86,649    34,850    85,319    44,250    87,500    53,300    90,293    76,022    98,193    84,069   103,247       -         -      99,191   114,260   110,044   123,118   118,769   130,659   133,558   143,932   146,073   155,357   156,873   165,345
25600P             14,700   101,425    21,050    96,079    32,350    91,437    43,250    87,208    52,150    87,128    60,600    87,726    71,780    89,655    80,531    93,791       -         -      90,200    99,577    97,981   105,070   104,857   110,270   116,029   119,154   125,432   126,709   133,638   133,505

25650C                -         -      10,750    91,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P                -         -      22,550    97,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                -         -       9,800    90,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P                -         -      24,150    98,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                -         -       9,000    89,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P                -         -      25,750    99,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C              3,850    91,690     8,200    89,256    19,150    84,295    30,500    81,967    39,850    84,787    48,800    88,006    72,923    96,597    81,568   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             20,650   106,799    27,450   100,548    39,800    93,166    48,850    90,253    57,650    89,748    66,050    90,014    74,852    91,543    83,098    95,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25850C                -         -       7,450    88,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P                -         -      29,200   101,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                -         -       6,750    87,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P                -         -      31,000   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                -         -       6,100    87,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P                -         -      32,850   103,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,850    88,498     5,550    86,330    15,650    81,715    26,500    78,456    35,600    81,941    44,450    85,612    68,200    94,935    79,015   100,627       -         -      95,467   112,438   107,078   121,734   116,188   129,555   131,643   143,227   144,664   154,945   155,809   165,159
26000P             28,900   109,126    34,750   103,952    45,200    97,156    54,700    93,126    63,300    92,248    71,500    92,235    77,924    93,312    85,572    96,890       -         -      94,297   102,130   101,612   107,370   108,222   112,531   119,101   121,296   128,331   128,770   136,458   135,553

26050C                -         -       5,000    85,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P                -         -      36,700   104,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                -         -       4,500    84,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P                -         -      38,700   105,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                -         -       4,050    83,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P                -         -      40,700   105,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                850    84,907     3,600    83,111    12,650    78,935    23,000    75,956    31,750    78,988    40,400    83,125    64,050    93,206    76,328    99,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             37,800   110,589    42,800   106,426    53,050    99,364    61,300    95,600    69,650    94,443    75,424    94,270    80,903    95,001    88,006    98,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26250C                -         -       3,250    82,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P                -         -      44,900   106,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                -         -       2,950    81,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P                -         -      47,000   107,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                -         -       2,550    80,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P                -         -      49,200   107,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                300    81,143     2,300    79,640    10,450    75,836    19,900    73,322    28,350    75,969    36,650    80,558    59,750    91,410    73,721    97,781       -         -      91,557   110,456   103,939   120,232   113,435   128,318   129,581   142,429   143,054   154,439   154,572   164,880
26400P             47,450   111,055    51,400   108,222    60,650   101,651    68,200    97,848    76,250    96,491    79,201    96,159    83,803    96,597    90,346    99,563       -         -      98,167   104,511   105,043   109,525   111,440   114,646   122,054   123,277   131,138   130,778   139,197   137,548

26450C                -         -       2,150    78,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P                -         -      53,650   108,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                -         -       1,850    77,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P                -         -      55,900   108,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                -         -       1,650    76,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P                -         -      58,150   109,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                100    77,233     1,450    75,996     8,300    72,737    17,150    70,583    25,350    72,884    33,350    77,951    55,700    89,548    71,115    96,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             57,400   111,121    60,500   109,379    69,100   103,221    76,250    99,430    80,624    97,901    82,686    97,528    86,569    98,021    92,594   100,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26650C                -         -       1,300    75,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P                -         -      62,800   109,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                -         -       1,150    74,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P                -         -      65,150   109,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                -         -       1,000    73,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P                -         -      67,500   110,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    73,256       850    72,245     6,700    69,439    14,800    67,723    22,650    69,798    30,350    75,291    52,000    87,633    68,300    94,802       -         -      87,540   108,341   100,681   118,609   110,469   126,975   127,320   141,525   141,325   153,854   153,216   164,534
26800P             67,300   111,254    69,900   110,150    77,450   104,804    83,337   101,199    84,441    99,577    86,011    99,111    89,216    99,444    94,749   102,077       -         -     101,771   106,692   108,248   111,533   114,513   116,641   124,873   125,179   133,811   132,627   141,804   139,397

26850C                -         -         750    71,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P                -         -      72,300   110,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                -         -         650    70,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P                -         -      74,700   110,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                -         -         550    69,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P                -         -      77,100   110,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    69,266       450    68,415     5,350    66,061    12,700    64,824    20,150    66,672    27,550    72,618    48,550    85,691    64,400    93,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             77,300   111,254    79,500   110,669    86,100   106,094    87,607   102,769    87,979   101,080    89,123   100,574    91,743   100,787    96,810   103,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27050C                -         -         400    67,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P                -         -      81,950   110,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                -         -         350    66,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P                -         -      84,400   110,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                -         -         300    65,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P                -         -      86,850   110,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    65,276       250    64,505     4,300    62,589    10,850    61,871    17,900    63,560    25,000    69,918    45,400    83,723    60,950    91,610       -         -      83,417   106,094    97,289   116,867   107,331   125,498   124,887   140,501   139,437   153,162   151,699   164,095
27200P             87,300   111,254    89,300   110,922    93,618   107,198    91,464   104,139    91,251   102,463    92,022   101,904    94,124   102,037    98,765   104,338       -         -     105,109   108,700   111,227   113,395   117,399   118,516   127,547   126,988   136,364   134,409   144,305   141,179

27250C                -         -         200    63,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P                -         -      91,750   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                -         -         150    62,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P                -         -      94,250   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                -         -         100    61,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P                -         -      96,700   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    61,286        50    60,594     3,400    59,105     9,200    58,879    15,850    60,461    22,600    67,204    42,300    81,701    57,650    89,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             97,300   111,254    99,200   111,055    97,462   108,062    94,895   105,309    94,230   103,686    94,696   103,114    96,385   103,221   100,614   105,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27450C                -         -          50    59,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P                -         -     101,650   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                -         -          50    58,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P                -         -     104,150   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                -         -          50    57,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P                -         -     106,612   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    57,296        50    56,604     2,750    55,580     7,850    55,873    14,000    57,389    20,400    64,491    39,400    79,653    54,800    88,378       -         -      79,281   103,740    93,818   115,031   103,992   123,889   122,266   139,384   137,375   152,391   150,037   163,590
27600P            107,300   111,254   108,035   111,188   100,681   108,767    97,914   106,333    96,903   104,777    97,129   104,218    98,473   104,298   102,356   106,360       -         -     108,129   110,523   113,954   115,098   120,099   120,271   130,074   128,690   138,785   136,098   146,699   142,895

27650C                -         -          50    55,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P                -         -     108,315   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                -         -          50    54,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P                -         -     108,567   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                -         -          50    53,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P                -         -     108,780   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    53,306        50    52,614     2,200    52,096     6,750    52,880    12,350    54,370    18,400    61,805    36,700    77,592    51,900    86,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            111,254   111,254   108,966   111,188   103,168   109,299   100,521   107,211    99,284   105,748    99,324   105,203   100,441   105,322   103,992   107,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27850C                -         -          50    51,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P                -         -     109,139   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                -         -          50    50,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                -         -          50    49,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    49,329        50    48,664     1,750    48,638     5,750    49,901    10,900    51,417    16,600    59,145    34,150    75,517    48,750    84,960       -         -      75,357   101,359    90,413   113,143   100,481   122,173   119,473   138,160   135,141   151,540   148,215   162,991
28000P            111,254   111,254   111,254   111,254   105,282   109,764   102,769   107,969   101,399   106,612   101,319   106,107   102,263   106,267   105,535   108,142       -         -     110,988   112,291   116,614   116,853   122,599   121,907   132,428   130,300   141,073   137,708   148,973   144,531

28050C                -         -          50    47,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                -         -          50    46,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                -         -          50    45,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    45,379        50    44,767     1,400    45,246     4,900    46,988     9,550    48,505    14,900    56,485    31,850    73,469    46,400    83,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,254   111,254   111,254   111,254   106,825   110,084   104,604   108,581   103,234   107,357   103,088   106,918   103,939   107,144   106,958   108,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28250C                -         -          50    43,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                -         -          50    42,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                -         -          50    41,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    41,496        50    40,964     1,050    41,881     4,100    44,089     8,400    45,712    13,400    53,904    29,650    71,394    43,850    81,622       -         -      71,155    98,805    86,795   111,121    96,837   120,338   116,534   136,830   132,760   150,582   146,233   162,299
28400P            111,254   111,254   111,254   111,254   108,049   110,363   106,160   109,113   104,804   108,009   104,644   107,623   105,455   107,942   108,275   109,698       -         -     113,449   113,808   118,902   118,303   124,900   123,410   134,622   131,803   143,227   139,237   151,114   146,073

28450C                -         -          50    40,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                -         -          50    39,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                -         -          50    38,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    37,705        50    37,306       850    38,676     3,400    41,243     7,400    43,025    12,050    51,377    27,400    69,266    41,150    79,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,254   111,254   111,254   111,254   109,006   110,589   107,450   109,565   106,173   108,581   106,014   108,262   106,838   108,674   109,485   110,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28650C                -         -          50    36,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                -         -          50    35,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                -         -          50    34,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    34,074        50    33,835       650    35,524     2,850    38,503     6,600    40,631    10,950    49,023    25,550    67,231    39,550    78,297       -         -      66,450    96,159    83,138   109,006    93,046   118,383   113,409   135,407   130,207   149,531   144,105   161,528
28800P            111,254   111,254   111,254   111,254   109,605   110,722   108,434   109,924   107,304   109,073   107,198   108,820   108,089   109,339   110,589   111,041       -         -     115,616   115,151   120,936   119,620   126,975   124,807   136,644   133,199   145,222   140,674   153,136   147,563

28850C                -         -          50    32,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                -         -          50    32,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                -         -          50    31,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    30,643        50    30,590       500    32,491     2,350    35,803     5,850    38,330     9,850    46,643    23,650    65,143    37,300    76,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,254   111,254   111,254   111,254   110,110   110,855   109,246   110,230   108,262   109,498   108,222   109,312   109,193   109,951   111,613   111,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29050C                -         -          50    29,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                -         -          50    29,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                -         -          50    28,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    27,451        50    27,584       400    29,672     1,950    33,223     5,150    36,082     8,800    44,262    21,950    63,095    35,200    74,825       -         -      60,950    93,445    79,427   106,825    89,123   116,308   110,150   133,864   127,507   148,388   141,817   160,677
29200P            111,254   111,254   111,254   111,254   110,443   110,948   109,844   110,469   109,060   109,858   109,073   109,738   110,177   110,496   112,518   112,198       -         -     117,478   116,335   122,745   120,817   128,837   126,057   138,479   134,489   147,084   142,017   155,024   148,960

29250C                -         -          50    26,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                -         -          50    26,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                -         -          50    25,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    24,511        50    24,844       300    26,892     1,600    30,709     4,450    33,848     7,950    42,081    20,200    60,980    33,050    73,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,254   111,254   111,254   111,254   110,722   111,028   110,283   110,642   109,685   110,163   109,804   110,124   111,028   110,975   113,342   112,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29450C                -         -          50    24,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                -         -          50    23,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                -         -          50    22,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    21,838        50    22,357       250    24,445     1,300    28,289     3,900    31,733     7,150    39,926    18,550    58,865    31,000    71,234       -         -      55,750    90,666    75,730   104,551    85,133   114,127   106,745   132,228   124,647   147,151   139,384   159,733
29600P            111,254   111,254   111,254   111,254   110,961   111,108   110,642   110,815   110,217   110,429   110,390   110,443   111,786   111,414   114,074   113,156       -         -     119,074   117,372   124,315   121,881   130,446   127,187   140,128   135,686   148,773   143,280   156,767   150,276

29650C                -         -          50    21,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                -         -          50    21,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                -         -          50    20,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    19,431        50    20,109       200    22,091     1,050    25,974     3,250    29,539     6,350    37,732    17,000    56,751    29,100    69,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,254   111,254   111,254   111,254   111,068   111,148   110,868   110,922   110,616   110,642   110,882   110,722   112,424   111,813   114,712   113,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29850C                -         -          50    19,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                -         -          50    19,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                -         -          50    18,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    17,276        50    18,101       150    19,803       850    23,793     2,900    27,664     5,450    35,311    15,600    54,689    27,250    67,643       -         -      50,950    87,833    72,059   102,237    81,036   111,839   103,208   130,486   121,655   145,821   136,803   158,708
30000P            111,254   111,254   111,254   111,254   111,094   111,148   111,055   111,015   110,935   110,828   111,267   110,948   112,956   112,145   115,271   113,941       -         -     120,391   118,276   125,658   122,825   131,842   128,198   141,578   136,777   150,303   144,438   158,363   151,513

30050C                -         -          50    17,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                -         -          50    17,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                -         -          50    16,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50    15,361        50    16,305       100    17,502       700    21,772     2,500    25,762     4,850    33,316    14,300    52,654    25,500    65,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,254   111,254   111,254   111,254   111,174   111,188   111,174   111,094   111,161   110,961   111,560   111,134   113,409   112,451   115,749   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30250C                -         -          50    15,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                -         -          50    15,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    13,659        50    14,696        50    14,975       550    19,750     2,150    23,940     4,300    31,388    13,050    50,606    23,900    64,092       -         -      46,500    84,960    67,800    99,856    76,050   109,459    99,563   128,650   118,529   144,398   134,090   157,591
30400P            111,254   111,254   111,254   111,254   111,188   111,188   111,267   111,161   111,347   111,081   111,786   111,294   113,754   112,690   116,162   114,579       -         -     121,455   119,035   126,788   123,650   132,986   129,089   142,842   137,761   151,659   145,515   159,812   152,670

30450C                -         -          50    14,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                -         -          50    13,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                -         -          50    13,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50    12,169        50    13,273        50    13,592       450    17,968     1,850    22,211     3,800    29,512    11,950    48,651    22,350    62,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,254   111,254   111,254   111,254   111,241   111,227   111,307   111,201   111,467   111,174   111,946   111,427   114,034   112,917   116,494   114,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30650C                -         -          50    12,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                -         -          50    12,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                -         -          50    12,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    10,839        50    12,009        50    12,355       350    16,199     1,600    20,601     3,350    27,717    10,900    46,683    20,850    60,528       -         -      42,400    82,074    63,000    97,435    70,150   106,971    95,813   126,709   115,271   142,895   131,204   156,394
30800P            111,254   111,254   111,254   111,254   111,241   111,227   111,347   111,227   111,560   111,254   112,065   111,533   114,247   113,089   116,774   115,071       -         -     122,280   119,673   127,719   124,368   133,917   129,847   143,892   138,625   152,843   146,499   161,102   153,748

30850C                -         -          50    11,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30850P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30900C                -         -          50    11,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30900P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30950C                -         -          50    11,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30950P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31000C                 50     9,682        50    10,892        50    11,265       300    14,763     1,350    18,992     2,950    26,001     9,950    44,781    19,500    58,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,254   111,254   111,254   111,254   111,241   111,227   111,360   111,254   111,613   111,307   112,145   111,626   114,406   113,249   116,986   115,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31050C                -         -          50    10,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31050P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31100C                -         -          50    10,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31100P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31150C                -         -          50    10,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31150P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,671        50     9,895        50    10,280       250    13,379     1,150    17,502     2,600    24,365     9,050    42,892    18,200    57,070       -         -      38,600    79,161    58,500    94,975    64,550   104,391    91,982   124,674   111,892   141,285   128,212   155,104
31200P            111,254   111,254   111,254   111,254   111,241   111,227   111,360   111,267   111,640   111,360   112,185   111,693   114,499   113,369   117,146   115,444       -         -     122,878   120,205   128,438   124,980   134,609   130,486   144,757   139,397   153,854   147,390   162,246   154,732

31250C                -         -          50     9,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31250P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31400C                 50     7,767       -         -          50     9,416       200    12,023     1,000    16,172     2,250    22,703     8,250    41,083    16,950    55,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            111,254   111,254       -         -     111,254   111,254   111,360   111,281   111,653   111,400   112,198   111,746   114,539   113,462   117,266   115,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     6,982       -         -          50     8,631       -         -         -         -       2,000    21,306     7,450    39,221    15,800    53,638       -         -      35,050    76,235    54,250    92,474    59,300   101,745    88,072   122,559   108,395   139,583   125,073   153,734
31600P            111,254   111,254       -         -     111,254   111,254       -         -         -         -     112,198   111,773   114,539   113,528   117,319   115,696       -         -     123,291   120,617   128,983   125,498   135,074   131,018   145,408   140,062   154,692   148,175   163,217   155,636

31800C                 50     6,290       -         -          50     7,940       -         -         -         -       1,750    19,896     6,800    37,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            111,254   111,254       -         -     111,254   111,254       -         -         -         -     112,172   111,799   114,513   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,679       -         -          50     7,315       -         -         -         -       1,550    18,633     6,150    35,816    13,700    50,313       -         -      31,800    73,309    50,250    89,947    54,350    99,018    82,350   120,351   104,804   137,814       -         -  
32000P            111,254   111,254       -         -     111,254   111,254       -         -         -         -     112,145   111,813   114,446   113,608   117,332   115,856       -         -     123,517   120,936   129,355   125,911   135,314   131,417   145,874   140,634   155,357   148,880       -         -  

32200C                -         -         -         -          50     6,756       -         -         -         -       1,350    17,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     111,254   111,254       -         -         -         -     112,092   111,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     6,251       -         -         -         -       1,150    16,026       -         -      11,850    47,095       -         -      28,850    70,423    46,550    87,407    49,650    96,185    76,700   118,050   101,119   135,939       -         -  
32400P                -         -         -         -     111,254   111,254       -         -         -         -     112,039   111,813       -         -     117,199   115,936       -         -     123,583   121,163   129,568   126,243   135,354   131,723   146,127   141,086   155,836   149,492       -         -  

32600C                -         -         -         -          50     5,798       -         -         -         -       1,000    14,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     111,254   111,254       -         -         -         -     111,972   111,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,559       -         -         -         -         900    13,991       -         -      10,200    43,943       -         -      26,100    67,537    43,050    84,854    45,300    93,326    71,300   115,670    97,342   133,984       -         -  
32800P                -         -         -         -     111,254   111,254       -         -         -         -     111,932   111,786       -         -     116,960   115,936       -         -     123,517   121,296   129,648   126,496   135,181   131,909   146,193   141,445   156,142   150,010       -         -  

33000C                -         -         -         -          50     5,559       -         -         -         -         750    12,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     111,254   111,254       -         -         -         -     111,866   111,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,559       -         -         -         -         650    11,863       -         -       8,500    40,551       -         -      23,600    64,704    39,750    82,287    41,200    90,400    66,150   113,196    92,200   131,936       -         -  
33200P                -         -         -         -     111,254   111,254       -         -         -         -     111,799   111,746       -         -     116,654   115,882       -         -     123,317   121,375   129,595   126,669   134,835   132,002   146,073   141,711   156,261   150,436       -         -  

33400C                -         -         -         -          50     5,559       -         -         -         -         600    11,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     111,254   111,254       -         -         -         -     111,773   111,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,559       -         -         -         -         500    10,254       -         -       7,300    37,705       -         -      21,300    61,898    36,700    79,733    37,350    87,407    61,250   110,656    86,500   129,821       -         -  
33600P                -         -         -         -     111,254   111,254       -         -         -         -     111,706   111,706       -         -     116,295   115,776       -         -     123,025   121,375   129,422   126,775   134,316   131,989   145,781   141,871   156,208   150,782       -         -  

33800C                -         -         -         -          50     5,559       -         -         -         -         450     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     111,254   111,254       -         -         -         -     111,680   111,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         400     8,977       -         -       6,250    34,965       -         -      19,150    59,091    33,900    77,206    33,800    84,388    56,650   108,062    81,050   127,613       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     111,640   111,666       -         -     115,909   115,630       -         -     122,652   121,309   129,143   126,802   133,651   131,882   145,302   141,937   155,982   151,021       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         300     7,674       -         -       5,350    32,398       -         -      17,250    56,392       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     111,560   111,613       -         -     115,497   115,470       -         -     122,213   121,202       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         200     6,277       -         -       4,550    29,911       -         -      15,500    53,732       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     111,467   111,560       -         -     115,084   115,271       -         -     121,708   121,043       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         150     5,559       -         -       3,850    27,544       -         -      13,900    51,111       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     111,427   111,520       -         -     114,685   115,058       -         -     121,176   120,830       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         100     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     111,374   111,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     111,374   111,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     111,321   111,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     111,321   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     111,321   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     111,321   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260904              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316

2600C                 -         -         -         -         -         -         -         -         -         -      33,371    33,436       -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      33,372    33,442       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      33,416    33,500       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         100     2,315       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      33,454    33,546       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         150     2,972       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      33,513    33,610       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         250     3,817       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      33,558    33,660       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         350     4,686       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      33,602    33,711       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         500     5,689       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      33,625    33,755       -         -      35,239    35,741       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         700     6,793       -         -       3,850    12,322       -         -         -         -         -         -         -         -  

3350C              33,316    33,316       -         -      33,276    33,305       -         -         -         -      33,621    33,774    34,375    34,715    35,275    35,799       -         -         -         -         -         -         -         -  
3350P                  50     6,273       -         -          50     6,475       -         -         -         -         850     7,401     2,300    10,154     4,200    12,914       -         -         -         -         -         -         -         -  

3400C              33,316    33,316       -         -      33,271    33,304       -         -         -         -      33,606    33,783    34,381    34,750    35,298    35,854       -         -      37,153    37,954    38,955    39,957    40,667    41,816
3400P                  50     7,010       -         -          50     7,159       -         -         -         -         950     7,982     2,550    10,755     4,600    13,528       -         -       6,950    16,671     9,850    19,263    12,600    21,322

3450C              33,316    33,316       -         -      33,264    33,304       -         -         -         -      33,566    33,791    34,372    34,780    35,303    35,899       -         -         -         -         -         -         -         -  
3450P                  50     7,804       -         -          50     7,897       -         -         -         -       1,150     8,631     2,850    11,398     5,000    14,136       -         -         -         -         -         -         -         -  

3500C              33,316    33,316       -         -      33,176    33,281    33,206    33,347       -         -      33,517    33,789    34,340    34,804    35,288    35,937       -         -      37,287    38,136    39,167    40,195    40,940    42,095
3500P                  50     8,650       -         -          50     8,688       350     8,986       -         -       1,300     9,264     3,200    12,069     5,450    14,760       -         -       8,100    17,899    11,200    20,422    14,050    22,422

3550C              33,316    33,316       -         -      33,156    33,279    33,144    33,335       -         -      33,436    33,782    34,287    34,818    35,251    35,967       -         -         -         -         -         -         -         -  
3550P                  50     9,541       -         -         100     9,617       400     9,746       -         -       1,500     9,927     3,550    12,729     5,950    15,398       -         -         -         -         -         -         -         -  

3600C              33,316    33,316       -         -      33,037    33,252    33,030    33,308       -         -      33,317    33,762    34,211    34,822    35,193    35,988       -         -      37,342    38,282    39,308    40,397    41,155    42,349
3600P                  50    10,471       -         -         150    10,517       550    10,574       -         -       1,800    10,617     4,050    13,474     6,450    16,026       -         -       9,350    19,112    12,600    21,552    15,650    23,509

3650C              33,316    33,316       -         -      32,894    33,222    32,845    33,263       -         -      33,170    33,732    34,098    34,815    35,110    35,997       -         -         -         -         -         -         -         -  
3650P                  50    11,427       -         -         200    11,418       650    11,384       -         -       2,050    11,299     4,450    14,141     6,950    16,646       -         -         -         -         -         -         -         -  

3700C              33,316    33,316       -         -      32,725    33,190    32,675    33,226       -         -      32,973    33,688    33,956    34,796    35,001    35,997       -         -      37,306    38,390    39,374    40,567    41,301    42,569
3700P                  50    12,403       -         -         250    12,329       800    12,214       -         -       2,350    11,993     4,900    14,826     7,500    17,275       -         -      10,700    20,307    14,150    22,671    17,300    24,569

3750C              33,316    33,316    33,316    33,316    32,525    33,155    32,422    33,167    32,558    33,349    32,741    33,634    33,784    34,767    34,860    35,987       -         -         -         -         -         -         -         -  
3750P                  50    13,391        50    13,339       350    13,249       950    13,052     1,600    12,934     2,700    12,693     5,400    15,525     8,100    17,911       -         -         -         -         -         -         -         -  

3760C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                 -         -          50    13,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                 -         -          50    13,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                 -         -          50    13,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                 -         -          50    14,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              33,316    33,316    33,316    33,316    32,178    33,089    32,079    33,086    32,253    33,277    32,452    33,562    33,573    34,724    34,689    35,963       -         -      37,173    38,458    39,357    40,700    41,377    42,758
3800P                  50    14,385        50    14,328       400    14,180     1,100    13,901     1,850    13,718     3,050    13,398     5,850    16,194     8,750    18,548       -         -      12,200    21,487    15,800    23,764    19,050    25,603

3810C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                 -         -          50    14,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                 -         -          50    14,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                 -         -          50    14,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                 -         -          50    15,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              33,316    33,316    33,316    33,316    31,777    33,017    31,685    32,997    31,869    33,183    32,098    33,470    33,317    34,666    34,488    35,928       -         -         -         -         -         -         -         -  
3850P                  50    15,381        50    15,322       500    15,112     1,350    14,744     2,150    14,504     3,450    14,104     6,300    16,859     9,400    19,174       -         -         -         -         -         -         -         -  

3860C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                 -         -          50    15,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                 -         -          50    15,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                 -         -          50    15,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                 -         -          50    16,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              33,316    33,316    33,316    33,316    31,308    32,941    31,184    32,880    31,399    33,066    31,677    33,359    33,018    34,593    34,258    35,882       -         -      36,934    38,480    39,252    40,797    41,377    42,912
3900P                  50    16,378        50    16,319       650    16,034     1,550    15,602     2,500    15,287     3,800    14,824     6,850    17,553    10,050    19,794       -         -      13,800    22,639    17,600    24,832    20,950    26,613

3910C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                 -         -          50    16,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C                 -         -      33,200    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                 -         -          50    16,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C                 -         -      32,700    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                 -         -          50    16,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C                 -         -      32,200    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                 -         -          50    17,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              31,550    33,316    31,700    33,316    30,660    32,829    30,616    32,753    30,869    32,936    31,207    33,234    32,682    34,505    33,985    35,820       -         -         -         -         -         -         -         -  
3950P                  50    17,376        50    17,316       750    16,976     1,800    16,457     2,900    16,062     4,200    15,546     7,400    18,239    10,800    20,420       -         -         -         -         -         -         -         -  

3960C                 -         -      31,200    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                 -         -          50    17,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C                 -         -      30,700    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                 -         -          50    17,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C                 -         -      30,200    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                 -         -          50    17,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C                 -         -      29,750    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                 -         -          50    18,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,050    33,316    29,250    33,253    29,555    32,553    29,778    32,521    30,217    32,767    30,663    33,085    32,296    34,401    33,682    35,746       -         -      36,582    38,459    39,056    40,853    41,300    43,032
4000P                  50    18,373        50    18,314       950    17,887     2,050    17,317     3,350    16,828     4,700    16,344     7,950    18,921    11,550    21,035       -         -      15,550    23,763    19,450    25,865    22,524    27,592

4010C                 -         -      28,750    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                 -         -          50    18,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C                 -         -      28,250    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                 -         -          50    18,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C                 -         -      27,750    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                 -         -          50    18,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C                 -         -      27,250    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                 -         -          50    19,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              26,550    33,316    26,750    33,253    28,050    32,518    29,111    32,408    29,496    32,582    30,046    32,912    31,862    34,278    33,347    35,658       -         -         -         -         -         -         -         -  
4050P                  50    19,371        50    19,311     1,100    18,819     2,400    18,153     3,750    17,613     5,200    17,172     8,750    19,641    12,300    21,643       -         -         -         -         -         -         -         -  

4060C                 -         -      26,250    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                 -         -          50    19,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C                 -         -      25,750    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                 -         -          50    19,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C                 -         -      25,250    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                 -         -          50    19,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C                 -         -      24,800    33,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                 -         -          50    20,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              24,050    33,316    24,300    33,191    26,000    32,189    27,900    32,127    28,660    32,353    29,341    32,704    31,386    34,141    32,969    35,554       -         -      36,120    38,390    38,768    40,870    41,142    43,118
4100P                  50    20,368        50    20,309     1,350    19,714     2,800    18,975     4,200    18,388     5,800    18,022     9,350    20,319    12,750    22,226       -         -      17,400    24,851    21,450    26,866    23,961    28,540

4110C                 -         -      23,800    33,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                 -         -          50    20,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C                 -         -      23,300    33,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                 -         -          50    20,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C                 -         -      22,800    33,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                 -         -          50    20,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C                 -         -      22,350    33,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                 -         -          50    21,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              21,600    33,250    21,850    33,127    23,600    32,071    25,750    31,906    27,500    32,107    28,576    32,479    30,854    33,981    32,557    35,437       -         -         -         -         -         -         -         -  
4150P                  50    21,366        50    21,306     1,650    20,589     3,250    19,779     4,750    19,136     6,400    18,862    10,200    21,016    13,600    22,832       -         -         -         -         -         -         -         -  

4160C                 -         -      21,350    33,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                 -         -          50    21,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C                 -         -      20,900    33,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                 -         -          50    21,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C                 -         -      20,400    33,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                 -         -          50    21,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C                 -         -      19,900    33,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                 -         -          50    22,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              19,350    32,920    19,450    33,002    21,550    31,716    23,800    31,591    25,950    31,739    27,741    32,227    30,278    33,804    32,107    35,304       -         -      35,542    38,274    38,386    40,848    40,905    43,167
4200P                 100    22,344       100    22,284     2,000    21,447     3,750    20,568     5,350    19,868     7,050    19,702    10,950    21,692    14,450    23,427       -         -      19,400    25,899    22,969    27,831    25,385    29,455

4210C                 -         -      18,950    33,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                 -         -         150    22,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C                 -         -      18,500    32,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                 -         -         200    22,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C                 -         -      18,050    32,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                 -         -         250    22,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C                 -         -      17,550    32,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                 -         -         300    23,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C              16,650    33,183    17,100    32,813    19,400    31,407    21,850    31,256    23,850    31,491    26,450    31,946    29,655    33,609    31,622    35,157       -         -         -         -         -         -         -         -  
4250P                 150    23,321       350    23,181     2,400    22,284     4,300    21,339     6,000    20,587     7,850    20,545    11,750    22,363    15,350    24,015       -         -         -         -         -         -         -         -  

4260C                 -         -      16,650    32,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                 -         -         400    23,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C                 -         -      16,150    32,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                 -         -         450    23,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C                 -         -      15,700    32,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                 -         -         550    23,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C                 -         -      15,250    32,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                 -         -         600    23,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              14,500    32,720    14,800    32,563    17,400    30,986    19,950    30,879    22,250    31,095    24,700    31,646    28,984    33,386    31,100    34,992       -         -      34,853    38,109    37,911    40,784    40,587    43,182
4300P                 250    24,279       650    24,059     2,900    23,082     4,950    22,074     6,750    21,272     8,650    21,373    12,600    23,026    16,300    24,593       -         -      21,500    26,907    24,446    28,759    26,788    30,337

4310C                 -         -      14,350    32,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                 -         -         700    24,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C                 -         -      13,900    32,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                 -         -         750    24,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C                 -         -      13,500    32,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                 -         -         800    24,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C                 -         -      13,050    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                 -         -         850    24,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C              11,900    32,851    12,600    32,188    15,450    30,511    18,200    30,423    20,450    30,725    23,100    31,298    28,267    33,152    30,543    34,812       -         -         -         -         -         -         -         -  
4350P                 350    25,236       950    24,937     3,450    23,860     5,650    22,788     7,550    21,938     9,450    22,189    13,550    23,677    17,300    25,158       -         -         -         -         -         -         -         -  

4360C                 -         -      12,400    31,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                 -         -       1,000    25,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C                 -         -      11,750    32,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                 -         -       1,100    25,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C                 -         -      11,350    31,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                 -         -       1,200    25,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C                 -         -      10,950    31,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                 -         -       1,300    25,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C               9,750    32,386    10,550    31,631    13,600    29,948    16,450    29,940    19,000    30,250    21,500    30,927    27,511    32,894    29,948    34,618       -         -      34,058    37,895    37,345    40,680    40,189    43,162
4400P                 550    26,154     1,400    25,755     4,100    24,598     6,400    23,485     8,450    22,568    10,450    22,983    14,550    24,313    18,350    25,711       -         -      23,136    27,868    25,896    29,648    28,154    31,185

4410C                 -         -      10,150    31,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P                 -         -       1,500    25,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C                 -         -       9,750    31,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P                 -         -       1,600    26,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C                 -         -       9,350    31,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P                 -         -       1,700    26,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C                 -         -       9,000    31,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P                 -         -       1,850    26,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C               7,450    32,120     8,600    30,950    11,900    29,271    14,900    29,362    17,300    29,803    20,050    30,512    26,550    32,614    29,326    34,405       -         -         -         -         -         -         -         -  
4450P                 900    27,012     1,950    26,533     4,850    25,296     7,250    24,142     9,400    23,304    11,400    23,765    15,650    24,930    19,650    26,234       -         -         -         -         -         -         -         -  

4460C                 -         -       8,250    30,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P                 -         -       2,100    26,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C                 -         -       7,900    30,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P                 -         -       2,250    26,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C                 -         -       7,550    30,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P                 -         -       2,400    26,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C                 -         -       7,200    30,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P                 -         -       2,550    27,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C               5,500    31,390     6,850    30,030    10,200    28,555    13,200    28,795    15,800    29,286    18,500    30,085    25,100    32,316    28,693    34,174       -         -      33,162    37,632    36,692    40,535    39,715    43,106
4500P               1,400    27,810     2,750    27,211     5,700    25,954     8,300    24,719    10,450    24,167    12,500    24,515    16,700    25,538    20,700    26,764       -         -      24,666    28,785    27,310    30,498    29,495    31,997

4510C                 -         -       6,550    29,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P                 -         -       2,900    27,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                 -         -       6,250    29,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P                 -         -       3,050    27,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                 -         -       5,900    29,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P                 -         -       3,250    27,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                 -         -       5,600    29,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P                 -         -       3,450    27,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C               3,800    30,330     5,150    29,032     8,800    27,650    11,850    28,093    14,450    28,713    17,200    29,603    23,750    31,993    28,023    33,929       -         -         -         -         -         -         -         -  
4550P               2,150    28,508     3,650    27,850     6,750    26,533     9,400    25,277    11,600    24,992    13,650    25,239    18,050    26,098    21,900    27,270       -         -         -         -         -         -         -         -  

4560C                 -         -       4,900    28,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P                 -         -       3,850    27,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                 -         -       4,750    28,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P                 -         -       4,100    28,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                 -         -       4,500    28,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P                 -         -       4,300    28,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                 -         -       4,250    28,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P                 -         -       4,550    28,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C               2,450    28,809     4,000    28,069     7,450    26,774    10,550    27,348    13,200    28,098    15,900    29,097    22,500    31,647    27,331    33,668       -         -      32,167    37,322    35,955    40,352    39,164    43,014
4600P               3,250    30,258     4,800    28,388     7,950    27,052    10,600    25,795    12,850    25,772    14,950    25,916    19,200    26,667    22,861    27,758       -         -      26,153    29,656    28,681    31,306    30,789    32,773

4610C                 -         -       3,800    27,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P                 -         -       5,150    28,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                 -         -       3,550    27,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P                 -         -       5,450    28,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                 -         -       3,350    27,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P                 -         -       5,650    29,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                 -         -       3,150    27,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P                 -         -       5,950    29,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C               1,500    28,009     2,950    27,491     6,350    26,215     9,350    26,548    12,050    27,445    14,750    28,556    21,150    31,286    26,400    33,394       -         -         -         -         -         -         -         -  
4650P               4,800    31,521     6,250    29,535     9,350    27,491    11,950    26,582    14,200    26,504    16,200    26,585    20,500    27,202    23,704    28,229       -         -         -         -         -         -         -         -  

4660C                 -         -       2,800    27,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P                 -         -       6,600    29,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                 -         -       2,600    27,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P                 -         -       6,900    29,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                 -         -       2,450    27,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P                 -         -       7,250    30,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                 -         -       2,300    26,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P                 -         -       7,600    30,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 850    27,271     2,150    26,812     5,350    25,618     8,300    25,692    10,950    26,762    13,500    27,993    19,950    30,901    25,250    33,105       -         -      31,091    36,964    35,146    40,127    38,546    42,889
4700P               6,750    32,252     7,950    30,550    10,750    28,301    13,300    27,415    15,450    27,250    17,800    27,149    21,500    27,777    24,483    28,731       -         -      27,592    30,474    30,003    32,067    32,039    33,509

4710C                 -         -       2,000    26,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P                 -         -       8,300    30,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                 -         -       1,850    26,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P                 -         -       8,650    30,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                 -         -       1,750    26,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P                 -         -       9,050    31,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                 -         -       1,550    26,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P                 -         -       9,400    31,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                 450    26,433     1,450    26,094     4,500    24,961     7,350    24,797     9,900    26,046    12,500    27,399    18,850    30,498    24,100    32,800       -         -         -         -         -         -         -         -  
4750P               8,900    32,718     9,800    31,378    12,700    28,904    15,100    28,016    17,300    27,769    19,300    27,715    22,850    28,281    25,308    29,168       -         -         -         -         -         -         -         -  

4760C                 -         -       1,400    25,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P                 -         -      10,200    31,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                 -         -       1,300    25,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P                 -         -      10,600    31,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                 -         -       1,200    25,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P                 -         -      11,000    31,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                 -         -       1,100    25,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P                 -         -      11,400    31,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 250    25,516     1,000    25,276     3,800    24,245     6,500    23,872     9,000    25,304    11,550    26,783    17,850    30,079    23,000    32,482       -         -      29,988    36,565    34,260    39,865    37,851    42,730
4800P              11,050    33,183    11,800    32,019    14,100    29,897    16,450    28,815    18,500    28,504    20,500    28,356    24,166    28,650    26,109    29,592       -         -      28,972    31,219    31,262    32,792    33,232    34,216

4810C                 -         -         950    25,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P                 -         -      12,250    32,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                 -         -         900    24,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P                 -         -      12,650    32,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                 -         -         800    24,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P                 -         -      13,100    32,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                 -         -         750    24,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P                 -         -      13,550    32,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 150    24,558       700    24,398     3,200    23,491     5,750    22,926     8,150    24,541    10,700    26,154    16,950    29,649    22,000    32,154       -         -         -         -         -         -         -         -  
4850P              13,550    33,183    13,950    32,471    16,400    30,176    18,500    29,238    20,600    28,875    22,500    28,738    25,049    29,083    26,885    29,998       -         -         -         -         -         -         -         -  

4860C                 -         -         650    24,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P                 -         -      14,400    32,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                 -         -         600    24,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P                 -         -      14,850    32,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                 -         -         550    23,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P                 -         -      15,300    32,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                 -         -         500    23,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P                 -         -      15,750    32,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 100    23,580       450    23,501     2,700    22,700     5,100    22,067     7,400    23,765     9,800    25,498    15,900    29,196    21,000    31,812       -         -      28,855    36,128    33,353    39,571    37,101    42,537
4900P              16,000    33,250    16,250    32,731    17,950    31,036    19,950    29,960    21,850    29,569    23,700    29,357    25,896    29,490    27,624    30,258       -         -      30,258    31,904    32,453    33,449    34,368    34,880

4910C                 -         -         400    23,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P                 -         -      16,700    32,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                 -         -         350    23,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P                 -         -      17,150    32,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                 -         -         300    22,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P                 -         -      17,600    32,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                 -         -         250    22,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P                 -         -      18,100    32,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    22,603       200    22,603     2,250    21,891     4,500    21,350     6,700    22,978     9,050    24,840    15,150    28,747    20,050    31,458       -         -         -         -         -         -         -         -  
4950P              18,500    33,250    18,550    32,990    20,400    31,149    22,250    30,201    24,150    29,810    25,309    29,632    26,707    29,883    28,318    30,609       -         -         -         -         -         -         -         -  

4960C                 -         -         150    22,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P                 -         -      19,050    32,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                 -         -         100    22,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P                 -         -      19,500    33,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                 -         -          50    22,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P                 -         -      20,000    33,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                 -         -          50    21,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P                 -         -      20,500    33,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    21,605        50    21,665     1,850    21,065     3,950    20,622     6,050    22,181     8,350    24,174    14,200    28,266    19,150    31,096       -         -      27,150    35,653    32,421    39,246    36,334    42,319
5000P              20,950    33,316    20,950    33,120    22,550    31,498    23,800    30,848    25,833    30,224    26,345    30,196    27,479    30,253    28,983    30,951       -         -      31,450    32,543    33,557    34,053    35,432    35,480

5025C                 -         -          50    21,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P                 -         -      22,150    33,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                 -         -          50    20,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P                 -         -      23,400    33,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                 -         -          50    20,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P                 -         -      24,600    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    19,610        50    19,670     1,300    19,336     3,050    19,122     4,950    20,593     7,100    22,825    12,700    27,306    17,450    30,342       -         -         -         -         -         -         -         -  
5100P              25,950    33,316    25,850    33,251    26,950    32,080    27,640    31,328    27,749    30,943    27,947    30,730    28,894    30,922    30,205    31,564       -         -         -         -         -         -         -         -  

5125C                 -         -          50    19,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P                 -         -      27,100    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                 -         -          50    18,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P                 -         -      28,350    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                 -         -          50    18,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P                 -         -      29,550    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    17,617        50    17,678       900    17,583     2,350    17,601     4,050    19,030     6,000    21,460    11,300    26,308    15,700    29,524       -         -      23,750    34,610    30,472    38,514    34,710    41,804
5200P              30,950    33,316    30,800    33,316    29,907    32,511    29,415    31,878    29,331    31,526    29,378    31,317    30,135    31,509    31,296    32,118       -         -      33,522    33,660    35,501    35,135    37,322    36,557

5225C                 -         -          50    17,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P                 -         -      32,050    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                 -         -          50    16,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P                 -         -      33,300    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                 -         -          50    16,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    15,631        50    15,701       650    15,838     1,850    16,089     3,350    17,545     5,100    20,126    10,000    25,279    14,250    28,698       -         -         -         -         -         -         -         -  
5300P              33,316    33,316    33,316    33,316    31,282    32,795    30,728    32,276    30,601    32,001    30,556    31,808    31,216    32,030    32,255    32,614       -         -         -         -         -         -         -         -  

5325C                 -         -          50    15,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                 -         -          50    14,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                 -         -          50    14,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50    13,685        50    13,786       450    14,137     1,450    14,619     2,750    16,106     4,350    18,835     8,800    24,219    13,000    27,870       -         -      20,750    33,461    27,650    37,677    32,994    41,195
5400P              33,316    33,316    33,316    33,316    32,160    32,981    31,699    32,588    31,571    32,373    31,491    32,207    32,124    32,475    33,075    33,046       -         -      35,186    34,585    37,105    36,062    38,906    37,490

5425C                 -         -          50    13,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                 -         -          50    12,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                 -         -          50    12,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50    11,834        50    11,991       300    12,491     1,100    13,192     2,200    14,665     3,650    17,533     7,950    23,245    11,800    27,012       -         -         -         -         -         -         -         -  
5500P              33,316    33,316    33,316    33,316    32,614    33,075    32,374    32,821    32,264    32,650    32,227    32,537    32,864    32,849    33,785    33,436       -         -         -         -         -         -         -         -  

5525C                 -         -          50    11,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5525P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5550C                 -         -          50    11,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5550P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5575C                 -         -          50    10,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5575P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    10,137        50    10,363       200    10,928       800    11,802     1,750    13,293     3,050    16,265     6,950    22,165    10,750    26,158       -         -      18,100    32,228    24,900    36,769    31,100    40,506
5600P              33,316    33,316    33,316    33,316    32,948    33,164    32,801    32,981    32,784    32,881    32,784    32,805    33,477    33,179    34,368    33,766       -         -      36,463    35,339    38,370    36,829    40,196    38,288

5625C                 -         -          50     9,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5625P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5650C                 -         -          50     9,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5650P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5675C                 -         -          50     9,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5675P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50     8,630        50     8,932       150     9,525       600    10,504     1,400    12,025     2,600    15,115     6,300    21,230     9,800    25,304       -         -         -         -         -         -         -         -  
5700P              33,316    33,316    33,316    33,316    33,105    33,208    33,079    33,101    33,127    33,050    33,186    33,014    33,942    33,444    34,853    34,058       -         -         -         -         -         -         -         -  

5725C                 -         -          50     8,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5725P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     7,329       -         -         100     8,190       450     9,295     1,100    10,803     2,200    14,000     5,600    20,241     9,200    24,574       -         -      15,750    30,929    22,350    35,784    28,450    39,751
5800P              33,316    33,316       -         -      33,216    33,248    33,243    33,184    33,331    33,163    33,477    33,187    34,304    33,671    35,238    34,307       -         -      37,394    35,941    39,348    37,472    41,219    38,966

5900C                  50     6,224       -         -          50     6,834       350     8,210       900     9,776     1,900    13,008     4,950    19,250     8,400    23,737       -         -         -         -         -         -         -         -  
5900P              33,316    33,316       -         -      33,293    33,287    33,327    33,236    33,470    33,263    33,658    33,311    34,561    33,852    35,532    34,513       -         -         -         -         -         -         -         -  

6000C                  50     5,298       -         -          50     5,961       300     7,305       700     8,718     1,600    11,999     4,350    18,262     7,650    22,898       -         -      13,750    29,607    20,150    34,767    26,050    38,941
6000P              33,316    33,316       -         -      33,299    33,288    33,377    33,281    33,530    33,317    33,768    33,405    34,730    33,992    35,754    34,690       -         -      38,010    36,400    40,046    37,986    41,996    39,532

6100C                  50     4,527       -         -          50     5,224       -         -         -         -       1,350    11,056     3,850    17,328     7,000    22,089       -         -         -         -         -         -         -         -  
6100P              33,316    33,316       -         -      33,303    33,288       -         -         -         -      33,825    33,474    34,834    34,102    35,907    34,832       -         -         -         -         -         -         -         -  

6200C                  50     3,886       -         -          50     4,603       -         -         -         -       1,100    10,080     3,300    16,301     6,350    21,254       -         -      11,950    28,243    18,100    33,695    23,900    38,093
6200P              33,316    33,316       -         -      33,316    33,316       -         -         -         -      33,844    33,521    34,883    34,188    36,009    34,955       -         -      38,377    36,750    40,526    38,403    42,556    39,998

6300C                  50     3,354       -         -          50     4,079       -         -         -         -         950     9,321     2,950    15,469     5,800    20,464       -         -         -         -         -         -         -         -  
6300P              33,316    33,316       -         -      33,316    33,316       -         -         -         -      33,836    33,557    34,889    34,250    36,060    35,046       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     3,634       -         -         -         -         800     8,553       -         -       5,300    19,691       -         -      10,400    26,884    16,350    32,626    21,900    37,204
6400P                 -         -         -         -      33,316    33,316       -         -         -         -      33,809    33,577       -         -      36,073    35,118       -         -      38,535    36,996    40,803    38,718    42,935    40,381

6500C                 -         -         -         -          50     3,255       -         -         -         -         600     7,581       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      33,316    33,316       -         -         -         -      33,782    33,585       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,932       -         -         -         -         550     7,114       -         -       4,400    18,173       -         -       9,050    25,534    14,750    31,534       -         -  
6600P                 -         -         -         -      33,316    33,316       -         -         -         -      33,743    33,589       -         -      36,007    35,210       -         -      38,531    37,158    40,925    38,958       -         -  

6700C                 -         -         -         -          50     2,654       -         -         -         -         450     6,450       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      33,316    33,316       -         -         -         -      33,696    33,585       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,413       -         -         -         -         350     5,753       -         -       3,650    16,727       -         -       7,900    24,220    13,300    30,433       -         -  
6800P                 -         -         -         -      33,316    33,316       -         -         -         -      33,639    33,575       -         -      35,855    35,242       -         -      38,409    37,249    40,920    39,131       -         -  

6900C                 -         -         -         -          50     2,206       -         -         -         -         300     5,281       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      33,316    33,316       -         -         -         -      33,605    33,565       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,024       -         -         -         -         250     4,803       -         -       3,100    15,462       -         -       6,900    22,937    12,000    29,334       -         -  
7000P                 -         -         -         -      33,316    33,316       -         -         -         -      33,567    33,553       -         -      35,659    35,231       -         -      38,204    37,282    40,811    39,242       -         -  

7100C                 -         -         -         -          50     1,864       -         -         -         -         200     4,307       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      33,316    33,316       -         -         -         -      33,527    33,535       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,725       -         -         -         -         150     3,781       -         -       2,600    14,224       -         -       6,000    21,667    10,850    28,254       -         -  
7200P                 -         -         -         -      33,316    33,316       -         -         -         -      33,525    33,533       -         -      35,443    35,189       -         -      37,934    37,270    40,627    39,302       -         -  

7300C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,666       -         -         -         -         100     3,069       -         -       2,150    13,010       -         -       5,250    20,468       -         -         -         -  
7400P                 -         -         -         -      33,316    33,316       -         -         -         -      33,480    33,509       -         -      35,205    35,118       -         -      37,639    37,221       -         -         -         -  

7500C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,666       -         -         -         -          50     2,258       -         -       1,800    11,926       -         -       4,550    19,263       -         -         -         -  
7600P                 -         -         -         -      33,316    33,316       -         -         -         -      33,432    33,477       -         -      34,982    35,036       -         -      37,307    37,138       -         -         -         -  

7700C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,666       -         -         -         -          50     2,092       -         -       1,500    10,903       -         -       4,000    18,178       -         -         -         -  
7800P                 -         -         -         -      33,316    33,316       -         -         -         -      33,377    33,433       -         -      34,802    34,955       -         -      36,997    37,040       -         -         -         -  

7900C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,666       -         -         -         -          50     1,949       -         -       1,300    10,085       -         -       3,500    17,117       -         -         -         -  
8000P                 -         -         -         -      33,316    33,316       -         -         -         -      33,377    33,429       -         -      34,609    34,856       -         -      36,682    36,922       -         -         -         -  

8100C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,826       -         -       1,050     9,107       -         -       3,050    16,082       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      33,376    33,426       -         -      34,440    34,758       -         -      36,370    36,789       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,717       -         -         900     8,381       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      33,376    33,424       -         -      34,303    34,669       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         750     7,635       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      34,162    34,569       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         650     7,046       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      34,061    34,488       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         550     6,445       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,958    34,400       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         450     5,822       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,853    34,303       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         400     5,417       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,796    34,243       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         350     5,011       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,740    34,179       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         300     4,600       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,683    34,113       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         250     4,177       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,626    34,041       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504



Back to Top



JDC (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



JDH (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



KDS (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



KSO (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KST (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LAU (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



LNI (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



LNK (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



LRC (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985



Back to Top



LRN (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157



Back to Top



LRP (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRS (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470



Back to Top



LRZ (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



LUC (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



LUS (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LUZ (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



MAK (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MAN (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MBI (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



MCA (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MCH (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260929              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472

3900C                 -         -         -         -       8,472     8,472       -         -  
3900P                 -         -         -         -          10       423       -         -  

4000C                 -         -         -         -       8,472     8,472       -         -  
4000P                 -         -         -         -          10       423       -         -  

4100C                 -         -         -         -       8,472     8,472       -         -  
4100P                 -         -         -         -          10       423       -         -  

4200C                 -         -         -         -       8,472     8,472       -         -  
4200P                 -         -         -         -          10       423       -         -  

4300C                 -         -         -         -       8,472     8,472       -         -  
4300P                 -         -         -         -          10       423       -         -  

4400C                 -         -         -         -       8,472     8,472       -         -  
4400P                 -         -         -         -          10       423       -         -  

4500C                 -         -         -         -       8,472     8,472       -         -  
4500P                 -         -         -         -          10       423       -         -  

4600C                 -         -         -         -       8,472     8,472       -         -  
4600P                 -         -         -         -          10       423       -         -  

4700C                 -         -         -         -       8,472     8,472       -         -  
4700P                 -         -         -         -          10       423       -         -  

4800C                 -         -         -         -       8,472     8,472       -         -  
4800P                 -         -         -         -          10       423       -         -  

4900C                 -         -         -         -       8,478     8,481       -         -  
4900P                 -         -         -         -          10       423       -         -  

5000C                 -         -         -         -       8,478     8,481       -         -  
5000P                 -         -         -         -          10       423       -         -  

5200C                 -         -         -         -       8,478     8,482       -         -  
5200P                 -         -         -         -          10       423       -         -  

5400C                 -         -         -         -       8,484     8,486       -         -  
5400P                 -         -         -         -          20       423       -         -  

5600C                 -         -         -         -       8,489     8,493       -         -  
5600P                 -         -         -         -          40       423       -         -  

5800C                 -         -         -         -       8,492     8,496       -         -  
5800P                 -         -         -         -          60       574       -         -  

5900C               8,472     8,472     8,472     8,472     8,492     8,497     8,566     8,587
5900P                  10       423        10       423        70       658       250     1,189

6000C               8,472     8,472     8,472     8,472     8,492     8,498     8,570     8,593
6000P                  10       423        10       466        90       770       290     1,312

6100C               8,472     8,472     8,472     8,472     8,490     8,498     8,573     8,598
6100P                  10       423        10       537       110       884       340     1,452

6200C               8,472     8,472     8,472     8,472     8,485     8,497     8,571     8,602
6200P                  10       484        10       619       140     1,020       400     1,605

6300C               8,472     8,472     8,460     8,466     8,477     8,494     8,567     8,603
6300P                  10       577        10       716       170     1,159       460     1,758

6400C               8,472     8,472     8,458     8,466     8,466     8,492     8,559     8,603
6400P                  10       690        10       832       200     1,304       530     1,920

6500C               8,472     8,472     8,457     8,466     8,450     8,485     8,545     8,599
6500P                  10       827        10       968       240     1,468       620     2,104

6600C               8,472     8,472     8,454     8,465     8,428     8,477     8,525     8,594
6600P                  10       990        10     1,129       290     1,646       710     2,286

6700C               8,472     8,472     8,434     8,458     8,398     8,465     8,497     8,585
6700P                  10     1,185        20     1,385       340     1,830       810     2,475

6800C               8,472     8,472     8,410     8,452     8,357     8,449     8,462     8,571
6800P                  10     1,415        30     1,638       410     2,033       920     2,671

6900C               8,472     8,472     8,381     8,444     8,307     8,430     8,414     8,554
6900P                  10     1,679        40     1,901       480     2,242     1,050     2,880

7000C               8,472     8,472     8,347     8,436     8,240     8,404     8,357     8,531
7000P                  10     1,981        50     2,181       590     2,469     1,230     3,114

7100C               8,472     8,472     8,285     8,420     8,159     8,373     8,287     8,504
7100P                  10     2,318        70     2,492       690     2,698     1,390     3,334

7200C               8,472     8,472     8,211     8,402     8,061     8,335     8,203     8,469
7200P                  10     2,681        90     2,814       810     2,936     1,560     3,556

7300C               8,472     8,472     8,122     8,385     7,940     8,288     8,103     8,428
7300P                  10     3,062       120     3,153       940     3,180     1,720     3,773

7400C               8,472     8,472     7,972     8,352     7,793     8,232     7,987     8,381
7400P                  10     3,456       160     3,501     1,060     3,431     1,890     3,995

7500C               8,472     8,472     7,775     8,308     7,622     8,166     7,856     8,325
7500P                  10     3,854       210     3,857     1,210     3,688     2,110     4,232

7600C               8,440     8,472     7,526     8,255     7,422     8,089     7,703     8,260
7600P                  10     4,253       270     4,217     1,370     3,951     2,330     4,466

7700C               7,450     8,458     7,203     8,183     7,195     7,999     7,533     8,187
7700P                  10     4,652       350     4,575     1,580     4,213     2,570     4,704

7800C               6,450     8,458     6,760     8,093     6,934     7,894     7,342     8,105
7800P                  20     5,047       430     4,935     1,810     4,475     2,840     4,946

7900C               5,460     8,445     5,900     7,966     6,644     7,777     7,131     8,011
7900P                  30     5,442       560     5,280     2,070     4,753     3,160     5,188

8000C               4,490     8,405     5,000     7,861     6,324     7,664     6,904     7,924
8000P                  50     5,833       720     5,615     2,350     5,056     3,480     5,427

8100C               3,540     8,339     4,200     7,672     5,962     7,510     6,648     7,808
8100P                  90     6,216       920     5,933     2,680     5,358     3,840     5,664

8200C               2,590     8,272     3,460     7,432     5,520     7,336     6,373     7,680
8200P                 160     6,587     1,170     6,232     3,060     5,655     4,189     5,895

8300C               1,740     8,073     2,800     7,123     4,930     7,143     6,086     7,539
8300P                 300     6,930     1,490     6,503     3,470     5,943     4,500     6,120

8400C               1,010     7,715     2,220     6,866     4,390     6,933     5,792     7,388
8400P                 570     7,221     1,910     6,735     3,930     6,219     4,817     6,337

8500C                 510     7,197     1,730     6,663     3,900     6,704     5,476     7,227
8500P               1,060     7,807     2,420     6,930     4,440     6,477     5,136     6,540

8600C                 230     6,910     1,340     6,421     3,460     6,461     5,150     7,055
8600P               1,770     8,192     3,020     7,124     4,986     6,715     5,449     6,736

8700C                  80     6,571     1,030     6,145     3,060     6,205     4,730     6,874
8700P               2,640     8,365     3,700     7,438     5,381     6,938     5,754     6,918

8800C                  30     6,192       790     5,844     2,690     5,939     4,300     6,685
8800P               3,590     8,432     4,460     7,680     5,761     7,138     6,048     7,090

8900C                  10     5,801       590     5,528     2,370     5,669     3,930     6,490
8900P               4,570     8,458     5,260     7,882     6,120     7,321     6,328     7,248

9000C                  10     5,402       440     5,193     2,070     5,391     3,600     6,290
9000P               5,570     8,458     6,130     8,018     6,454     7,483     6,592     7,396

9100C                  10     5,003       340     4,845     1,820     5,116     3,290     6,088
9100P               6,560     8,472     6,937     8,139     6,748     7,614     6,832     7,518

9200C                  10     4,604       250     4,496     1,590     4,839     2,990     5,879
9200P               7,560     8,472     7,344     8,231     7,021     7,741     7,058     7,640

9300C                  10     4,205       180     4,145     1,390     4,567     2,730     5,672
9300P               8,472     8,472     7,671     8,303     7,265     7,856     7,265     7,752

9400C                  10     3,809       130     3,795     1,230     4,310     2,470     5,459
9400P               8,472     8,472     7,918     8,353     7,483     7,958     7,457     7,856

9500C                  10     3,419        90     3,450     1,080     4,055     2,260     5,254
9500P               8,472     8,472     8,082     8,384     7,670     8,043     7,628     7,948

9600C                  10     3,041        70     3,120       950     3,809     2,050     5,046
9600P               8,472     8,472     8,223     8,413     7,836     8,120     7,781     8,030

9700C                  10     2,686        50     2,799       830     3,568     1,860     4,839
9700P               8,472     8,472     8,316     8,433     7,976     8,187     7,920     8,106

9800C                  10     2,358        30     2,479       710     3,321     1,710     4,648
9800P               8,472     8,472     8,367     8,444     8,090     8,242     8,041     8,174

9900C                  10     2,061        20     2,183       610     3,088     1,560     4,452
9900P               8,472     8,472     8,409     8,453     8,187     8,289     8,144     8,231

10000C                 10     1,796        10     1,879       510     2,846     1,390     4,241
10000P              8,472     8,472     8,444     8,462     8,263     8,327     8,236     8,284

10100C                 10     1,566        10     1,667       430     2,624     1,260     4,049
10100P              8,472     8,472     8,448     8,462     8,329     8,363     8,315     8,331

10200C                 10     1,365        10     1,484       370     2,427     1,180     3,894
10200P              8,472     8,472     8,450     8,464     8,376     8,389     8,380     8,369

10300C                 10     1,191        10     1,323       320     2,246     1,030     3,677
10300P              8,472     8,472     8,472     8,472     8,413     8,409     8,437     8,406

10400C                 10     1,042        10     1,185       270     2,061       930     3,499
10400P              8,472     8,472     8,472     8,472     8,444     8,429     8,482     8,436

10500C                 10       915        10     1,064       230     1,895       840     3,326
10500P              8,472     8,472     8,472     8,472     8,465     8,444     8,518     8,461

10600C                 10       805        10       957       190     1,723       750     3,149
10600P              8,472     8,472     8,472     8,472     8,482     8,457     8,549     8,484

10700C                 10       711        10       865       160     1,573       700     3,017
10700P              8,472     8,472     8,472     8,472     8,493     8,466     8,570     8,501

10800C                -         -          10       786       140     1,453       -         -  
10800P                -         -       8,472     8,472     8,498     8,472       -         -  

10900C                -         -          10       715       120     1,332       -         -  
10900P                -         -       8,472     8,472     8,502     8,477       -         -  

11000C                -         -          10       654       100     1,210       -         -  
11000P                -         -       8,472     8,472     8,505     8,481       -         -  

11100C                -         -          10       599        80     1,081       -         -  
11100P                -         -       8,472     8,472     8,505     8,485       -         -  

11200C                -         -          10       550        70       996       -         -  
11200P                -         -       8,472     8,472     8,504     8,486       -         -  

11300C                -         -          10       508        60       909       -         -  
11300P                -         -       8,472     8,472     8,502     8,488       -         -  

11400C                -         -          10       470        50       823       -         -  
11400P                -         -       8,472     8,472     8,501     8,488       -         -  

11500C                -         -          10       436        40       732       -         -  
11500P                -         -       8,472     8,472     8,497     8,488       -         -  

11600C                -         -          10       423        30       635       -         -  
11600P                -         -       8,472     8,472     8,493     8,488       -         -  

11700C                -         -          10       423       -         -         -         -  
11700P                -         -       8,472     8,472       -         -         -         -  

11800C                -         -          10       423        20       509       -         -  
11800P                -         -       8,472     8,472     8,489     8,485       -         -  

12000C                -         -         -         -          10       423       -         -  
12000P                -         -         -         -       8,488     8,485       -         -  

12200C                -         -         -         -          10       423       -         -  
12200P                -         -         -         -       8,481     8,482       -         -  

12400C                -         -         -         -          10       423       -         -  
12400P                -         -         -         -       8,481     8,482       -         -  

12600C                -         -         -         -          10       423       -         -  
12600P                -         -         -         -       8,481     8,482       -         -  

12800C                -         -         -         -          10       423       -         -  
12800P                -         -         -         -       8,472     8,472       -         -  

13000C                -         -         -         -          10       423       -         -  
13000P                -         -         -         -       8,472     8,472       -         -  

13200C                -         -         -         -          10       423       -         -  
13200P                -         -         -         -       8,472     8,472       -         -  

13400C                -         -         -         -          10       423       -         -  
13400P                -         -         -         -       8,472     8,472       -         -  

13600C                -         -         -         -          10       423       -         -  
13600P                -         -         -         -       8,472     8,472       -         -  

13800C                -         -         -         -          10       423       -         -  
13800P                -         -         -         -       8,472     8,472       -         -  

14000C                -         -         -         -          10       423       -         -  
14000P                -         -         -         -       8,472     8,472       -         -  

14200C                -         -         -         -          10       423       -         -  
14200P                -         -         -         -       8,472     8,472       -         -  

14400C                -         -         -         -          10       423       -         -  
14400P                -         -         -         -       8,472     8,472       -         -  

14600C                -         -         -         -          10       423       -         -  
14600P                -         -         -         -       8,472     8,472       -         -  

14800C                -         -         -         -          10       423       -         -  
14800P                -         -         -         -       8,472     8,472       -         -  

15000C                -         -         -         -          10       423       -         -  
15000P                -         -         -         -       8,472     8,472       -         -  



Back to Top



MCS (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MDN (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MEE (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEI (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MEL (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MET (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MGN (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



MHI (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260929              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,250    22,250    22,250    22,250    22,250    22,250    22,250    22,250

10000C                -         -         -         -      22,250    22,250       -         -  
10000P                -         -         -         -          10     1,111       -         -  

10100C                -         -         -         -      22,250    22,250       -         -  
10100P                -         -         -         -          10     1,111       -         -  

10200C                -         -         -         -      22,250    22,250       -         -  
10200P                -         -         -         -          10     1,111       -         -  

10300C                -         -         -         -      22,250    22,250       -         -  
10300P                -         -         -         -          10     1,111       -         -  

10400C                -         -         -         -      22,250    22,250       -         -  
10400P                -         -         -         -          10     1,111       -         -  

10500C                -         -         -         -      22,250    22,250       -         -  
10500P                -         -         -         -          10     1,111       -         -  

10600C                -         -         -         -      22,250    22,250       -         -  
10600P                -         -         -         -          10     1,111       -         -  

10700C                -         -         -         -      22,250    22,250       -         -  
10700P                -         -         -         -          10     1,111       -         -  

10800C                -         -         -         -      22,250    22,250       -         -  
10800P                -         -         -         -          10     1,111       -         -  

10900C                -         -         -         -      22,250    22,250       -         -  
10900P                -         -         -         -          10     1,111       -         -  

11000C                -         -         -         -      22,250    22,250       -         -  
11000P                -         -         -         -          10     1,111       -         -  

11100C                -         -         -         -      22,250    22,250       -         -  
11100P                -         -         -         -          10     1,111       -         -  

11200C                -         -         -         -      22,250    22,250       -         -  
11200P                -         -         -         -          10     1,111       -         -  

11300C                -         -         -         -      22,250    22,250       -         -  
11300P                -         -         -         -          10     1,111       -         -  

11400C                -         -         -         -      22,250    22,250       -         -  
11400P                -         -         -         -          10     1,111       -         -  

11500C                -         -         -         -      22,250    22,250       -         -  
11500P                -         -         -         -          10     1,111       -         -  

11600C                -         -         -         -      22,250    22,250       -         -  
11600P                -         -         -         -          10     1,111       -         -  

11800C                -         -         -         -      22,250    22,250       -         -  
11800P                -         -         -         -          10     1,111       -         -  

12000C                -         -         -         -      22,250    22,250       -         -  
12000P                -         -         -         -          10     1,111       -         -  

12200C                -         -         -         -      22,250    22,250       -         -  
12200P                -         -         -         -          10     1,111       -         -  

12400C                -         -         -         -      22,250    22,250       -         -  
12400P                -         -         -         -          10     1,111       -         -  

12600C                -         -         -         -      22,250    22,250       -         -  
12600P                -         -         -         -          10     1,111       -         -  

12800C                -         -         -         -      22,250    22,250       -         -  
12800P                -         -         -         -          10     1,111       -         -  

13000C                -         -         -         -      22,250    22,250       -         -  
13000P                -         -         -         -          10     1,111       -         -  

13200C                -         -         -         -      22,250    22,250       -         -  
13200P                -         -         -         -          10     1,111       -         -  

13400C                -         -         -         -      22,250    22,250       -         -  
13400P                -         -         -         -          10     1,111       -         -  

13600C                -         -         -         -      22,250    22,250       -         -  
13600P                -         -         -         -          10     1,111       -         -  

13800C                -         -         -         -      22,250    22,250       -         -  
13800P                -         -         -         -          10     1,111       -         -  

14000C                -         -         -         -      22,250    22,250       -         -  
14000P                -         -         -         -          10     1,111       -         -  

14200C                -         -         -         -      22,250    22,250       -         -  
14200P                -         -         -         -          10     1,111       -         -  

14400C                -         -         -         -      22,264    22,264       -         -  
14400P                -         -         -         -          10     1,111       -         -  

14600C                -         -         -         -      22,264    22,264       -         -  
14600P                -         -         -         -          10     1,111       -         -  

14800C                -         -         -         -      22,264    22,277       -         -  
14800P                -         -         -         -          10     1,111       -         -  

15000C             22,277    22,184       -         -      22,264    22,277       -         -  
15000P                 10     1,111       -         -          10     1,111       -         -  

15100C             22,250    22,250       -         -         -         -         -         -  
15100P                 10     1,111       -         -         -         -         -         -  

15200C             22,250    22,250    22,250    22,250    22,264    22,277    22,330    22,397
15200P                 10     1,111        10     1,111        10     1,111        80     1,111

15300C             22,250    22,250       -         -         -         -         -         -  
15300P                 10     1,111       -         -         -         -         -         -  

15400C             22,250    22,250       -         -      22,264    22,277       -         -  
15400P                 10     1,111       -         -          10     1,111       -         -  

15500C             22,250    22,250       -         -         -         -         -         -  
15500P                 10     1,111       -         -         -         -         -         -  

15600C             22,250    22,250       -         -      22,264    22,277       -         -  
15600P                 10     1,111       -         -          10     1,111       -         -  

15700C             22,250    22,250       -         -         -         -         -         -  
15700P                 10     1,111       -         -         -         -         -         -  

15800C             22,250    22,250       -         -      22,264    22,290       -         -  
15800P                 10     1,111       -         -          10     1,111       -         -  

15900C             22,250    22,250       -         -         -         -         -         -  
15900P                 10     1,111       -         -         -         -         -         -  

16000C             22,250    22,250       -         -      22,277    22,290       -         -  
16000P                 10     1,111       -         -          20     1,111       -         -  

16100C             22,250    22,250       -         -         -         -         -         -  
16100P                 10     1,111       -         -         -         -         -         -  

16200C             22,250    22,250       -         -      22,277    22,290       -         -  
16200P                 10     1,111       -         -          30     1,111       -         -  

16300C             22,250    22,250       -         -         -         -         -         -  
16300P                 10     1,111       -         -         -         -         -         -  

16400C             22,250    22,250       -         -      22,290    22,304       -         -  
16400P                 10     1,111       -         -          40     1,111       -         -  

16500C             22,250    22,250       -         -         -         -         -         -  
16500P                 10     1,111       -         -         -         -         -         -  

16600C             22,250    22,250       -         -      22,290    22,304       -         -  
16600P                 10     1,111       -         -          50     1,111       -         -  

16700C             22,250    22,250       -         -         -         -         -         -  
16700P                 10     1,111       -         -         -         -         -         -  

16800C             22,250    22,250       -         -      22,290    22,317       -         -  
16800P                 10     1,111       -         -          60     1,111       -         -  

16900C             22,250    22,250       -         -         -         -         -         -  
16900P                 10     1,111       -         -         -         -         -         -  

17000C             22,250    22,250       -         -      22,304    22,317       -         -  
17000P                 10     1,111       -         -          70     1,111       -         -  

17100C             22,250    22,250       -         -         -         -         -         -  
17100P                 10     1,111       -         -         -         -         -         -  

17200C             22,250    22,250       -         -      22,304    22,330       -         -  
17200P                 10     1,111       -         -          80     1,111       -         -  

17300C             22,250    22,250       -         -         -         -         -         -  
17300P                 10     1,111       -         -         -         -         -         -  

17400C             22,250    22,250       -         -      22,317    22,344       -         -  
17400P                 10     1,111       -         -         100     1,111       -         -  

17500C             22,250    22,250       -         -         -         -         -         -  
17500P                 10     1,111       -         -         -         -         -         -  

17600C             22,250    22,250    22,250    22,250    22,317    22,344       -         -  
17600P                 10     1,111        10     1,111       110     1,183       -         -  

17700C             22,250    22,250       -         -         -         -         -         -  
17700P                 10     1,111       -         -         -         -         -         -  

17800C             22,250    22,250       -         -      22,330    22,357    22,570    22,649
17800P                 10     1,111       -         -         130     1,316       490     2,779

17900C             22,250    22,250       -         -         -         -         -         -  
17900P                 10     1,111       -         -         -         -         -         -  

18000C             22,250    22,250    22,250    22,250    22,344    22,357    22,596    22,676
18000P                 10     1,111        10     1,111       150     1,463       550     2,992

18100C             22,250    22,250    22,250    22,250    22,344    22,370    22,610    22,689
18100P                 10     1,111        10     1,111       170     1,569       590     3,125

18200C             22,250    22,250    22,250    22,250    22,344    22,370    22,610    22,703
18200P                 10     1,111        10     1,111       180     1,635       620     3,231

18300C             22,250    22,250    22,250    22,250    22,357    22,370    22,623    22,716
18300P                 10     1,111        10     1,111       190     1,715       660     3,364

18400C             22,250    22,250    22,250    22,250    22,357    22,383    22,636    22,716
18400P                 10     1,111        10     1,111       210     1,822       700     3,484

18500C             22,250    22,250    22,250    22,250    22,357    22,383    22,649    22,729
18500P                 10     1,111        10     1,111       220     1,888       740     3,617

18600C             22,250    22,250    22,250    22,250    22,370    22,383    22,663    22,743
18600P                 10     1,111        10     1,111       240     1,995       780     3,737

18700C             22,250    22,250    22,250    22,250    22,370    22,383    22,676    22,756
18700P                 10     1,111        10     1,111       260     2,101       830     3,883

18800C             22,250    22,250    22,250    22,250    22,370    22,397    22,689    22,769
18800P                 10     1,111        10     1,111       280     2,207       880     4,016

18900C             22,250    22,250    22,250    22,250    22,370    22,397    22,703    22,782
18900P                 10     1,111        10     1,111       300     2,314       930     4,162

19000C             22,250    22,250    22,250    22,250    22,383    22,397    22,703    22,782
19000P                 10     1,111        10     1,111       330     2,433       980     4,309

19100C             22,250    22,250    22,250    22,250    22,383    22,397    22,716    22,796
19100P                 10     1,111        10     1,117       350     2,540     1,040     4,455

19200C             22,250    22,250    22,250    22,250    22,383    22,410    22,729    22,809
19200P                 10     1,111        10     1,183       370     2,646     1,090     4,601

19300C             22,250    22,250    22,250    22,250    22,383    22,410    22,729    22,809
19300P                 10     1,111        10     1,250       400     2,779     1,150     4,748

19400C             22,250    22,250    22,250    22,250    22,383    22,410    22,743    22,822
19400P                 10     1,111        10     1,330       430     2,912     1,220     4,921

19500C             22,250    22,250    22,250    22,250    22,383    22,410    22,743    22,836
19500P                 10     1,111        10     1,409       460     3,045     1,280     5,067

19600C             22,250    22,250    22,237    22,237    22,383    22,410    22,756    22,836
19600P                 10     1,143        10     1,502       490     3,165     1,350     5,226

19700C             22,250    22,250    22,237    22,237    22,383    22,410    22,756    22,849
19700P                 10     1,236        10     1,596       520     3,298     1,420     5,399

19800C             22,250    22,250    22,237    22,237    22,370    22,410    22,756    22,849
19800P                 10     1,330        10     1,702       560     3,458     1,540     5,612

19900C             22,250    22,250    22,237    22,237    22,370    22,410    22,756    22,862
19900P                 10     1,436        10     1,808       600     3,604     1,620     5,785

20000C             22,250    22,250    22,237    22,237    22,370    22,410    22,756    22,862
20000P                 10     1,542        20     2,101       660     3,790     1,710     5,971

20200C             22,250    22,250    22,224    22,237    22,344    22,410    22,756    22,862
20200P                 10     1,795        30     2,473       720     4,056     1,890     6,330

20400C             22,250    22,250    22,211    22,237    22,330    22,397    22,729    22,862
20400P                 10     2,088        40     2,846       820     4,402     2,080     6,689

20600C             22,250    22,250    22,197    22,224    22,290    22,383    22,716    22,862
20600P                 10     2,420        50     3,231       930     4,748     2,290     7,075

20800C             22,250    22,250    22,184    22,224    22,237    22,370    22,676    22,862
20800P                 10     2,806        60     3,644     1,090     5,173     2,520     7,461

21000C             22,250    22,250    22,157    22,211    22,184    22,344    22,623    22,849
21000P                 10     3,258        80     4,136     1,230     5,572     2,770     7,873

21200C             22,250    22,250    22,117    22,197    22,104    22,317    22,570    22,822
21200P                 10     3,763       100     4,628     1,390     5,985     3,030     8,272

21400C             22,250    22,250    22,064    22,184    22,024    22,290    22,490    22,796
21400P                 10     4,322       120     5,160     1,560     6,410     3,320     8,698

21600C             22,250    22,250    21,998    22,171    21,905    22,237    22,397    22,769
21600P                 10     4,934       150     5,719     1,760     6,862     3,620     9,123

21800C             22,250    22,250    21,891    22,144    21,772    22,197    22,290    22,729
21800P                 10     5,612       180     6,317     1,970     7,328     3,950     9,549

22000C             22,250    22,250    21,772    22,104    21,612    22,131    22,157    22,676
22000P                 10     6,330       220     6,929     2,210     7,807     4,290     9,988

22200C             22,250    22,250    21,625    22,078    21,426    22,064    21,998    22,623
22200P                 10     7,075       270     7,581     2,450     8,285     4,610    10,413

22400C             22,250    22,250    21,426    22,024    21,200    21,984    21,825    22,543
22400P                 10     7,847       340     8,259     2,690     8,764     4,960    10,852

22600C             22,250    22,250    21,173    21,971    20,947    21,878    21,625    22,463
22600P                 10     8,631       420     8,937     2,960     9,270     5,330    11,291

22800C             22,250    22,250    20,854    21,905    20,654    21,772    21,399    22,383
22800P                 10     9,429       510     9,642     3,250     9,788     5,730    11,743

23000C             20,974    22,064    20,455    21,812    20,322    21,652    21,147    22,277
23000P                 10    10,227       620    10,347     3,570    10,320     6,170    12,196

23200C             20,668    22,064    19,936    21,692    19,950    21,506    20,867    22,157
23200P                 10    11,025       750    11,052     3,940    10,879     6,640    12,661

23400C             20,242    22,064    19,338    21,559    19,524    21,346    20,561    22,038
23400P                 20    11,823       890    11,770     4,350    11,438     7,120    13,113

23600C             18,550    22,237    18,593    21,386    19,058    21,160    20,229    21,891
23600P                 30    12,621     1,060    12,488     4,800    12,023     7,660    13,579

23800C             16,730    21,998    17,220    21,200    18,540    20,960    19,856    21,745
23800P                 50    13,406     1,290    13,180     5,290    12,595     8,230    14,044

24000C             14,580    22,197    15,500    20,947    17,981    20,734    19,457    21,572
24000P                 80    14,191     1,560    13,871     5,820    13,180     8,890    14,510

24200C             12,600    22,171    13,830    20,668    17,369    20,495    19,019    21,386
24200P                120    14,975     1,880    14,536     6,390    13,752     9,500    14,962

24400C             10,830    21,865    12,230    20,309    16,704    20,255    18,566    21,213
24400P                190    15,747     2,270    15,175     7,000    14,337    10,210    15,428

24600C              8,760    21,958    10,700    19,896    15,986    19,950    18,061    20,987
24600P                290    16,505     2,720    15,787     7,730    14,909    11,030    15,866

24800C              7,230    21,333     9,260    19,418    15,080    19,630    17,529    20,748
24800P                470    17,223     3,250    16,385     8,500    15,467    11,780    16,305

25000C              5,310    21,226     7,930    18,832    13,900    19,271    16,984    20,495
25000P                750    17,915     3,970    16,891     9,310    16,013    12,448    16,731

25200C              3,650    20,774     6,670    18,194    12,720    18,899    16,385    20,242
25200P              1,180    18,540     4,790    17,356    10,210    16,545    13,073    17,157

25400C              2,430    19,750     5,600    17,742    11,650    18,487    15,813    19,936
25400P              1,880    19,058     5,380    17,928    11,130    17,050    13,725    17,542

25600C              1,420    18,872     4,650    17,329    10,660    18,061    15,201    19,644
25600P              2,940    20,282     6,470    18,287    12,120    17,542    14,350    17,928

25800C                770    18,340     3,830    16,864     9,760    17,595    14,590    19,324
25800P              4,130    21,359     7,960    18,633    13,210    18,008    14,975    18,314

26000C                370    17,702     3,130    16,345     8,890    17,117    13,640    18,992
26000P              5,780    21,825     9,040    19,431    14,297    18,447    15,587    18,659

26200C                170    16,984     2,530    15,787     8,080    16,625    12,810    18,646
26200P              7,560    22,117    10,610    19,870    15,082    18,859    16,186    19,005

26400C                 60    16,226     2,090    15,162     7,330    16,106    11,950    18,287
26400P              9,490    22,211    12,130    20,335    15,840    19,231    16,758    19,324

26600C                 20    15,441     1,660    14,550     6,670    15,587    11,140    17,915
26600P             11,480    22,224    13,820    20,641    16,531    19,511    17,316    19,604

26800C                 10    14,656     1,340    13,885     6,070    15,055    10,400    17,529
26800P             13,460    22,250    15,490    20,960    17,196    19,817    17,848    19,883

27000C                 10    13,858     1,070    13,206     5,510    14,523     9,710    17,143
27000P             15,460    22,250    17,220    21,213    17,822    20,109    18,354    20,162

27200C                 10    13,060       860    12,515     5,000    13,978     9,080    16,744
27200P             17,460    22,250    18,726    21,439    18,407    20,375    18,819    20,402

27400C                 10    12,262       680    11,823     4,520    13,446     8,460    16,345
27400P             19,460    22,250    19,497    21,612    18,939    20,628    19,271    20,641

27600C                 10    11,464       550    11,118     4,080    12,901     7,880    15,933
27600P             21,460    22,250    20,136    21,758    19,431    20,841    19,697    20,854

27800C                 10    10,666       440    10,413     3,680    12,355     7,340    15,521
27800P             22,250    22,250    20,628    21,865    19,870    21,040    20,083    21,067

28000C                 10     9,868       350     9,722     3,320    11,823     6,830    15,108
28000P             22,250    22,250    21,053    21,958    20,269    21,226    20,455    21,253

28200C                 10     9,070       280     9,044     2,980    11,291     6,370    14,696
28200P             22,250    22,250    21,359    22,011    20,615    21,386    20,787    21,426

28400C                 10     8,299       210     8,379     2,680    10,786     5,930    14,284
28400P             22,250    22,250    21,612    22,078    20,934    21,519    21,093    21,585

28600C                 10     7,541       170     7,740     2,410    10,280     5,480    13,858
28600P             22,250    22,250    21,798    22,117    21,200    21,652    21,373    21,732

28800C                 10     6,809       130     7,102     2,190     9,802     5,110    13,446
28800P             22,250    22,250    21,918    22,144    21,439    21,758    21,612    21,865

29000C                 10     6,131       100     6,503     1,970     9,323     4,730    13,034
29000P             22,250    22,250    22,024    22,171    21,639    21,865    21,838    21,984

29200C                 10     5,492        80     5,931     1,760     8,857     4,390    12,621
29200P             22,250    22,250    22,091    22,184    21,812    21,945    22,038    22,104

29400C                 10     4,907        60     5,373     1,590     8,418     4,040    12,196
29400P             22,250    22,250    22,144    22,211    21,958    22,024    22,211    22,197

29600C                 10     4,362        50     4,894     1,430     7,980     3,710    11,770
29600P             22,250    22,250    22,197    22,224    22,078    22,091    22,357    22,277

29800C                 10     3,883        40     4,415     1,270     7,541     3,400    11,344
29800P             22,250    22,250    22,211    22,224    22,171    22,144    22,490    22,357

30000C                 10     3,458        30     3,963     1,090     7,062     3,120    10,932
30000P             22,250    22,250    22,224    22,224    22,250    22,184    22,596    22,423

30200C                 10     3,072        20     3,497       970     6,663     2,860    10,533
30200P             22,250    22,250    22,237    22,237    22,317    22,224    22,676    22,490

30400C                 10     2,726        10     2,992       860     6,277     2,610    10,121
30400P             22,250    22,250    22,237    22,237    22,357    22,264    22,756    22,543

30600C                 10     2,433        10     2,713       760     5,905     2,390     9,735
30600P             22,250    22,250    22,250    22,250    22,383    22,290    22,809    22,583

30800C                 10     2,167        10     2,473       670     5,546     2,180     9,336
30800P             22,250    22,250    22,250    22,250    22,410    22,304    22,849    22,623

31000C                 10     1,941        10     2,247       590     5,200     1,990     8,950
31000P             22,250    22,250    22,250    22,250    22,423    22,330    22,876    22,649

31200C                 10     1,729        10     2,061       520     4,867     1,810     8,578
31200P             22,250    22,250    22,250    22,250    22,437    22,344    22,902    22,676

31400C                 10     1,556        10     1,888       450     4,535     1,650     8,219
31400P             22,250    22,250    22,250    22,250    22,437    22,344    22,902    22,689

31600C                 10     1,396        10     1,729       400     4,256     1,490     7,847
31600P             22,250    22,250    22,250    22,250    22,437    22,357    22,902    22,703

31800C                 10     1,263        10     1,582       350     3,976     1,360     7,514
31800P             22,250    22,250    22,250    22,250    22,437    22,357    22,902    22,716

32000C                 10     1,130        10     1,463       310     3,724     1,230     7,168
32000P             22,250    22,250    22,250    22,250    22,423    22,357    22,889    22,716

32200C                -         -          10     1,356       270     3,471       -         -  
32200P                -         -      22,250    22,250    22,423    22,357       -         -  

32400C                -         -          10     1,250       230     3,205       -         -  
32400P                -         -      22,250    22,250    22,410    22,357       -         -  

32600C                -         -          10     1,157       200     2,979       -         -  
32600P                -         -      22,250    22,250    22,397    22,357       -         -  

32800C                -         -          10     1,111       180     2,793       -         -  
32800P                -         -      22,250    22,250    22,383    22,357       -         -  

33000C                -         -          10     1,111       150     2,566       -         -  
33000P                -         -      22,250    22,250    22,370    22,357       -         -  

33200C                -         -          10     1,111       130     2,367       -         -  
33200P                -         -      22,250    22,250    22,357    22,344       -         -  

33400C                -         -          10     1,111       120     2,247       -         -  
33400P                -         -      22,250    22,250    22,357    22,344       -         -  

33600C                -         -          10     1,111       100     2,048       -         -  
33600P                -         -      22,250    22,250    22,344    22,344       -         -  

33800C                -         -          10     1,111        90     1,928       -         -  
33800P                -         -      22,250    22,250    22,330    22,344       -         -  

34000C                -         -         -         -          80     1,795       -         -  
34000P                -         -         -         -      22,330    22,330       -         -  

34400C                -         -         -         -          60     1,529       -         -  
34400P                -         -         -         -      22,317    22,317       -         -  

34800C                -         -         -         -          40     1,250       -         -  
34800P                -         -         -         -      22,290    22,317       -         -  

35200C                -         -         -         -          30     1,111       -         -  
35200P                -         -         -         -      22,290    22,304       -         -  

35600C                -         -         -         -          20     1,111       -         -  
35600P                -         -         -         -      22,277    22,290       -         -  

36000C                -         -         -         -          10     1,111       -         -  
36000P                -         -         -         -      22,277    22,290       -         -  

36400C                -         -         -         -          10     1,111       -         -  
36400P                -         -         -         -      22,264    22,277       -         -  

36800C                -         -         -         -          10     1,111       -         -  
36800P                -         -         -         -      22,264    22,277       -         -  

37200C                -         -         -         -          10     1,111       -         -  
37200P                -         -         -         -      22,264    22,277       -         -  

37600C                -         -         -         -          10     1,111       -         -  
37600P                -         -         -         -      22,264    22,277       -         -  

38000C                -         -         -         -          10     1,111       -         -  
38000P                -         -         -         -      22,250    22,250       -         -  

38400C                -         -         -         -          10     1,111       -         -  
38400P                -         -         -         -      22,250    22,250       -         -  

38800C                -         -         -         -          10     1,111       -         -  
38800P                -         -         -         -      22,250    22,250       -         -  

39200C                -         -         -         -          10     1,111       -         -  
39200P                -         -         -         -      22,250    22,250       -         -  

39600C                -         -         -         -          10     1,111       -         -  
39600P                -         -         -         -      22,250    22,250       -         -  

40000C                -         -         -         -          10     1,111       -         -  
40000P                -         -         -         -      22,250    22,250       -         -  



Back to Top



MHK (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352



Back to Top



MIA (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MIN (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MJU (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



MMA (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     571       571       571       571       571       571       571       571       571       571       571       571



Back to Top



MMN (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



MND (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MOL (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



MPC (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



MPJ (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



MPN (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MPS (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884       884       884



Back to Top



MSB (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MSG (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MSN (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MTD (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545       545       545



Back to Top



MTN (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094



Back to Top



MTR (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MTW (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586

890C                  -         -      26,420    26,383       -         -         -         -         -         -         -         -  
890P                  -         -         590     1,330       -         -         -         -         -         -         -         -  

895C                  -         -      26,415    26,379       -         -         -         -         -         -         -         -  
895P                  -         -         598     1,330       -         -         -         -         -         -         -         -  

900C                  -         -      26,411    26,376       -         -         -         -         -         -         -         -  
900P                  -         -         607     1,330       -         -         -         -         -         -         -         -  

905C                  -         -      26,407    26,372       -         -         -         -         -         -         -         -  
905P                  -         -         617     1,330       -         -         -         -         -         -         -         -  

910C                  -         -      26,401    26,368       -         -         -         -         -         -         -         -  
910P                  -         -         626     1,330       -         -         -         -         -         -         -         -  

915C                  -         -      26,397    26,364       -         -         -         -         -         -         -         -  
915P                  -         -         635     1,330       -         -         -         -         -         -         -         -  

920C                  -         -      26,392    26,361       -         -         -         -         -         -         -         -  
920P                  -         -         645     1,330       -         -         -         -         -         -         -         -  

925C                  -         -      26,388    26,357       -         -         -         -         -         -         -         -  
925P                  -         -         653     1,330       -         -         -         -         -         -         -         -  

930C                  -         -      26,383    26,353       -         -         -         -         -         -         -         -  
930P                  -         -         662     1,330       -         -         -         -         -         -         -         -  

935C                  -         -      26,379    26,349       -         -         -         -         -         -         -         -  
935P                  -         -         671     1,330       -         -         -         -         -         -         -         -  

940C                  -         -      26,373    26,347       -         -         -         -         -         -         -         -  
940P                  -         -         680     1,330       -         -         -         -         -         -         -         -  

945C                  -         -      26,368    26,343       -         -         -         -         -         -         -         -  
945P                  -         -         690     1,330       -         -         -         -         -         -         -         -  

950C                  -         -      26,363    26,339       -         -         -         -         -         -         -         -  
950P                  -         -         699     1,344       -         -         -         -         -         -         -         -  

955C                  -         -      26,359    26,335       -         -         -         -         -         -         -         -  
955P                  -         -         708     1,365       -         -         -         -         -         -         -         -  

960C                  -         -      26,353    26,331       -         -         -         -         -         -         -         -  
960P                  -         -         719     1,388       -         -         -         -         -         -         -         -  

965C                  -         -      26,349    26,330       -         -         -         -         -         -         -         -  
965P                  -         -         728     1,411       -         -         -         -         -         -         -         -  

970C                  -         -      26,344    26,326       -         -         -         -         -         -         -         -  
970P                  -         -         738     1,433       -         -         -         -         -         -         -         -  

975C                  -         -      26,339    26,322       -         -         -         -         -         -         -         -  
975P                  -         -         747     1,457       -         -         -         -         -         -         -         -  

980C                  -         -      26,334    26,318       -         -         -         -         -         -         -         -  
980P                  -         -         756     1,480       -         -         -         -         -         -         -         -  

985C                  -         -      26,328    26,314       -         -         -         -         -         -         -         -  
985P                  -         -         766     1,504       -         -         -         -         -         -         -         -  

990C                  -         -      26,323    26,310       -         -         -         -         -         -         -         -  
990P                  -         -         776     1,528       -         -         -         -         -         -         -         -  

995C                  -         -      26,318    26,306       -         -         -         -         -         -         -         -  
995P                  -         -         786     1,552       -         -         -         -         -         -         -         -  

1000C                 -         -      26,311    26,302       -         -         -         -         -         -         -         -  
1000P                 -         -         795     1,576       -         -         -         -         -         -         -         -  

1010C                 -         -      26,299    26,294       -         -         -         -         -         -         -         -  
1010P                 -         -         815     1,626       -         -         -         -         -         -         -         -  

1020C                 -         -      26,287    26,286    26,115    26,236       -         -         -         -         -         -  
1020P                 -         -         835     1,677     3,722     4,700       -         -         -         -         -         -  

1030C                 -         -      26,275    26,276    26,097    26,224       -         -         -         -         -         -  
1030P                 -         -         855     1,729     3,759     4,761       -         -         -         -         -         -  

1040C                 -         -      26,262    26,268    26,077    26,212       -         -         -         -         -         -  
1040P                 -         -         875     1,782     3,795     4,822       -         -         -         -         -         -  

1050C                 -         -      26,248    26,260    26,057    26,201       -         -         -         -         -         -  
1050P                 -         -         895     1,836     3,833     4,883       -         -         -         -         -         -  

1060C                 -         -      26,235    26,251    26,037    26,189       -         -         -         -         -         -  
1060P                 -         -         915     1,892     3,868     4,946       -         -         -         -         -         -  

1070C                 -         -      26,222    26,242    26,017    26,177       -         -         -         -         -         -  
1070P                 -         -         934     1,948     3,906     5,010       -         -         -         -         -         -  

1080C                 -         -      26,207    26,232    25,997    26,165       -         -         -         -         -         -  
1080P                 -         -         956     2,006     3,943     5,073       -         -         -         -         -         -  

1090C                 -         -      26,193    26,223    25,976    26,151       -         -         -         -         -         -  
1090P                 -         -         977     2,066     3,982     5,137       -         -         -         -         -         -  

1100C                 -         -      26,177    26,214    25,953    26,138       -         -         -         -         -         -  
1100P                 -         -         997     2,128     4,019     5,202       -         -         -         -         -         -  

1110C                 -         -      26,162    26,204    25,932    26,126       -         -         -         -         -         -  
1110P                 -         -       1,018     2,190     4,057     5,269       -         -         -         -         -         -  

1120C                 -         -      26,149    26,198    25,909    26,113       -         -         -         -         -         -  
1120P                 -         -       1,033     2,247     4,096     5,335       -         -         -         -         -         -  

1130C                 -         -      26,131    26,189    25,887    26,099       -         -         -         -         -         -  
1130P                 -         -       1,054     2,314     4,134     5,403       -         -         -         -         -         -  

1140C                 -         -      26,115    26,178    25,864    26,085       -         -         -         -         -         -  
1140P                 -         -       1,077     2,380     4,173     5,471       -         -         -         -         -         -  

1150C                 -         -      26,097    26,169    25,840    26,071       -         -         -         -         -         -  
1150P                 -         -       1,098     2,449     4,213     5,540       -         -         -         -         -         -  

1160C                 -         -      26,079    26,158    25,816    26,058       -         -         -         -         -         -  
1160P                 -         -       1,121     2,520     4,253     5,609       -         -         -         -         -         -  

1170C                 -         -      26,061    26,147    25,792    26,044       -         -         -         -         -         -  
1170P                 -         -       1,142     2,592     4,293     5,681       -         -         -         -         -         -  

1180C                 -         -      26,042    26,137    25,767    26,029       -         -         -         -         -         -  
1180P                 -         -       1,165     2,666     4,333     5,752       -         -         -         -         -         -  

1190C                 -         -      26,022    26,126    25,742    26,014       -         -         -         -         -         -  
1190P                 -         -       1,187     2,742     4,373     5,825       -         -         -         -         -         -  

1200C                 -         -      26,002    26,115    25,715    26,000       -         -         -         -         -         -  
1200P                 -         -       1,211     2,819     4,414     5,898       -         -         -         -         -         -  

1210C                 -         -      25,982    26,105    25,690    25,985       -         -         -         -         -         -  
1210P                 -         -       1,234     2,899     4,455     5,973       -         -         -         -         -         -  

1220C                 -         -      25,961    26,093    25,662    25,970       -         -         -         -         -         -  
1220P                 -         -       1,258     2,980     4,496     6,047       -         -         -         -         -         -  

1230C                 -         -      25,938    26,082    25,635    25,954       -         -         -         -         -         -  
1230P                 -         -       1,280     3,064     4,539     6,123       -         -         -         -         -         -  

1240C                 -         -      25,916    26,070    25,607    25,940       -         -         -         -         -         -  
1240P                 -         -       1,304     3,150     4,581     6,200       -         -         -         -         -         -  

1250C                 -         -      25,896    26,061    25,579    25,924    26,234    26,641       -         -         -         -  
1250P                 -         -       1,322     3,233     4,624     6,278     5,862     7,616       -         -         -         -  

1260C                 -         -      25,872    26,049    25,550    25,908    26,208    26,627       -         -         -         -  
1260P                 -         -       1,345     3,323     4,666     6,357     5,915     7,704       -         -         -         -  

1270C                 -         -      25,848    26,037    25,520    25,892    26,185    26,615       -         -         -         -  
1270P                 -         -       1,369     3,416     4,709     6,438     5,969     7,792       -         -         -         -  

1280C                 -         -      25,823    26,025    25,490    25,875    26,159    26,602       -         -         -         -  
1280P                 -         -       1,395     3,512     4,753     6,519     6,022     7,881       -         -         -         -  

1290C                 -         -      25,796    26,012    25,460    25,859    26,133    26,589       -         -         -         -  
1290P                 -         -       1,420     3,609     4,798     6,602     6,076     7,972       -         -         -         -  

1300C                 -         -      25,770    26,000    25,428    25,841    26,106    26,574       -         -         -         -  
1300P                 -         -       1,444     3,710     4,842     6,684     6,129     8,063       -         -         -         -  

1310C                 -         -      25,742    25,986    25,397    25,824    26,079    26,561       -         -         -         -  
1310P                 -         -       1,470     3,813     4,887     6,769     6,185     8,156       -         -         -         -  

1320C                 -         -      25,716    25,976    25,364    25,808    26,052    26,546       -         -         -         -  
1320P                 -         -       1,488     3,914     4,932     6,854     6,240     8,249       -         -         -         -  

1330C                 -         -      25,687    25,962    25,331    25,790    26,024    26,532       -         -         -         -  
1330P                 -         -       1,514     4,023     4,978     6,942     6,296     8,345       -         -         -         -  

1340C                 -         -      25,657    25,949    25,297    25,772    25,994    26,517       -         -         -         -  
1340P                 -         -       1,540     4,134     5,024     7,030     6,352     8,441       -         -         -         -  

1350C                 -         -      25,625    25,935    25,263    25,754    25,965    26,502       -         -         -         -  
1350P                 -         -       1,566     4,249     5,071     7,120     6,409     8,538       -         -         -         -  

1360C                 -         -      25,591    25,920    25,227    25,735    25,935    26,486       -         -         -         -  
1360P                 -         -       1,590     4,367     5,119     7,211     6,466     8,637       -         -         -         -  

1370C                 -         -      25,562    25,909    25,191    25,718    25,904    26,470       -         -         -         -  
1370P                 -         -       1,600     4,484     5,167     7,303     6,523     8,736       -         -         -         -  

1380C                 -         -      25,528    25,895    25,155    25,698    25,872    26,455       -         -         -         -  
1380P                 -         -       1,620     4,609     5,214     7,397     6,582     8,837       -         -         -         -  

1390C                 -         -      25,492    25,879    25,118    25,679    25,840    26,439       -         -         -         -  
1390P                 -         -       1,640     4,737     5,264     7,491     6,640     8,938       -         -         -         -  

1400C                 -         -      25,454    25,864    25,079    25,661    25,807    26,421       -         -         -         -  
1400P                 -         -       1,660     4,869     5,313     7,588     6,700     9,042       -         -         -         -  

1410C                 -         -      25,420    25,851    25,039    25,641    25,774    26,405       -         -         -         -  
1410P                 -         -       1,670     5,000     5,362     7,687     6,760     9,147       -         -         -         -  

1420C                 -         -      25,380    25,835    25,000    25,621    25,739    26,387       -         -         -         -  
1420P                 -         -       1,690     5,140     5,413     7,787     6,821     9,254       -         -         -         -  

1430C                 -         -      25,339    25,819    24,958    25,601    25,704    26,369       -         -         -         -  
1430P                 -         -       1,710     5,284     5,463     7,888     6,882     9,360       -         -         -         -  

1440C                 -         -      25,296    25,802    24,917    25,579    25,667    26,352       -         -         -         -  
1440P                 -         -       1,730     5,431     5,515     7,990     6,943     9,469       -         -         -         -  

1450C                 -         -      25,256    25,788    24,873    25,558    25,631    26,334       -         -         -         -  
1450P                 -         -       1,740     5,579     5,567     8,095     7,006     9,579       -         -         -         -  

1460C                 -         -      25,210    25,771    24,829    25,538    25,593    26,315       -         -         -         -  
1460P                 -         -       1,760     5,734     5,619     8,202     7,070     9,693       -         -         -         -  

1470C                 -         -      25,162    25,754    24,784    25,517    25,554    26,296       -         -         -         -  
1470P                 -         -       1,780     5,895     5,672     8,309     7,134     9,806       -         -         -         -  

1480C                 -         -      25,118    25,739    24,739    25,494    25,514    26,276       -         -         -         -  
1480P                 -         -       1,790     6,058     5,726     8,420     7,197     9,920       -         -         -         -  

1490C                 -         -      25,066    25,720    24,691    25,473    25,474    26,256       -         -         -         -  
1490P                 -         -       1,810     6,228     5,781     8,531     7,263    10,037       -         -         -         -  

1500C                 -         -      25,013    25,702    24,643    25,450    25,433    26,236       -         -         -         -  
1500P                 -         -       1,830     6,403     5,836     8,645     7,329    10,155       -         -         -         -  

1510C                 -         -      24,962    25,686    24,593    25,426    25,389    26,216       -         -         -         -  
1510P                 -         -       1,840     6,582     5,891     8,760     7,396    10,276       -         -         -         -  

1520C                 -         -      24,904    25,667    24,541    25,404    25,347    26,195       -         -         -         -  
1520P                 -         -       1,860     6,767     5,949     8,879     7,462    10,397       -         -         -         -  

1530C                 -         -      24,844    25,646    24,489    25,380    25,301    26,174       -         -         -         -  
1530P                 -         -       1,880     6,958     6,006     8,998     7,531    10,522       -         -         -         -  

1540C                 -         -      24,785    25,630    24,434    25,356    25,255    26,151       -         -         -         -  
1540P                 -         -       1,890     7,152     6,063     9,121     7,600    10,647       -         -         -         -  

1550C                 -         -      24,720    25,609    24,380    25,332    25,208    26,130       -         -         -         -  
1550P                 -         -       1,910     7,356     6,123     9,246     7,670    10,775       -         -         -         -  

1560C                 -         -      24,651    25,587    24,321    25,307    25,159    26,107       -         -         -         -  
1560P                 -         -       1,930     7,565     6,181     9,373     7,740    10,906       -         -         -         -  

1570C                 -         -      24,585    25,569    24,263    25,281    25,109    26,083       -         -         -         -  
1570P                 -         -       1,940     7,777     6,243     9,502     7,812    11,037       -         -         -         -  

1580C                 -         -      24,510    25,546    24,202    25,256    25,058    26,061       -         -         -         -  
1580P                 -         -       1,960     7,998     6,304     9,634     7,885    11,170       -         -         -         -  

1590C                 -         -      24,432    25,524    24,139    25,230    25,005    26,037    25,958    26,948       -         -  
1590P                 -         -       1,980     8,226     6,365     9,768     7,958    11,306     9,379    12,507       -         -  

1600C                 -         -      24,354    25,504    24,074    25,203    24,950    26,013    25,912    26,927       -         -  
1600P                 -         -       1,990     8,458     6,429     9,905     8,033    11,444     9,462    12,645       -         -  

1610C                 -         -      24,269    25,480    24,007    25,176    24,894    25,988    25,863    26,904       -         -  
1610P                 -         -       2,010     8,699     6,493    10,046     8,109    11,585     9,548    12,785       -         -  

1620C                 -         -      24,179    25,454    23,937    25,147    24,836    25,962    25,813    26,881       -         -  
1620P                 -         -       2,030     8,948     6,558    10,189     8,184    11,727     9,634    12,927       -         -  

1630C              26,307    26,561    24,088    25,433    23,865    25,119    24,776    25,936    25,762    26,859       -         -  
1630P                  10     8,770     2,040     9,200     6,623    10,335     8,261    11,874     9,722    13,071       -         -  

1640C              26,280    26,561    23,989    25,408    23,792    25,090    24,715    25,909    25,708    26,835    26,687    27,763
1640P                  10     9,159     2,060     9,462     6,689    10,484     8,340    12,021     9,810    13,217    10,862    14,128

1650C              26,251    26,561    23,884    25,380    23,713    25,061    24,651    25,883    25,654    26,811    26,639    27,743
1650P                  10     9,550     2,080     9,731     6,757    10,637     8,420    12,172     9,899    13,365    10,957    14,276

1660C              26,216    26,560    23,772    25,353    23,635    25,031    24,585    25,855    25,597    26,786    26,592    27,723
1660P                  10     9,945     2,100    10,008     6,826    10,792     8,501    12,325     9,989    13,515    11,053    14,425

1670C              26,178    26,560    23,660    25,329    23,551    25,000    24,517    25,827    25,538    26,760    26,541    27,701
1670P                  10    10,342     2,110    10,291     6,896    10,952     8,583    12,482    10,082    13,668    11,152    14,576

1680C              26,033    26,548    23,537    25,300    23,465    24,968    24,446    25,798    25,477    26,734    26,488    27,679
1680P                  10    10,738     2,130    10,582     6,967    11,114     8,667    12,640    10,175    13,822    11,250    14,729

1690C              25,973    26,548    23,405    25,270    23,374    24,936    24,372    25,767    25,414    26,707    26,435    27,657
1690P                  10    11,137     2,150    10,880     7,039    11,281     8,751    12,802    10,270    13,979    11,351    14,885

1700C              25,905    26,548    23,265    25,239    23,280    24,902    24,296    25,738    25,349    26,679    26,379    27,633
1700P                  10    11,535     2,170    11,186     7,112    11,451     8,837    12,967    10,366    14,139    11,452    15,042

1710C              25,828    26,548    23,116    25,207    23,181    24,869    24,216    25,706    25,281    26,651    26,320    27,609
1710P                  10    11,934     2,190    11,499     7,187    11,626     8,925    13,135    10,463    14,301    11,556    15,201

1720C              25,631    26,534    22,958    25,174    23,079    24,833    24,134    25,674    25,212    26,622    26,260    27,584
1720P                  10    12,333     2,210    11,818     7,263    11,805     9,013    13,306    10,562    14,467    11,661    15,364

1730C              25,518    26,534    22,789    25,139    22,971    24,799    24,049    25,642    25,139    26,592    26,198    27,558
1730P                  10    12,732     2,230    12,145     7,341    11,988     9,103    13,480    10,662    14,635    11,766    15,527

1740C              25,387    26,534    22,610    25,105    22,857    24,760    23,958    25,607    25,063    26,561    26,133    27,532
1740P                  10    13,131     2,250    12,478     7,420    12,176     9,195    13,659    10,765    14,805    11,874    15,694

1750C              25,127    26,521    22,417    25,069    22,739    24,723    23,864    25,574    24,984    26,530    26,064    27,505
1750P                  20    13,526     2,270    12,818     7,499    12,369     9,288    13,841    10,868    14,978    11,984    15,862

1760C              24,941    26,521    22,211    25,030    22,613    24,684    23,767    25,538    24,901    26,497    25,993    27,476
1760P                  30    13,921     2,290    13,164     7,581    12,567     9,383    14,027    10,973    15,155    12,095    16,034

1770C              24,110    26,508    21,982    24,986    22,482    24,643    23,663    25,502    24,816    26,464    25,920    27,448
1770P                  40    14,316     2,320    13,514     7,660    12,769     9,480    14,216    11,081    15,333    12,208    16,208

1780C              23,110    26,508    21,744    24,946    22,342    24,602    23,554    25,465    24,726    26,429    25,843    27,417
1780P                  50    14,711     2,340    13,871     7,670    12,978     9,578    14,410    11,190    15,517    12,322    16,385

1790C              22,120    26,494    21,479    24,900    22,193    24,558    23,441    25,426    24,631    26,395    25,763    27,387
1790P                  60    15,106     2,370    14,232     7,680    13,192     9,678    14,608    11,301    15,701    12,438    16,565

1800C              21,130    26,481    21,201    24,856    22,038    24,515    23,320    25,387    24,533    26,357    25,678    27,355
1800P                  70    15,501     2,390    14,600     7,690    13,411     9,780    14,810    11,414    15,892    12,556    16,746

1810C              20,140    26,468    20,892    24,805    21,870    24,469    23,193    25,347    24,428    26,320    25,590    27,322
1810P                  80    15,896     2,420    14,969     7,700    13,639     9,884    15,018    11,529    16,083    12,677    16,930

1820C              19,140    26,468    20,559    24,753    21,692    24,421    23,058    25,303    24,319    26,282    25,497    27,287
1820P                  90    16,291     2,450    15,342     7,710    13,871     9,970    15,229    11,646    16,280    12,799    17,119

1830C              18,160    26,441    20,193    24,692    21,500    24,370    22,915    25,260    24,203    26,242    25,400    27,253
1830P                 110    16,682     2,490    15,713     7,720    14,112     9,980    15,446    11,766    16,480    12,924    17,309

1840C              17,170    26,428    19,680    24,636    21,297    24,320    22,762    25,215    24,080    26,199    25,296    27,215
1840P                 120    17,077     2,520    16,093     7,730    14,360     9,990    15,668    11,887    16,684    13,051    17,504

1850C              16,180    26,415    18,720    24,571    21,077    24,265    22,600    25,168    23,951    26,157    25,188    27,178
1850P                 130    17,472     2,560    16,470     7,740    14,615    10,000    15,896    12,012    16,892    13,180    17,702

1860C              15,200    26,388    17,760    24,503    20,841    24,209    22,426    25,119    23,814    26,113    25,073    27,138
1860P                 150    17,863     2,600    16,848     7,750    14,878    10,010    16,128    12,138    17,105    13,311    17,903

1870C              14,220    26,361    16,800    24,433    20,585    24,150    22,240    25,069    23,667    26,066    24,950    27,098
1870P                 170    18,254     2,640    17,228     7,760    15,151    10,020    16,366    12,267    17,320    13,446    18,106

1880C              13,240    26,335    15,850    24,353    20,307    24,088    22,039    25,015    23,511    26,018    24,821    27,056
1880P                 190    18,645     2,690    17,606     7,770    15,431    10,030    16,613    12,380    17,541    13,583    18,315

1890C              12,270    26,295    14,900    24,269    20,005    24,023    21,821    24,961    23,342    25,969    24,683    27,012
1890P                 220    19,032     2,740    17,984     7,780    15,723    10,040    16,864    12,390    17,767    13,722    18,526

1900C              11,300    26,255    13,960    24,175    19,676    23,955    21,585    24,904    23,163    25,917    24,534    26,967
1900P                 250    19,419     2,800    18,357     7,790    16,023    10,050    17,122    12,400    17,997    13,866    18,741

1910C              10,340    26,202    13,020    24,076    19,314    23,881    21,329    24,843    22,967    25,863    24,376    26,919
1910P                 290    19,802     2,860    18,733     7,800    16,336    10,060    17,388    12,410    18,232    13,980    18,960

1920C               9,390    26,137    12,080    23,974    18,916    23,805    21,047    24,779    22,757    25,807    24,204    26,869
1920P                 340    20,181     2,920    19,108     7,810    16,659    10,070    17,661    12,420    18,473    13,990    19,183

1930C               8,450    26,057    11,160    23,852    18,270    23,721    20,738    24,712    22,528    25,747    24,019    26,818
1930P                 400    20,556     3,000    19,475     7,820    16,996    10,080    17,941    12,430    18,719    14,000    19,411

1940C               7,520    25,964    10,240    23,723    17,200    23,634    20,398    24,642    22,277    25,686    23,818    26,763
1940P                 470    20,927     3,080    19,842     7,830    17,344    10,090    18,231    12,440    18,972    14,010    19,644

1950C               6,610    25,844     9,340    23,574    16,130    23,541    20,019    24,566    22,003    25,619    23,599    26,706
1950P                 560    21,290     3,180    20,201     7,840    17,708    10,100    18,529    12,450    19,229    14,020    19,880

1960C               5,710    25,711     8,440    23,417    15,070    23,438    19,598    24,486    21,698    25,551    23,358    26,647
1960P                 660    21,649     3,280    20,560     7,850    18,086    10,110    18,836    12,460    19,493    14,030    20,121

1970C               4,850    25,525     7,560    23,236    14,010    23,328    18,690    24,401    21,363    25,478    23,094    26,584
1970P                 800    21,992     3,400    20,911     7,860    18,481    10,120    19,153    12,470    19,763    14,040    20,367

1980C               4,020    25,299     6,700    23,030    12,950    23,209    17,500    24,309    20,990    25,400    22,801    26,517
1980P                 970    22,324     3,540    21,254     7,870    18,893    10,130    19,480    12,480    20,041    14,050    20,618

1990C               3,230    25,019     5,860    22,796    11,900    23,079    16,300    24,211    20,568    25,317    22,474    26,448
1990P               1,180    22,639     3,700    21,589     7,880    19,324    10,140    19,818    12,490    20,325    14,060    20,875

2000C               2,500    24,660     5,040    22,532    10,860    22,934    15,120    24,103    19,920    25,230    22,107    26,373
2000P               1,450    23,264     3,880    21,917     7,890    19,775    10,150    20,168    12,500    20,617    14,070    21,136

2010C               1,840    24,208     4,250    22,296     9,830    22,776    13,930    23,987    18,610    25,134    21,692    26,294
2010P               1,790    24,140     4,090    22,232     7,900    20,249    10,160    20,529    12,510    20,916    14,080    21,403

2020C               1,330    23,558     3,650    22,136     8,810    22,598    12,750    23,858    17,310    25,031    21,190    26,208
2020P               2,280    24,817     4,490    22,471     7,910    20,748    10,170    20,904    12,520    21,224    14,090    21,677

2030C                 910    22,788     3,090    21,960     7,800    22,399    11,580    23,717    16,010    24,920    19,780    26,117
2030P               2,860    25,376     4,930    22,965     7,920    21,272    10,180    21,294    12,530    21,540    14,100    21,956

2040C                 590    22,515     2,570    21,769     7,090    22,120    10,420    23,559    14,720    24,797    18,370    26,017
2040P               3,540    25,802     5,410    23,544     8,210    21,712    10,190    21,697    12,540    21,865    14,110    22,242

2050C                 350    22,212     2,090    21,561     6,410    21,815     9,630    23,346    13,430    24,663    16,960    25,909
2050P               4,300    26,121     5,930    24,088     8,530    22,148    10,400    22,064    12,550    22,200    14,120    22,534

2060C                 190    21,877     1,670    21,330     5,740    21,488     8,860    23,115    12,140    24,514    15,560    25,791
2060P               5,140    26,334     6,510    24,575     8,860    22,586    10,630    22,431    12,560    22,544    14,130    22,833

2070C                  90    21,518     1,290    21,083     5,100    21,132     8,100    22,866    11,310    24,327    14,160    25,659
2070P               6,040    26,467     7,130    25,021     9,220    23,015    10,870    22,801    12,730    22,864    14,140    23,139

2080C                  40    21,139       970    20,811     4,490    20,745     7,370    22,595    10,480    24,124    13,260    25,500
2080P               6,990    26,533     7,810    25,401     9,610    23,435    11,140    23,168    12,900    23,188    14,240    23,435

2090C                  10    20,751       710    20,516     3,910    20,326     6,650    22,302     9,670    23,908    12,380    25,328
2090P               7,960    26,573     8,550    25,715    10,030    23,844    11,420    23,537    13,090    23,514    14,360    23,733

2100C                  10    20,352       490    20,205     3,360    19,870     5,960    21,984     8,880    23,671    11,510    25,142
2100P               8,950    26,586     9,330    25,982    10,480    24,239    11,730    23,897    13,300    23,838    14,490    24,034

2110C                  10    19,953       320    19,874     2,840    19,557     5,290    21,637     8,100    23,415    10,650    24,941
2110P               9,950    26,586    10,160    26,191    10,960    24,619    12,060    24,255    13,520    24,163    14,630    24,337

2120C                  10    19,554       200    19,523     2,360    19,348     4,650    21,261     7,340    23,139     9,800    24,723
2120P              10,950    26,586    11,040    26,339    11,480    24,976    12,420    24,603    13,760    24,487    14,780    24,640

2130C                  10    19,155       110    19,159     1,930    19,121     4,030    20,850     6,600    22,837     8,970    24,486
2130P              11,950    26,586    11,950    26,451    12,050    25,301    12,800    24,944    14,020    24,808    14,950    24,944

2140C                  10    18,756        60    18,780     1,540    18,878     3,450    20,400     5,890    22,508     8,160    24,228
2140P              12,950    26,586    12,900    26,513    12,660    25,598    13,220    25,267    14,310    25,121    15,140    25,244

2150C                  10    18,357        30    18,393     1,190    18,618     2,910    19,912     5,200    22,151     7,370    23,947
2150P              13,950    26,586    13,870    26,550    13,310    25,864    13,680    25,570    14,620    25,428    15,350    25,542

2160C                  10    17,958        10    18,002       890    18,338     2,400    19,376     4,540    21,760     6,590    23,640
2160P              14,950    26,586    14,850    26,574    14,010    26,090    14,170    25,856    14,960    25,723    15,570    25,837

2170C                  10    17,559        10    17,603       640    18,038     1,940    18,794     3,910    21,331     5,850    23,305
2170P              15,950    26,586    15,840    26,586    14,760    26,276    14,710    26,113    15,330    26,005    15,830    26,122

2180C                  10    17,160        10    17,204       440    17,719     1,530    18,161     3,320    20,863     5,130    22,937
2180P              16,950    26,586    16,840    26,586    15,560    26,421    15,300    26,337    15,740    26,270    16,110    26,399

2190C                  10    16,761        10    16,805       280    17,384     1,160    17,577     2,760    20,347     4,440    22,531
2190P              17,950    26,586    17,840    26,586    16,400    26,529    15,930    26,530    16,180    26,516    16,420    26,662

2200C                  10    16,362        10    16,406       160    17,033       850    17,300     2,250    19,785     3,780    22,083
2200P              18,950    26,586    18,840    26,586    17,280    26,601    16,620    26,683    16,670    26,734    16,760    26,911

2210C                  10    15,963        10    16,007        90    16,662       590    17,004     1,780    19,163     3,170    21,593
2210P              19,950    26,586    19,840    26,586    18,210    26,634    17,360    26,796    17,200    26,925    17,150    27,134

2220C                  10    15,564        10    15,608        40    16,283       380    16,687     1,370    18,490     2,590    21,047
2220P              20,950    26,586    20,840    26,586    19,160    26,646    18,150    26,868    17,790    27,078    17,570    27,338

2230C                  10    15,165        10    15,209        20    15,892       230    16,348     1,010    17,752     2,070    20,448
2230P              21,950    26,586    21,840    26,586    20,140    26,643    19,000    26,897    18,430    27,195    18,050    27,507

2240C                  10    14,766        10    14,810        10    15,497       120    15,991       710    16,952     1,600    19,786
2240P              22,950    26,586    22,840    26,586    21,120    26,586    19,890    26,892    19,130    27,268    18,580    27,640

2250C                  10    14,367        10    14,411        10    15,098        60    15,616       460    16,067     1,180    19,048
2250P              23,950    26,586    23,840    26,586    22,120    26,586    20,830    26,862    19,880    27,299    19,160    27,734

2260C                  10    13,968        10    14,012        10    14,699        20    15,233       280    15,674       830    18,243
2260P              24,950    26,586    24,840    26,586    23,120    26,586    21,790    26,806    20,700    27,284    19,810    27,781

2270C                  10    13,569        10    13,615        10    14,300        10    14,838       150    15,324       550    17,373
2270P              25,950    26,586    25,840    26,586    24,120    26,586    22,780    26,772    21,570    27,230    20,530    27,777

2280C                  10    13,172        10    13,216        10    13,901        10    14,439        70    14,955       330    16,416
2280P              26,586    26,586    26,586    26,586    25,120    26,586    23,770    26,588    22,490    27,147    21,310    27,723

2290C                  10    12,773        10    12,819        10    13,503        10    14,040        20    14,575       170    15,357
2290P              26,586    26,586    26,586    26,586    26,120    26,586    24,770    26,588    23,440    27,021    22,150    27,618

2300C                  10    12,376        10    12,423        10    13,105        10    13,643        10    14,180       -         -  
2300P              26,586    26,586    26,586    26,586    26,586    26,586    25,770    26,588    24,430    26,960       -         -  

2310C                  10    11,980        10    12,028        10    12,708        10    13,244        10    13,782       -         -  
2310P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    25,420    26,594       -         -  

2320C                  10    11,585        10    11,636        10    12,313        10    12,847        10    13,383       -         -  
2320P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,420    26,593       -         -  

2330C                  10    11,194        10    11,247        10    11,919        10    12,451        10    12,986       -         -  
2330P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,592       -         -  

2340C                  10    10,804        10    10,862        10    11,528        10    12,057        10    12,589       -         -  
2340P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,590       -         -  

2350C                  10    10,419        10    10,480        10    11,141        10    11,665        10    12,194       -         -  
2350P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,590       -         -  

2360C                 -         -          10    10,105        10    10,757        10    11,275        10    11,802       -         -  
2360P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,589       -         -  

2370C                 -         -          10     9,735        10    10,377        10    10,891        10    11,411       -         -  
2370P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,589       -         -  

2380C                 -         -          10     9,373        10    10,005        10    10,510        10    11,025       -         -  
2380P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,588       -         -  

2390C                 -         -          10     9,018        10     9,638        10    10,135        10    10,642       -         -  
2390P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,588       -         -  

2400C                 -         -          10     8,671        10     9,279        10     9,767        10    10,266       -         -  
2400P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,588       -         -  



Back to Top



MVI (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MVN (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MWN (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



MXC (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305



Back to Top



MXJ (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



MXK (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



NCL (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



NFU (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



NTE (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



NWD (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



PAI (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



PEC (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PHH (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,683    42,941       -         -      44,378    45,027       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         350     2,118       -         -       3,100     6,937       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,759    43,038       -         -      44,545    45,201       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         450     2,448       -         -       3,450     7,462       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,831    43,129       -         -      44,723    45,386       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         550     2,796       -         -       3,850     8,022       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,900    43,215       -         -      44,898    45,564       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         650     3,138       -         -       4,250     8,578       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,969    43,299       -         -      45,065    45,736       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         750     3,480       -         -       4,650     9,133       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,062    43,405       -         -      45,257    45,926       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         900     3,915       -         -       5,150     9,750       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,153    43,506       -         -      45,440    46,108       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,050     4,345       -         -       5,650    10,362       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,262    43,625       -         -      45,617    46,284    47,872    48,741       -         -         -         -  
4600P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,250     4,851       -         -       6,139    10,971    10,125    15,122       -         -         -         -  

4700C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,367    43,737       -         -      45,799    46,462    48,103    48,965       -         -         -         -  
4700P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,450     5,349       -         -       6,627    11,604    10,733    15,796       -         -         -         -  

4800C                 -         -         -         -         -         -      42,389    42,399       -         -         -         -         -         -      43,467    43,842       -         -      45,983    46,641    48,325    49,179       -         -         -         -  
4800P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,650     5,841       -         -       7,150    12,261    11,340    16,468       -         -         -         -  

4900C                 -         -         -         -         -         -      42,391    42,399       -         -         -         -         -         -      43,581    43,959       -         -      46,158    46,813    48,552    49,400       -         -         -         -  
4900P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,900     6,398       -         -       7,671    12,912    11,996    17,166       -         -         -         -  

5000C                 -         -         -         -         -         -      42,391    42,400       -         -         -         -         -         -      43,705    44,082       -         -      46,335    46,984    48,771    49,610       -         -         -         -  
5000P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       2,200     7,010       -         -       8,224    13,585    12,650    17,859       -         -         -         -  

5200C                 -         -         -         -         -         -      42,408    42,419       -         -         -         -         -         -      43,931    44,307       -         -      46,680    47,322    49,188    50,017       -         -         -         -  
5200P                 -         -         -         -         -         -         100     2,118       -         -         -         -         -         -       2,800     8,211       -         -       9,423    14,981    14,003    19,261       -         -         -         -  

5400C                 -         -         -         -         -         -      42,421    42,430       -         -      43,089    43,260       -         -      44,170    44,543       -         -      46,992    47,635    49,573    50,400       -         -         -         -  
5400P                 -         -         -         -         -         -         150     2,118       -         -       1,500     5,863       -         -       3,600     9,587       -         -      10,674    16,396    15,393    20,669       -         -         -         -  

5600C                 -         -         -         -         -         -      42,428    42,441       -         -      43,206    43,383       -         -      44,383    44,755       -         -      47,273    47,923    49,926    50,760       -         -         -         -  
5600P                 -         -         -         -         -         -         200     2,118       -         -       2,000     7,072       -         -       4,500    11,020       -         -      12,007    17,844    16,860    22,101       -         -         -         -  

5800C                 -         -         -         -         -         -      42,433    42,450       -         -      43,298    43,488       -         -      44,568    44,952    45,746    46,315    47,511    48,184    50,234    51,089    52,677    53,638    54,922    55,941
5800P                 -         -         -         -         -         -         350     2,997       -         -       2,650     8,445       -         -       5,600    12,568     7,050    14,828    13,411    19,318    18,356    23,535    22,183    26,643    25,352    29,144

5900C              42,360    42,360    42,347    42,352       -         -      42,427    42,452    42,792    42,889    43,330    43,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,118        50     2,118       -         -         400     3,404     1,350     5,992     3,000     9,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,360    42,360    42,345    42,351       -         -      42,419    42,450    42,803    42,913    43,350    43,572       -         -      44,703    45,117    46,025    46,596    47,699    48,413    50,493    51,385    52,997    53,992    55,297    56,345
6000P                  50     2,303        50     2,328       -         -         500     3,946     1,600     6,669     3,400     9,903       -         -       6,900    14,204     8,650    16,575    14,906    20,823    19,899    24,973    23,740    28,040    26,905    30,510

6100C              42,360    42,360    42,343    42,351       -         -      42,400    42,446    42,802    42,929    43,355    43,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,652        50     2,674       -         -         600     4,507     1,850     7,341     3,850    10,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,360    42,360    42,340    42,351       -         -      42,363    42,432    42,784    42,937    43,340    43,624       -         -      44,767    45,239    46,230    46,829    47,822    48,603    50,695    51,646    53,266    54,314    55,624    56,719
6200P                  50     3,062        50     3,081       -         -         700     5,099     2,150     8,077     4,350    11,519       -         -       8,350    15,881    10,450    18,348    16,461    22,340    21,480    26,411    25,324    29,430    28,469    31,866

6300C              42,360    42,360    42,301    42,332       -         -      42,312    42,413    42,752    42,937    43,304    43,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,551        50     3,561       -         -         850     5,796     2,450     8,812     4,900    12,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,360    42,360    42,294    42,331    42,276    42,347    42,247    42,388    42,696    42,927    43,242    43,627       -         -      44,739    45,314    46,343    47,010    47,874    48,749    50,835    51,868    53,477    54,599    55,898    57,059
6400P                  50     4,126       100     4,532       450     5,716     1,000     6,523     2,850     9,658     5,500    13,254       -         -      10,050    17,631    12,550    20,164    18,068    23,860    23,095    27,843    26,909    30,806    30,050    33,211

6500C              42,248    42,319    42,239    42,308    42,212    42,323    42,151    42,349    42,615    42,904    43,149    43,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,809       200     5,663       550     6,538     1,200     7,338     3,250    10,497     6,200    14,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,232    42,317    42,172    42,283    42,106    42,280    42,035    42,304    42,502    42,867    43,021    43,573       -         -      44,600    45,329    46,345    47,128    47,845    48,849    50,905    52,049    53,626    54,845    56,116    57,364
6600P                  50     5,612       250     6,578       700     7,481     1,450     8,228     3,700    11,383     6,900    15,110       -         -      12,245    19,533    14,556    21,982    19,738    25,388    24,738    29,269    28,523    32,172    31,627    34,541

6700C              42,214    42,317    42,091    42,256    41,980    42,232    41,877    42,240    42,352    42,812    42,857    43,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,556       300     7,565       850     8,460     1,700     9,149     4,250    12,346     7,700    16,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,191    42,316    41,937    42,203    41,796    42,162    41,647    42,147    42,162    42,739    42,647    43,443    43,421    44,323    44,330    45,273    46,216    47,176    47,723    48,897    50,897    52,185    53,709    55,052    56,273    57,632
6800P                  50     7,655       350     8,638     1,050     9,536     2,050    10,163     4,800    13,302     8,500    17,027    11,600    19,445    13,878    21,265    16,547    23,789    21,464    26,913    26,401    30,681    30,141    33,522    33,212    35,854

6900C              42,014    42,271    41,755    42,145    41,578    42,085    41,378    42,041    41,913    42,642    42,399    43,348    43,195    44,243       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100     9,173       450     9,884     1,250    10,657     2,400    11,206     5,450    14,322     9,200    17,941    12,650    20,388       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              41,812    42,224    41,477    42,055    41,253    41,965    41,045    41,910    41,623    42,526    42,089    43,225    42,921    44,140    43,904    45,138    45,943    47,147    47,498    48,888    50,806    52,272    53,716    55,216    56,365    57,861
7000P                 150    10,689       600    11,249     1,550    11,886     2,800    12,303     6,050    15,312    10,050    18,915    13,661    21,346    15,680    23,048    18,627    25,579    23,232    28,431    28,081    32,078    31,765    34,855    34,795    37,150

7100C              41,570    42,176    41,152    41,960    40,877    41,832    40,638    41,752    41,265    42,380    41,727    43,076    42,602    44,015       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 200    12,270       750    12,662     1,850    13,152     3,300    13,460     6,700    16,333    10,900    19,888    14,645    22,304       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              41,273    42,126    40,705    41,829    40,368    41,652    40,122    41,553    40,834    42,202    41,312    42,903    42,230    43,862    43,306    44,916    45,515    47,035    47,161    48,817    50,622    52,308    53,645    55,334    56,386    58,050
7200P                 250    13,935       950    14,163     2,250    14,490     3,750    14,645     7,350    17,365    11,950    20,918    15,675    23,267    17,649    24,867    20,769    27,336    25,034    29,931    29,778    33,456    33,386    36,168    36,376    38,425

7300C              40,761    42,029    40,119    41,662    39,747    41,437    39,514    41,319    40,334    41,993    40,831    42,696    41,807    43,685       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 350    15,703     1,200    15,729     2,750    15,876     4,250    15,882     8,200    18,489    13,100    21,964    16,724    24,227       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              40,140    41,926    39,371    41,453    38,970    41,167    38,780    41,037    39,751    41,747    40,281    42,458    41,333    43,483    42,522    44,600    44,926    46,835    46,702    48,680    50,340    52,290    53,488    55,405    56,332    58,195
7400P                 450    17,518     1,550    17,344     3,250    17,292     4,900    17,166     9,150    19,646    14,350    23,019    17,788    25,182    19,730    26,685    22,943    29,048    26,856    31,409    31,470    34,808    35,006    37,456    37,944    39,679

7500C              39,237    41,775    38,440    41,202    38,055    40,854    37,931    40,713    39,087    41,469    39,669    42,190    40,796    43,246       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 600    19,374     1,900    18,995     3,800    18,747     5,650    18,477    10,200    20,829    15,650    24,073    18,911    26,139       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              38,011    41,570    37,198    40,845    36,930    40,459    36,919    40,322    38,319    41,140    38,984    41,885    40,203    42,982    41,538    44,177    44,171    46,548    46,113    48,474    49,952    52,214    53,242    55,426    56,196    58,296
7600P                 850    21,229     2,350    20,666     4,400    20,239     6,500    19,809    11,350    22,027    16,884    25,134    20,041    27,086    21,915    28,485    25,114    30,701    28,690    32,857    33,167    36,133    36,617    38,717    39,502    40,906

7700C              36,318    41,264    35,729    40,437    35,616    39,997    35,757    39,870    37,464    40,773    38,225    41,543    39,552    42,690       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,150    23,080     2,800    22,371     5,250    21,716     7,450    21,153    12,600    23,237    18,084    26,186    21,180    28,024       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              33,050    40,897    33,929    39,915    34,086    39,443    34,427    39,341    36,503    40,354    37,394    41,163    38,838    42,363    40,350    43,647    43,251    46,168    45,386    48,195    49,453    52,077    52,899    55,394    55,975    58,349
7800P               1,450    24,944     3,500    24,027     6,200    23,188     8,550    22,491    13,900    24,446    19,323    27,233    22,357    28,951    24,194    30,248    27,284    32,291    30,526    34,271    34,848    37,427    38,210    39,951    41,043    42,106

7900C              28,600    40,333    31,500    39,273    32,353    38,813    32,940    38,745    35,439    39,885    36,485    40,740    38,065    42,004       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,900    26,754     4,300    25,663     7,300    24,638     9,800    23,813    15,350    25,663    20,593    28,269    23,535    29,865       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              24,250    39,653    27,500    38,506    30,402    38,065    31,284    38,064    34,275    39,365    35,508    40,280    37,232    41,611    38,953    43,002    42,171    45,694    44,515    47,836    48,836    51,877    52,453    55,306    55,663    58,353
8000P               2,550    28,488     5,300    27,237     8,550    26,054    11,150    25,127    16,950    26,876    21,891    29,293    24,724    30,762    26,501    31,946    29,412    33,805    32,353    35,644    36,512    38,684    39,785    41,151    42,562    43,280

8100C              20,100    38,760    23,700    37,577    27,350    37,214    29,468    37,295    33,007    38,786    34,457    39,778    36,339    41,183       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,400    30,144     6,450    28,759     9,950    27,433    12,650    26,447    18,600    28,078    23,211    30,298    25,919    31,640       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              16,250    37,564    20,150    36,460    24,000    36,239    27,150    36,435    31,642    38,153    33,336    39,235    35,391    40,721    37,345    42,242    40,940    45,129    43,491    47,397    48,095    51,611    51,900    55,161    55,254    58,307
8200P               4,500    31,700     7,850    30,189    11,550    28,751    14,450    27,989    20,499    29,262    24,557    31,282    27,114    32,498    28,801    33,555    31,481    35,238    34,157    36,971    38,149    39,900    41,331    42,319    44,054    44,419

8300C              12,600    36,128    16,700    35,210    21,000    35,104    23,750    35,520    30,104    37,500    32,167    38,643    34,381    40,225       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               5,950    33,117     9,550    31,503    13,400    29,983    16,450    29,494    22,131    30,399    25,945    32,224    28,298    33,337       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               9,500    34,972    13,850    33,622    18,200    33,851    21,100    34,409    28,545    36,731    30,947    38,012    33,325    39,692    35,576    41,359    39,566    44,473    42,315    46,871    47,224    51,275    51,234    54,956    54,744    58,204
8400P               7,950    34,314    11,700    32,639    15,600    31,086    18,750    30,923    23,721    31,506    27,292    33,148    29,479    34,147    31,036    35,064    33,465    36,585    35,924    38,242    39,749    41,073    42,841    43,444    45,515    45,528

8500C               7,050    33,954    11,350    32,437    15,750    32,465    18,550    33,222    26,987    35,896    29,692    37,342    32,212    39,125       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              10,500    35,291    14,200    33,635    18,100    32,454    21,300    32,265    25,336    32,553    28,652    34,010    30,641    34,936       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,200    32,698     9,200    31,310    13,500    30,985    16,350    31,943    25,150    35,013    28,414    36,634    31,145    38,531    33,726    40,373    38,060    43,730    40,983    46,260    46,220    50,867    50,448    54,688    54,128    58,047
8600P              13,550    36,565    17,100    34,562    20,900    33,881    24,050    33,518    26,935    33,539    29,970    34,831    31,790    35,649    33,170    36,426    35,348    37,845    37,639    39,454    41,301    42,198    44,311    44,532    46,935    46,595

8700C               3,800    31,262     7,550    29,996    11,550    29,416    14,350    30,601    22,900    34,083    27,126    35,895    30,054    37,911       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              17,300    37,972    20,700    35,826    24,700    34,875    26,513    34,553    28,479    34,494    31,244    35,658    32,892    36,330       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,700    29,708     6,100    28,612     9,850    27,793    12,650    29,220    20,900    33,115    25,824    35,123    28,970    37,273    31,753    39,292    36,468    42,907    39,516    45,561    45,097    50,388    49,557    54,359    53,411    57,833
8800P              21,200    39,192    24,250    37,053    27,722    35,973    28,451    35,566    29,982    35,302    32,432    36,219    33,940    36,967    35,146    37,686    37,112    38,996    39,282    40,588    42,790    43,255    45,720    45,555    48,300    47,608

8900C               1,900    28,036     4,950    27,129     8,450    26,189    11,150    27,818    19,050    32,114    24,557    34,332    27,870    36,612       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              25,350    40,143    28,050    38,080    29,822    36,946    30,270    36,473    31,393    36,092    33,559    36,884    34,937    37,573       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,350    26,268     3,950    25,605     7,250    24,863     9,800    26,405    17,350    31,087    23,150    33,518    26,775    35,933    29,688    38,116    34,798    42,010    37,911    44,774    43,847    49,835    48,547    53,964    52,590    57,562
9000P              29,750    40,821    31,664    38,972    31,748    37,790    31,957    37,289    32,718    36,817    34,622    37,504    35,878    38,143    36,912    38,760    38,734    40,048    40,836    41,650    44,203    44,253    47,063    46,528    49,605    48,571

9100C                 950    24,452     3,150    24,033     6,150    23,529     8,550    24,980    15,850    30,051    21,550    32,692    25,692    35,241       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,300    41,332    33,800    39,667    33,488    38,530    33,497    38,015    33,954    37,488    35,616    38,083    36,762    38,675       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 650    22,608     2,450    22,447     5,250    22,177     7,450    23,566    14,450    29,001    19,850    31,821    24,627    34,536    27,698    36,894    33,075    41,047    36,189    43,903    42,472    49,207    47,426    53,505    51,657    57,229
9200P              37,470    41,675    35,669    40,265    35,028    39,167    34,900    38,673    35,100    38,107    36,541    38,617    37,585    39,171    38,504    39,749    40,208    41,001    42,282    42,626    45,533    45,189    48,332    47,445    50,847    49,491

9300C                 450    20,750     2,000    20,841     4,450    20,833     6,500    22,181    13,150    27,943    18,400    30,957    23,564    33,816       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,071    41,904    37,217    40,736    36,359    39,703    36,145    39,244    36,156    38,675    37,395    39,111    38,358    39,637       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 300    18,903     1,600    19,263     3,750    19,499     5,650    20,819    12,000    26,896    17,250    30,132    22,450    33,081    25,751    35,628    31,296    40,018    34,337    42,941    40,974    48,505    46,177    52,975    50,610    56,836
9400P              40,280    42,075    38,492    41,119    37,544    40,191    37,224    39,728    37,105    39,179    38,189    39,574    39,079    40,076    39,905    40,624    41,537    41,865    43,612    43,529    46,769    46,060    49,526    48,313    52,018    50,363

9500C                 200    17,082     1,250    17,712     3,150    18,186     4,900    19,492    10,900    25,840    15,800    29,210    21,150    32,352       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              41,119    42,190    39,498    41,416    38,522    40,582    38,186    40,171    37,975    39,647    38,901    39,986    39,732    40,473       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    15,338       950    16,188     2,700    16,921     4,250    18,213     9,900    24,793    14,650    28,338    19,850    31,602    23,789    34,303    29,508    38,939    32,385    41,895    39,360    47,724    44,815    52,378    49,452    56,380
9600P              41,590    42,247    40,240    41,629    39,326    40,905    39,015    40,553    38,737    40,054    39,566    40,380    40,345    40,850    41,112    41,385    42,707    42,633    44,814    44,347    47,902    46,865    50,629    49,120    53,113    51,181

9700C                 100    13,643       750    14,740     2,300    15,697     3,700    17,000     8,950    23,740    13,600    27,475    18,650    30,854       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,984    42,304    40,892    41,832    40,011    41,187    39,712    40,874    39,425    40,428    40,150    40,724    40,900    41,195       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    11,936       600    13,371     2,000    14,548     3,250    15,876     8,100    22,709    12,650    26,626    17,550    30,112    21,650    32,944    27,701    37,807    30,346    40,763    37,635    46,867    43,346    51,713    48,179    55,858
9800P              42,047    42,304    41,307    41,957    40,541    41,406    40,281    41,139    40,025    40,755    40,691    41,051    41,397    41,505    42,139    42,046    43,730    43,316    45,875    45,079    48,922    47,599    51,634    49,865    54,124    51,947

9900C                  50    10,573       450    12,028     1,650    13,391     2,850    14,802     7,350    21,712    11,700    25,759    16,450    29,353       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,095    42,305    41,666    42,075    41,013    41,614    40,763    41,370    40,555    41,053    41,168    41,343    41,859    41,801       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,365       350    10,794     1,400    12,325     2,500    13,788     6,700    20,758    10,850    24,914    15,450    28,605    19,450    31,603    25,916    36,638    28,219    39,543    35,808    45,934    41,760    50,974    46,794    55,272
10000P             42,360    42,360    41,897    42,154    41,349    41,763    41,162    41,569    41,023    41,321    41,582    41,598    42,266    42,065    43,002    42,618    44,602    43,912    46,792    45,726    49,823    48,261    52,538    50,549    55,043    52,658

10100C                 50     8,307       250     9,570     1,150    11,271     2,100    12,677     6,150    19,862    10,050    24,074    14,500    27,858       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,360    42,360    42,021    42,194    41,646    41,904    41,488    41,738    41,413    41,549    41,960    41,840    42,631    42,307       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,384       200     8,533       950    10,286     1,800    11,700     5,550    18,913     9,350    23,271    13,600    27,112    17,350    30,222    24,148    35,433    25,650    38,254    33,891    44,926    40,062    50,163    45,283    54,612
10200P             42,360    42,360    42,125    42,232    41,828    41,989    41,746    41,876    41,747    41,750    42,280    42,049    42,957    42,528    43,702    43,099    45,334    44,431    47,546    46,280    50,595    48,850    53,335    51,171    55,869    53,315

10300C                 50     6,579       150     7,527       800     9,387     1,550    10,798     5,050    18,033     8,700    22,482    12,750    26,369       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,360    42,360    42,211    42,270    41,986    42,070    41,945    41,988    42,030    41,926    42,558    42,235    43,243    42,727       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,881       100     6,515       650     8,500     1,350     9,989     4,700    17,283     8,100    21,712    11,950    25,633    15,550    28,878    22,100    34,199    22,650    36,883    31,894    43,839    38,273    49,283    43,674    53,888
10400P             42,360    42,360    42,283    42,303    42,122    42,146    42,091    42,074    42,264    42,079    42,808    42,409    43,494    42,907    44,259    43,501    45,934    44,874    48,143    46,749    51,234    49,364    54,012    51,725    56,587    53,910

10500C                 50     5,274        50     5,398       550     7,727     1,150     9,169     4,250    16,430     7,500    20,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,360    42,360    42,291    42,305    42,206    42,195    42,216    42,154    42,456    42,210    43,009    42,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,748       -         -         -         -         950     8,323     3,800    15,558     6,950    20,169       -         -      13,900    27,533    19,950    32,949    19,900    35,448    29,750    42,681    36,383    48,326    41,958    53,096
10600P             42,360    42,360       -         -         -         -      42,301    42,212    42,607    42,319    43,177    42,682       -         -      44,685    43,830    46,405    45,245    48,575    47,128    51,733    49,803    54,569    52,214    57,193    54,443

10700C                 50     4,287       -         -         -         -         850     7,743     3,450    14,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,360    42,360       -         -         -         -      42,371    42,266    42,724    42,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,886       -         -         -         -         700     7,005     3,100    13,998     6,000    18,729       -         -      12,400    26,199    18,000    31,692    17,350    33,938    26,700    41,449    34,397    47,292       -         -  
10800P             42,360    42,360       -         -         -         -      42,412    42,299    42,822    42,492    43,437    42,899       -         -      44,993    44,090    46,758    45,548    48,849    47,423    52,090    50,163    54,999    52,636       -         -  

10900C                 50     3,535       -         -         -         -         600     6,414     2,800    13,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             42,360    42,360       -         -         -         -      42,442    42,331    42,892    42,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,226       -         -         -         -         500     5,812     2,500    12,516     5,200    17,380       -         -      11,000    24,859    16,200    30,422    15,050    32,384    23,850    40,151    32,100    46,200       -         -  
11000P             42,360    42,360       -         -         -         -      42,465    42,357    42,944    42,615    43,593    43,050       -         -      45,212    44,300    47,010    45,794    48,965    47,632    52,303    50,448    55,292    52,981       -         -  

11100C                 50     2,955       -         -         -         -         400     5,185     2,250    11,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             42,360    42,360       -         -         -         -      42,478    42,381    42,972    42,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,715       -         -         -         -         350     4,769       -         -       4,450    16,045       -         -       9,800    23,578    14,550    29,149    12,950    30,773    21,200    38,786    29,000    45,020       -         -  
11200P             42,360    42,360       -         -         -         -      42,481    42,392       -         -      43,677    43,161       -         -      45,339    44,456    47,168    45,984    48,933    47,761    52,372    50,657    55,454    53,261       -         -  

11300C                 50     2,503       -         -         -         -         300     4,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             42,360    42,360       -         -         -         -      42,480    42,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,312       -         -         -         -         250     3,930       -         -       3,850    14,838       -         -       8,700    22,312    13,050    27,880    11,100    29,146    18,750    37,365    26,150    43,791       -         -  
11400P             42,360    42,360       -         -         -         -      42,476    42,408       -         -      43,705    43,234       -         -      45,400    44,569    47,241    46,125    48,769    47,812    52,303    50,790    55,476    53,466       -         -  

11500C                 50     2,143       -         -         -         -         200     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             42,360    42,360       -         -         -         -      42,466    42,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,118       -         -         -         -         150     3,023       -         -       3,300    13,664       -         -       7,700    21,069    11,700    26,630     9,400    27,461    16,450    35,868    23,400    42,470       -         -  
11600P             42,360    42,360       -         -         -         -      42,466    42,412       -         -      43,689    43,276       -         -      45,404    44,645    47,244    46,220    48,483    47,792    52,098    50,849    55,362    53,601       -         -  

11700C                 50     2,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,118       -         -         -         -         100     2,409       -         -       2,800    12,524       -         -       6,800    19,858       -         -       7,900    25,762    14,350    34,323    20,900    41,110       -         -  
11800P             42,360    42,360       -         -         -         -      42,452    42,413       -         -      43,638    43,295       -         -      45,358    44,689       -         -      48,096    47,707    51,766    50,839    55,119    53,664       -         -  

12000C                -         -         -         -         -         -          50     2,118       -         -       2,400    11,501       -         -       6,050    18,737       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      42,432    42,411       -         -      43,570    43,294       -         -      45,279    44,702       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,118       -         -       2,000    10,445       -         -       5,350    17,627       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      42,404    42,401       -         -      43,488    43,278       -         -      45,170    44,693       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,118       -         -       1,700     9,541       -         -       4,750    16,589       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      42,404    42,400       -         -      43,397    43,250       -         -      45,045    44,666       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,118       -         -       1,450     8,718       -         -       4,200    15,575       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      42,403    42,399       -         -      43,322    43,221       -         -      44,902    44,622       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,118       -         -       1,250     7,990       -         -       3,700    14,594       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      42,403    42,399       -         -      43,219    43,174       -         -      44,747    44,564       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,118       -         -       1,050     7,244       -         -       3,250    13,647       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      42,360    42,360       -         -      43,146    43,137       -         -      44,585    44,495       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,118       -         -         900     6,615       -         -       2,900    12,823       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      42,360    42,360       -         -      43,066    43,093       -         -      44,439    44,424       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,118       -         -         750     5,967       -         -       2,550    11,979       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      42,360    42,360       -         -      42,981    43,041       -         -      44,279    44,342       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,118       -         -         650     5,466       -         -       2,250    11,195       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      42,360    42,360       -         -      42,917    42,998       -         -      44,129    44,258       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,118       -         -         550     4,954       -         -       2,000    10,485       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      42,360    42,360       -         -      42,851    42,952       -         -      43,991    44,174       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,118       -         -         450     4,424       -         -       1,750     9,756       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      42,360    42,360       -         -      42,779    42,899       -         -      43,844    44,082       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,118       -         -         400     4,089       -         -       1,550     9,115       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      42,360    42,360       -         -      42,739    42,865       -         -      43,717    43,996       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,118       -         -         350     3,754       -         -       1,350     8,456       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      42,360    42,360       -         -      42,699    42,831       -         -      43,584    43,901       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,118       -         -         300     3,415       -         -       1,200     7,904       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      42,360    42,360       -         -      42,658    42,794       -         -      43,476    43,820       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,118       -         -         250     3,066       -         -       1,050     7,337       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      42,360    42,360       -         -      42,615    42,752       -         -      43,364    43,733       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,118       -         -         200     2,703       -         -         950     6,902       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      42,360    42,360       -         -      42,571    42,708       -         -      43,286    43,665       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,653   112,331       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         350     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,706   112,424       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         400     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,813   112,611       -         -     116,654   119,074       -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         500     5,559       -         -       6,850    17,968       -         -         -         -         -         -  

12200C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,866   112,704       -         -     117,000   119,460       -         -         -         -         -         -  
12200P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         550     5,559       -         -       7,400    18,925       -         -         -         -         -         -  

12400C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,959   112,877       -         -     117,359   119,846       -         -         -         -         -         -  
12400P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         650     5,559       -         -       8,000    19,936       -         -         -         -         -         -  

12600C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,065   113,036       -         -     117,718   120,245       -         -         -         -         -         -  
12600P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         750     5,625       -         -       8,600    20,947       -         -         -         -         -         -  

12800C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,158   113,183       -         -     118,104   120,644       -         -         -         -         -         -  
12800P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         850     6,131       -         -       9,250    21,984       -         -         -         -         -         -  

13000C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,291   113,395       -         -     118,476   121,030       -         -         -         -         -         -  
13000P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,000     6,796       -         -       9,900    23,022       -         -         -         -         -         -  

13200C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,438   113,595       -         -     118,875   121,455   125,259   128,664       -         -         -         -  
13200P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,150     7,434       -         -      10,650    24,139    21,373    35,843       -         -         -         -  

13400C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,571   113,781       -         -     119,287   121,867   125,804   129,196       -         -         -         -  
13400P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,300     8,073       -         -      11,400    25,256    22,410    37,107       -         -         -         -  

13600C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,744   114,020       -         -     119,673   122,266   126,350   129,714       -         -         -         -  
13600P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,500     8,844       -         -      12,150    26,360    23,434    38,357       -         -         -         -  

13800C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,917   114,233       -         -     120,099   122,692   126,908   130,246       -         -         -         -  
13800P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,700     9,589       -         -      13,000    27,531    24,538    39,660       -         -         -         -  

14000C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     113,076   114,459       -         -     120,524   123,118   127,453   130,778       -         -         -         -  
14000P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,900    10,334       -         -      13,850    28,701    25,642    40,950       -         -         -         -  

14200C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     113,276   114,699       -         -     120,950   123,530   127,999   131,297       -         -         -         -  
14200P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       2,150    11,185       -         -      14,750    29,898    26,759    42,254       -         -         -         -  

14400C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     113,475   114,938       -         -     121,389   123,956   128,557   131,816       -         -         -         -  
14400P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       2,400    12,023       -         -      15,700    31,135    27,916    43,584       -         -         -         -  

14600C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     113,701   115,204       -         -     121,841   124,394   129,103   132,335       -         -         -         -  
14600P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       2,700    12,954       -         -      16,700    32,385    29,073    44,900       -         -         -         -  

14800C                -         -         -         -         -         -     111,307   111,334       -         -         -         -         -         -     113,927   115,457       -         -     122,266   124,807   129,661   132,853       -         -         -         -  
14800P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       3,000    13,871       -         -      17,700    33,622    30,284    46,244       -         -         -         -  

15000C                -         -         -         -         -         -     111,307   111,347       -         -         -         -         -         -     114,167   115,736       -         -     122,705   125,232   130,220   133,372       -         -         -         -  
15000P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       3,350    14,869       -         -      18,750    34,899    31,494    47,587       -         -         -         -  

15200C            111,254   111,254       -         -         -         -     111,307   111,347   111,666   111,946   112,624   113,302       -         -     114,446   116,029       -         -     123,158   125,645   130,765   133,877       -         -         -         -  
15200P                 50     5,559       -         -         -         -          50     5,559       450     5,559     1,700     9,323       -         -       3,750    15,946       -         -      19,850    36,189    32,771    48,957       -         -         -         -  

15400C                -         -         -         -         -         -     111,307   111,347       -         -     112,757   113,449       -         -     114,712   116,308       -         -     123,610   126,070   131,310   134,383       -         -         -         -  
15400P                -         -         -         -         -         -          50     5,559       -         -       1,900    10,068       -         -       4,150    16,997       -         -      21,050    37,519    34,034    50,327       -         -         -         -  

15600C                -         -         -         -         -         -     111,307   111,347       -         -     112,877   113,582       -         -     114,991   116,601       -         -     124,062   126,496   131,856   134,888       -         -         -         -  
15600P                -         -         -         -         -         -          50     5,559       -         -       2,100    10,799       -         -       4,600    18,127       -         -      22,250    38,849    35,324    51,697       -         -         -         -  

15800C                -         -         -         -         -         -     111,307   111,347       -         -     113,023   113,741       -         -     115,271   116,893       -         -     124,501   126,895   132,401   135,380       -         -         -         -  
15800P                -         -         -         -         -         -          50     5,559       -         -       2,350    11,650       -         -       5,050    19,245       -         -      23,450    40,179    36,641    53,080       -         -         -         -  

16000C                -         -         -         -         -         -     111,347   111,400       -         -     113,196   113,914       -         -     115,563   117,186       -         -     124,940   127,307   132,920   135,859       -         -         -         -  
16000P                -         -         -         -         -         -          50     5,559       -         -       2,650    12,581       -         -       5,550    20,415       -         -      24,750    41,535    37,944    54,463       -         -         -         -  

16200C                -         -         -         -         -         -     111,347   111,400       -         -     113,355   114,074       -         -     115,882   117,505       -         -     125,392   127,719   133,452   136,338       -         -         -         -  
16200P                -         -         -         -         -         -          50     5,559       -         -       2,950    13,512       -         -       6,150    21,705       -         -      25,935    42,919    39,314    55,860       -         -         -         -  

16400C                -         -         -         -         -         -     111,374   111,440       -         -     113,502   114,233       -         -     116,202   117,811       -         -     125,831   128,118   133,970   136,817       -         -         -         -  
16400P                -         -         -         -         -         -         100     5,559       -         -       3,250    14,443       -         -       6,750    22,982       -         -      27,145    44,315    40,698    57,269       -         -         -         -  

16600C                -         -         -         -         -         -     111,387   111,454       -         -     113,675   114,393       -         -     116,534   118,130       -         -     126,256   128,504   134,489   137,295       -         -         -         -  
16600P                -         -         -         -         -         -         150     5,559       -         -       3,600    15,454       -         -       7,400    24,299       -         -      28,355    45,698    42,107    58,679       -         -         -         -  

16800C                -         -         -         -         -         -     111,414   111,480       -         -     113,848   114,579       -         -     116,867   118,436       -         -     126,682   128,903   134,995   137,748       -         -         -         -  
16800P                -         -         -         -         -         -         200     5,559       -         -       4,000    16,545       -         -       8,100    25,669       -         -      29,632    47,121    43,504    60,089       -         -         -         -  

17000C                -         -         -         -         -         -     111,440   111,520       -         -     114,034   114,752       -         -     117,186   118,729       -         -     127,094   129,289   135,487   138,200       -         -         -         -  
17000P                -         -         -         -         -         -         250     5,559       -         -       4,450    17,702       -         -       8,800    27,012       -         -      30,935    48,545    44,954    61,512       -         -         -         -  

17200C                -         -         -         -         -         -     111,467   111,547       -         -     114,207   114,925       -         -     117,518   119,048       -         -     127,507   129,661   135,965   138,639       -         -         -         -  
17200P                -         -         -         -         -         -         300     5,559       -         -       4,900    18,846       -         -       9,600    28,448       -         -      32,265    49,994    46,403    62,922       -         -         -         -  

17400C                -         -         -         -         -         -     111,493   111,573       -         -     114,393   115,098       -         -     117,851   119,354       -         -     127,906   130,034   136,431   139,078       -         -         -         -  
17400P                -         -         -         -         -         -         350     5,559       -         -       5,400    20,056       -         -      10,450    29,911       -         -      33,622    51,444    47,866    64,345       -         -         -         -  

17600C                -         -         -         -         -         -     111,520   111,600       -         -     114,566   115,257       -         -     118,183   119,646       -         -     128,291   130,393   136,896   139,503       -         -         -         -  
17600P                -         -         -         -         -         -         400     5,559       -         -       5,900    21,266       -         -      11,350    31,401       -         -      34,992    52,907    49,369    65,781       -         -         -         -  

17800C                -         -         -         -         -         -     111,547   111,613   112,757   113,129   114,739   115,430       -         -     118,529   119,952       -         -     128,664   130,739   137,335   139,916       -         -         -         -  
17800P                -         -         -         -         -         -         450     5,559     2,500    13,685     6,500    22,596       -         -      12,350    32,970       -         -      36,402    54,370    50,872    67,204       -         -         -         -  

18000C            111,254   111,254   111,281   111,267       -         -     111,587   111,653   112,863   113,236   114,925   115,590       -         -     118,848   120,245       -         -     129,023   131,071   137,774   140,328       -         -         -         -  
18000P                 50     5,559        50     5,559       -         -         550     6,157     2,800    14,749     7,150    23,966       -         -      13,350    34,513       -         -      37,838    55,833    52,415    68,641       -         -         -         -  

18100C            111,254   111,254   111,281   111,267       -         -     111,600   111,680   112,917   113,276   114,991   115,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,559        50     5,559       -         -         600     6,517     2,950    15,281     7,450    24,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            111,254   111,254   111,281   111,267       -         -     111,613   111,693   112,983   113,342   115,084   115,749       -         -     119,154   120,524   123,197   125,206   129,369   131,404   138,187   140,727   146,127   148,933   153,282   156,235
18200P                 50     5,559        50     5,559       -         -         650     6,889     3,150    15,906     7,800    25,323       -         -      14,450    36,109    20,500    44,501    39,301    57,323    53,944    70,064    65,928    79,813    75,504    87,607

18300C            111,254   111,254   111,281   111,267       -         -     111,626   111,706   113,023   113,382   115,164   115,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,559        50     5,559       -         -         700     7,248     3,300    16,452     8,150    26,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            111,254   111,254   111,281   111,267       -         -     111,653   111,720   113,076   113,435   115,231   115,896       -         -     119,460   120,790   123,636   125,591   129,701   131,723   138,586   141,099   146,579   149,359   153,787   156,727
18400P                 50     5,559        50     5,559       -         -         750     7,620     3,500    17,063     8,500    26,746       -         -      15,600    37,732    22,050    46,244    40,804    58,812    55,500    71,500    67,497    81,196    77,073    88,963

18500C            111,254   111,254   111,281   111,267       -         -     111,666   111,746   113,129   113,488   115,311   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,559        50     5,559       -         -         850     8,179     3,700    17,689     8,900    27,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            111,254   111,254   111,281   111,267       -         -     111,680   111,746   113,183   113,528   115,377   116,042       -         -     119,753   121,056   124,049   125,951   130,007   132,029   138,971   141,485   147,004   149,784   154,266   157,192
18600P                 50     5,559        50     5,559       -         -         900     8,551     3,900    18,314     9,300    28,249       -         -      16,850    39,394    23,650    47,986    42,307    60,302    57,083    72,937    69,080    82,579    78,656    90,320

18700C            111,254   111,254   111,281   111,267       -         -     111,693   111,759   113,236   113,582   115,444   116,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,559        50     5,559       -         -         950     8,924     4,150    19,019     9,700    28,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            111,254   111,254   111,281   111,267       -         -     111,706   111,786   113,276   113,621   115,510   116,175       -         -     120,019   121,309   124,434   126,296   130,313   132,321   139,330   141,844   147,430   150,196   154,745   157,658
18800P                 50     5,559        50     5,559       -         -       1,050     9,482     4,350    19,630    10,150    29,778       -         -      18,150    41,070    25,300    49,728    43,850    61,805    58,666    74,360    70,662    83,949    80,238    91,663

18900C            111,254   111,254   111,281   111,267       -         -     111,720   111,799   113,316   113,675   115,577   116,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,559        50     5,559       -         -       1,150    10,028     4,600    20,335    10,550    30,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,254   111,254   111,281   111,267       -         -     111,733   111,799   113,355   113,715   115,630   116,295       -         -     120,271   121,548   124,807   126,629   130,579   132,601   139,676   142,190   147,829   150,595   155,197   158,110
19000P                 50     5,559        50     5,559       -         -       1,200    10,427     4,850    21,027    11,000    31,308       -         -      19,500    42,759    27,050    51,497    45,419    63,308    60,288    75,796    72,258    85,332    81,821    93,020

19100C            111,254   111,254   111,281   111,267       -         -     111,746   111,813   113,395   113,754   115,670   116,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,559        50     5,559       -         -       1,300    10,999     5,150    21,785    11,500    32,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,254   111,254   111,281   111,267       -         -     111,746   111,826   113,435   113,794   115,723   116,414       -         -     120,498   121,774   125,153   126,948   130,832   132,867   140,009   142,522   148,215   150,981   155,636   158,549
19200P                 50     5,838        50     5,838       -         -       1,400    11,571     5,400    22,477    12,000    32,957       -         -      20,950    44,488    28,900    53,279    47,015    64,810    61,898    77,219    73,868    86,702    83,404    94,363

19300C            111,254   111,254   111,267   111,267       -         -     111,759   111,839   113,462   113,834   115,763   116,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,197        50     6,184       -         -       1,550    12,236     5,700    23,235    12,500    33,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            111,254   111,254   111,267   111,267       -         -     111,759   111,839   113,488   113,861   115,789   116,521       -         -     120,710   121,987   125,472   127,241   131,058   133,119   140,301   142,842   148,574   151,367   156,048   158,974
19400P                 50     6,583        50     6,570       -         -       1,650    12,834     6,000    23,993    13,000    34,593       -         -      22,500    46,244    30,850    55,062    48,651    66,327    63,534    78,656    75,477    88,072    85,000    95,693

19500C            111,254   111,254   111,267   111,267   111,440   111,480   111,746   111,853   113,502   113,901   115,816   116,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,995        50     6,969       750    11,331     1,800    13,512     6,350    24,817    13,550    35,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            111,254   111,254   111,254   111,254   111,440   111,480   111,746   111,853   113,515   113,927   115,829   116,601       -         -     120,883   122,173   125,751   127,533   131,257   133,345   140,581   143,147   148,906   151,726   156,461   159,387
19600P                 50     7,448       100     8,246       850    12,076     1,900    14,124     6,650    25,575    14,100    36,282       -         -      24,100    47,999    32,900    56,870    50,287    67,843    65,170    80,079    77,086    89,429    86,596    97,023

19700C            111,254   111,254   111,241   111,254   111,427   111,480   111,733   111,853   113,528   113,954   115,843   116,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,926       150     9,283       900    12,688     2,100    14,896     7,000    26,387    14,650    37,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,254   111,254   111,227   111,241   111,414   111,480   111,706   111,853   113,528   113,967   115,843   116,667       -         -     121,016   122,346   126,004   127,786   131,430   133,571   140,847   143,440   149,239   152,072   156,833   159,799
19800P                 50     8,432       200    10,227     1,000    13,446     2,250    15,600     7,600    27,464    15,700    38,290       -         -      25,750    49,755    35,000    58,653    51,949    69,359    66,819    81,502    78,709    90,799    88,205    98,353

19900C            111,254   111,254   111,227   111,241   111,400   111,467   111,693   111,853   113,528   113,994   115,829   116,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,977       250    11,132     1,100    14,217     2,450    16,372     7,950    28,262    16,300    39,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,254   111,254   111,201   111,227   111,374   111,467   111,653   111,839   113,515   114,007   115,816   116,720       -         -     121,123   122,506   126,217   128,025   131,576   133,771   141,073   143,719   149,531   152,418   157,206   160,185
20000P                 50     9,562       300    12,009     1,200    14,989     2,600    17,090     8,400    29,166    16,950    40,046       -         -      27,550    51,564    37,200    60,448    53,638    70,875    68,495    82,925    80,332    92,142    89,801    99,683

20200C            111,254   111,254   111,161   111,214   111,321   111,440   111,573   111,813   113,462   114,020   115,749   116,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,866       400    13,778     1,400    16,571     3,000    18,686     9,250    30,909    18,300    41,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,254   111,254   111,081   111,188   111,214   111,400   111,454   111,773   113,355   114,020   115,643   116,760       -         -     121,202   122,745   126,522   128,424   131,776   134,130   141,472   144,238   150,063   153,043   157,871   160,930
20400P                 50    12,355       500    15,574     1,650    18,314     3,450    20,362    10,150    32,691    19,750    43,677       -         -      31,350    55,168    41,900    64,039    57,070    73,908    71,859    85,745    83,603    94,842    93,006   102,303

20600C            111,254   111,254   110,988   111,148   111,081   111,347   111,281   111,706   113,222   113,994   115,483   116,734   118,290   119,646       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    14,044       600    17,449     1,950    20,176     3,950    22,131    11,200    34,593    21,250    45,512    23,050    50,540       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,148   111,214   110,842   111,081   110,908   111,294   111,055   111,626   113,023   113,941   115,271   116,694   118,170   119,673   121,109   122,878   126,629   128,730   131,842   134,409   141,751   144,677   150,502   153,615   158,442   161,634
20800P                 50    15,986       700    19,418     2,300    22,157     4,500    23,966    12,300    36,521    22,900    47,414    25,000    52,588    35,550    58,825    46,310    67,603    60,554    76,913    75,251    88,551    86,875    97,515    96,212   104,910

21000C            111,134   111,214   110,669   111,028   110,656   111,188   110,762   111,520   112,770   113,861   115,005   116,627   117,997   119,673       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    18,167       850    21,625     2,700    24,232     5,150    25,921    13,450    38,476    24,600    49,316    27,050    54,649       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,121   111,214   110,456   110,948   110,336   111,068   110,390   111,374   112,451   113,754   114,672   116,521   117,744   119,646   120,803   122,918   126,549   128,916   131,763   134,609   141,897   145,049   150,835   154,133   158,935   162,273
21200P                 50    20,615     1,050    24,033     3,150    26,413     5,850    27,943    14,750    40,511    26,400    51,244    29,200    56,711    40,100    62,483    50,473    71,141    64,132    79,919    78,669    91,331    90,160   100,149    99,430   107,477

21400C            110,961   111,174   110,110   110,842   109,937   110,922   109,937   111,214   112,052   113,608   114,273   116,388   117,412   119,580       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    23,833     1,300    26,573     3,650    28,688     6,650    30,044    16,100    42,573    28,100    53,133    31,450    58,759       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            110,762   111,134   109,711   110,709   109,445   110,749   109,379   111,001   111,573   113,435   113,794   116,215   117,000   119,460   120,258   122,825   126,243   129,010   131,537   134,729   141,937   145,355   151,061   154,585   159,320   162,858
21600P                150    27,012     1,550    29,206     4,250    31,082     7,550    32,225    17,550    44,674    29,850    55,022    33,900    60,834    45,432    66,406    54,769    74,639    67,763    82,898    82,114    94,070    93,445   102,755   102,636   110,030

21800C            110,523   111,081   109,193   110,549   108,780   110,509   108,714   110,749   111,015   113,222   113,236   116,015   116,508   119,314       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                200    30,270     1,900    31,999     4,950    33,569     8,500    34,473    19,150    46,829    31,700    56,937    36,400    62,882       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            110,230   111,041   108,488   110,323   107,996   110,243   107,902   110,443   110,336   112,970   112,597   115,763   115,922   119,128   119,447   122,612   125,711   128,970   131,138   134,755   141,831   145,595   151,167   154,971   159,613   163,377
22000P                300    33,742     2,250    34,872     5,700    36,122     9,600    36,920    20,850    49,023    33,700    58,892    39,100    64,930    49,382    69,931    59,118    78,084    71,434    85,838    85,572    96,797    96,744   105,336   105,841   112,544

22200C            109,698   110,948   107,623   110,070   107,051   109,911   106,932   110,070   109,565   112,664   111,879   115,483   115,257   118,888       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                400    37,266     2,750    37,891     6,600    38,756    10,800    39,421    22,650    51,231    35,800    60,860    41,850    66,965       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            108,887   110,802   106,519   109,751   105,921   109,525   105,801   109,645   108,687   112,318   111,055   115,151   114,486   118,609   118,370   122,253   124,926   128,797   130,552   134,689   141,578   145,741   151,154   155,290   159,786   163,842
22400P                550    40,897     3,300    40,977     7,600    41,456    12,150    42,028    24,450    53,426    38,000    62,842    44,800    68,987    53,559    73,482    63,520    81,449    75,131    88,750    89,030    99,470   100,016   107,876   109,020   115,018

22600C            107,769   110,616   105,216   109,379   104,564   109,060   104,511   109,166   107,676   111,906   110,150   114,779   113,635   118,290       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                750    44,594     3,900    44,142     8,700    44,209    13,400    44,555    26,300    55,633    40,300    64,837    47,850    70,995       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            106,293   110,376   103,553   108,913   102,955   108,501   102,995   108,594   106,533   111,454   109,126   114,366   112,677   117,917   117,000   121,761   123,889   128,504   129,781   134,516   141,166   145,821   151,008   155,543   159,852   164,241
22800P              1,000    48,332     4,700    47,361     9,800    47,015    14,850    47,228    28,200    57,855    42,800    66,845    50,925    72,977    57,855    76,993    67,963    84,734    78,855    91,623    92,488   102,104   103,287   110,376   112,185   117,465

23000C            104,272   110,044   101,598   108,368   101,080   107,863   101,279   107,969   105,269   110,935   108,009   113,901   111,613   117,492       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,300    52,096     5,600    50,619    11,050    49,861    16,400    49,941    29,600    59,956    44,900    68,800    53,466    74,932       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            101,771   109,645    99,191   107,676    98,938   107,131    99,337   107,237   103,846   110,350   106,785   113,382   110,469   117,013   115,311   121,096   122,599   128,079   128,810   134,250   140,607   145,807   150,728   155,716   159,799   164,574
23200P              1,750    55,846     6,450    53,931    12,450    52,747    18,050    52,721    31,950    62,297    47,700    70,835    56,032    76,874    62,337    80,465    72,391    87,939    82,593    94,443    95,946   104,697   106,533   112,837   115,337   119,859

23400C             98,406   109,060    96,411   106,905    96,478   106,280    97,156   106,413   102,277   109,711   105,442   112,810   109,219   116,494       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,350    59,557     7,500    57,243    14,200    55,620    19,950    55,594    34,450    64,651    50,593    72,857    58,599    78,775       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             92,450   108,368    93,126   105,947    93,711   105,322    94,735   105,482   100,548   108,993   103,992   112,185   107,876   115,936   113,342   120,325   121,056   127,507   127,626   133,864   139,862   145,701   150,303   155,822   159,613   164,840
23600P              3,100    63,228     8,850    60,528    16,000    58,506    22,150    58,546    36,900    66,965    53,053    74,865    61,180    80,651    66,885    83,869    77,100    91,038    86,317    97,196    99,364   107,237   109,751   115,244   118,449   122,227

23800C             83,400   107,437    89,389   104,870    90,612   104,232    92,049   104,458    98,672   108,208   102,410   111,493   106,439   115,311       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              4,050    66,832    10,300    63,800    17,950    61,406    24,450    61,512    39,700    69,332    55,580    76,874    63,786    82,486       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             74,550   106,293    83,850   103,580    87,168   102,981    89,110   103,301    96,624   107,344   100,734   110,749   104,910   114,646   110,988   119,340   119,234   126,815   126,230   133,372   138,945   145,502   149,731   155,836   159,307   165,039
24000P              5,250    70,330    12,000    67,018    20,250    64,225    27,100    64,531    42,850    71,687    58,187    78,855    66,380    84,282    71,500    87,181    81,329    94,004    90,027    99,896   102,755   109,711   112,930   117,611   121,535   124,541

24200C             66,000   104,857    75,950   102,104    83,404   101,612    85,918   102,037    94,430   106,413    98,925   109,951   103,287   113,914       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              6,550    73,801    14,050    70,117    22,750    67,018    29,850    67,524    45,950    74,014    60,847    80,810    68,960    86,051       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             58,200   102,755    68,250   100,441    78,300   100,016    82,473   100,694    92,062   105,482    96,970   109,179   101,532   113,196   108,288   118,183   117,159   125,964   124,594   132,760   137,841   145,209   148,999   155,782   158,855   165,159
24400P              8,150    77,153    16,350    73,150    25,600    69,718    32,950    70,529    49,550    76,328    63,627    82,739    71,048    87,833    76,129    90,386    85,505    96,863    93,711   102,516   106,107   112,132   116,082   119,926   124,567   126,802

24600C             50,150   100,787    60,900    98,513    71,400    98,313    78,802    99,138    89,509   104,365    94,895   108,235    99,696   112,371       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             10,300    80,278    19,000    76,049    28,800    72,312    36,500    73,495    53,200    78,603    66,327    84,627    73,615    89,548       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             42,600    98,326    53,950    96,305    64,800    96,438    73,500    97,449    86,822   103,154    92,727   107,237    97,768   111,493   105,269   116,840   114,818   124,980   122,719   132,015   136,537   144,810   148,108   155,636   158,256   165,212
24800P             12,850    83,258    22,050    78,815    32,200    74,852    40,150    76,421    57,000    80,837    69,040    86,463    76,169    91,211    80,704    93,445    89,602    99,590    97,329   105,070   109,419   114,486   119,168   122,173   127,560   129,023

25000C             35,650    95,307    47,450    93,791    58,700    94,336    67,400    95,640    83,976   101,864    90,453   106,160    95,746   110,562       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             15,950    86,011    25,600    81,369    36,100    77,884    44,200    79,268    61,113    83,005    71,753    88,258    78,709    92,847       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             29,000    92,328    41,100    91,065    52,500    92,129    61,100    93,751    81,010   100,494    88,046   105,043    93,658   109,578   101,931   115,324   112,238   123,849   120,604   131,164   135,034   144,318   147,031   155,397   157,498   165,186
25200P             19,650    88,524    29,600    83,763    40,350    81,076    48,550    82,021    64,305    85,133    74,400    90,027    81,209    94,430    85,106    96,398    93,592   102,197   100,893   107,530   112,651   116,774   122,200   124,368   130,499   131,191

25400C             24,800    90,014    35,700    87,886    47,200    89,628    55,950    91,597    77,884    99,031    85,598   103,846    91,504   108,541       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             23,900    90,812    34,250    85,891    45,000    84,149    53,300    84,654    67,497    87,194    77,086    91,716    83,683    95,946       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             18,950    88,365    30,800    84,494    42,250    86,968    50,950    89,322    74,746    97,475    83,085   102,582    89,269   107,450    98,459   113,621   109,432   122,572   118,237   130,167   133,319   143,719   145,794   155,078   156,594   165,079
25600P             29,600    92,528    38,400    88,218    50,100    87,035    58,350    87,181    70,689    89,176    79,760    93,339    86,104    97,422    89,469    99,164    97,422   104,671   104,378   109,897   115,816   118,995   125,179   126,509   133,385   133,305

25800C             15,200    85,864    26,500    82,247    37,800    84,135    46,350    86,928    70,700    95,826    80,518   101,266    86,995   106,306       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             35,550    95,201    44,950    90,679    55,550    89,761    63,850    89,535    73,868    91,065    82,327    94,948    88,484    98,845       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             12,000    83,151    22,700    79,813    33,650    81,169    42,100    84,428    66,150    94,110    77,911    99,896    84,667   105,123    94,563   111,759   106,426   121,163   115,630   129,049   131,404   143,001   144,371   154,665   155,516   164,880
26000P             41,950    98,885    50,800    93,831    61,350    92,302    69,250    91,863    76,980    92,913    84,893    96,398    90,785   100,215    93,645   101,758   101,080   106,998   107,756   112,172   118,902   121,123   128,065   128,571   136,205   135,354

26200C              9,350    80,225    19,300    77,233    29,900    78,084    38,250    81,834    62,000    92,328    75,331    98,473    82,313   103,886       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             49,250   101,758    57,450    96,478    67,550    94,629    74,227    93,964    80,052    94,602    87,341    97,848    93,020   101,518       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              7,200    77,100    16,450    74,453    26,450    74,918    34,450    79,148    57,850    90,479    72,591    96,996    79,972   102,622    90,719   109,751   103,261   119,633   112,837   127,799   129,329   142,203   142,762   154,160   154,280   164,600
26400P             57,250   103,926    64,550    98,805    74,100    96,770    78,137    95,919    83,005    96,225    89,721    99,218    95,174   102,769    97,568   104,099   104,538   109,166   111,001   114,300   121,854   123,118   130,885   130,566   138,945   137,349

26600C              5,450    73,815    13,950    71,554    23,500    71,713    31,250    76,421    53,950    88,578    69,918    95,480    78,483   101,479       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             66,150   105,189    72,950   100,295    80,119    98,127    81,768    97,329    85,824    97,582    92,009   100,521    97,036   103,513       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,050    70,396    11,800    68,561    20,800    68,468    28,250    73,642    50,350    86,622    66,200    93,911    76,155   100,162    86,543   107,583    99,936   117,984   109,858   126,429   127,068   141,285   141,019   153,561   152,910   164,255
26800P             74,750   106,705    80,700   102,077    84,109    99,829    85,213    98,952    88,498    99,005    94,203   101,758    98,952   104,631   101,226   106,320   107,769   111,188   114,074   116,295   124,674   125,020   133,558   132,428   141,565   139,211

27000C              3,150    66,792     9,900    65,502    18,400    65,223    25,550    70,862    46,700    84,588    62,650    92,315    73,815    98,805       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             83,650   107,889    87,354   103,633    87,780   101,359    88,445   100,454    91,038   100,321    96,292   102,928   100,774   105,708       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,300    63,175     8,300    62,363    16,250    61,991    23,000    68,042    43,650    82,579    59,250    90,692    71,474    97,435    82,366   105,296    96,518   116,228   106,679   124,926   124,621   140,261   139,118   152,870   151,393   163,816
27200P             92,800   108,820    91,490   104,950    91,171   102,729    91,424   101,798    93,432   101,572    98,273   104,045   102,516   106,719   104,591   108,341   110,775   113,063   116,973   118,183   127,347   126,828   136,112   134,210   144,065   140,980

27400C              1,650    59,490     6,950    59,198    14,250    58,746    20,700    65,223    40,700    80,531    55,950    89,016    69,120    96,012       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             99,643   109,525    95,161   106,094    94,257   103,979    94,190   103,035    95,680   102,729   100,162   105,096   104,178   107,676       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,150    55,780     5,850    56,006    12,500    55,766    18,600    62,416    37,950    78,456    52,450    87,274    66,150    94,576    78,164   102,888    93,006   114,366   103,314   123,317   121,987   139,144   137,043   152,098   149,718   163,297
27600P            102,955   110,017    98,313   107,038    97,010   105,056    96,717   104,165    97,768   103,806   101,931   106,080   105,735   108,581   107,663   110,177   113,542   114,792   119,700   119,939   129,874   128,531   138,546   135,899   146,459   142,695

27800C                800    52,042     4,950    52,827    10,950    53,080    16,650    59,623    35,350    76,381    49,500    85,545    63,000    93,113       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            105,548   110,403   101,026   107,863    99,444   106,014    98,978   105,149    99,710   104,817   103,593   107,011   107,211   109,445       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                550    48,305     4,100    49,688     9,550    50,407    14,950    56,897    32,900    74,280    46,700    83,803    59,950    91,623    73,974   100,401    89,602   112,451    99,789   121,575   119,194   137,907   134,808   151,221   147,896   162,685
28000P            107,464   110,669   103,261   108,528   101,585   106,865   101,040   106,067   101,505   105,735   105,136   107,889   108,581   110,257   110,523   111,946   116,175   116,494   122,200   121,575   132,241   130,140   140,833   137,508   148,733   144,331

28200C                400    44,621     3,350    46,576     8,350    47,773    13,500    54,277    30,600    72,179    44,000    82,047    57,000    90,107       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            108,927   110,882   105,149   109,086   103,434   107,583   102,848   106,878   103,168   106,599   106,586   108,687   109,884   111,015       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                250    40,937     2,750    43,517     7,250    45,166    12,100    51,657    28,450    70,091    41,500    80,278    54,150    88,564    69,825    97,821    85,944   110,403    96,105   119,713   116,228   136,577   132,414   150,263   145,901   162,007
28400P            109,738   110,988   106,639   109,538   105,030   108,222   104,418   107,583   104,657   107,384   107,916   109,445   111,094   111,733   113,010   113,449   118,476   117,957   124,514   123,091   134,436   131,643   142,988   139,038   150,888   145,887

28600C                200    37,466     2,250    40,538     6,650    42,746    10,600    48,877    26,450    68,002    39,150    78,509    51,450    87,008       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            110,416   111,094   107,823   109,911   106,386   108,780   105,801   108,208   106,027   108,102   109,139   110,150   112,198   112,398       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                150    34,087     1,800    37,599     5,750    40,259     9,850    46,762    24,500    65,888    36,950    76,754    48,850    85,439    64,850    95,188    82,233   108,262    92,288   117,731   113,103   135,128   129,847   149,199   143,773   161,222
28800P            110,762   111,148   108,740   110,203   107,490   109,232   107,025   108,780   107,251   108,754   110,270   110,802   113,222   113,023   115,178   114,805   120,524   119,287   126,589   124,474   136,458   133,039   144,996   140,474   152,896   147,364

29000C                100    30,776     1,450    34,766     4,950    37,825     8,800    44,328    23,250    64,079    35,900    75,357    46,350    83,843       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,041   111,201   109,472   110,456   108,408   109,631   108,035   109,259   108,355   109,352   111,294   111,400   114,167   113,608       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    27,371     1,150    32,026     4,300    35,497     7,800    41,908    21,600    62,057    33,700    73,549    44,000    82,260    59,650    92,488    78,523   106,040    88,351   115,643   109,831   133,585   127,134   148,055   141,472   160,358
29200P            111,081   111,201   109,977   110,629   109,193   109,977   108,887   109,671   109,352   109,911   112,212   111,959   115,018   114,140   117,066   115,989   122,346   120,471   128,451   125,738   138,293   134,343   146,845   141,817   154,785   148,760

29400C                 50    24,711       950    29,472     3,700    33,223     6,900    39,567    20,050    60,049    31,600    71,740    41,700    80,651       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,094   111,201   110,416   110,789   109,818   110,270   109,605   110,030   110,217   110,390   113,036   112,451   115,803   114,632       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    22,304       750    26,959     3,150    30,989     6,100    37,293    18,600    58,067    29,600    69,904    39,500    79,028    54,300    89,628    74,812   103,766    84,322   113,449   106,413   131,936   124,275   146,805   139,024   159,413
29600P            111,254   111,254   110,722   110,922   110,296   110,509   110,203   110,350   110,975   110,828   113,754   112,903   116,508   115,098   118,662   117,026   123,916   121,535   130,074   126,868   139,942   135,540   148,534   143,068   156,527   150,077

29800C                 50    20,122       600    24,618     2,700    28,874     5,350    35,058    17,250    56,112    27,700    68,082    37,400    77,406       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,254   111,254   110,882   110,988   110,642   110,682   110,669   110,616   111,626   111,227   114,393   113,316   117,133   115,510       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    18,167       500    22,490     2,300    26,839     4,700    32,930    16,000    54,197    25,900    66,260    35,400    75,770    49,500    86,742    71,115   101,412    80,225   111,134   102,862   130,193   121,269   145,475   136,431   158,376
30000P            111,254   111,254   111,055   111,068   110,948   110,855   111,068   110,842   112,185   111,573   114,965   113,688   117,678   115,896   119,992   117,931   125,272   122,493   131,470   127,879   141,405   136,617   150,063   144,238   158,123   151,314

30200C                 50    16,425       350    20,136     1,950    24,871     4,150    30,935    14,800    52,282    24,200    64,438    33,500    74,147       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,254   111,254   111,161   111,134   111,161   110,988   111,347   111,028   112,664   111,879   115,444   114,020   118,157   116,242       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    14,869       300    18,340     1,700    23,115     3,600    28,900    13,750    50,460    22,600    62,629    31,700    72,524    45,100    83,829    66,550    99,005    74,950   108,727    99,231   128,345   118,130   144,052   133,704   157,259
30400P            111,254   111,254   111,201   111,161   111,307   111,081   111,573   111,174   113,063   112,145   115,843   114,326   118,569   116,547   121,043   118,702   126,403   123,317   132,627   128,757   142,655   137,601   151,420   145,315   159,573   152,471

30600C                 50    13,486       250    16,638     1,450    21,359     3,150    27,038    12,750    48,651    21,100    60,834    29,950    70,902       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,254   111,254   111,241   111,188   111,414   111,174   111,733   111,294   113,395   112,385   116,175   114,579   118,928   116,827       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    12,262       200    14,975     1,200    19,617     2,750    25,256    11,800    46,869    19,700    59,065    28,300    69,279    41,050    80,903    61,800    96,558    69,100   106,227    95,467   126,403   114,872   142,522   130,818   156,048
30800P            111,254   111,254   111,267   111,201   111,493   111,241   111,853   111,400   113,648   112,584   116,454   114,805   119,207   117,079   121,867   119,327   127,320   124,035   133,545   129,515   143,719   138,479   152,604   146,286   160,876   153,535

31000C                 50    11,158       150    13,326     1,050    18,154     2,400    23,580    10,950    45,166    18,350    57,296    26,700    67,643       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,254   111,254   111,281   111,227   111,533   111,294   111,919   111,480   113,861   112,757   116,654   115,005   119,447   117,292       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,187       100    11,610       850    16,545     2,100    22,011    10,050    43,371    17,100    55,554    25,200    66,034    37,300    77,964    57,300    94,057    63,550   103,633    91,610   124,368   111,467   140,913   127,813   154,758
31200P            111,254   111,254   111,294   111,241   111,560   111,321   111,959   111,547   114,007   112,903   116,813   115,164   119,633   117,478   122,466   119,846   128,039   124,647   134,223   130,153   144,571   139,237   153,628   147,177   162,007   154,519

31400C                 50     9,310        50     9,655       750    15,295     1,850    20,561     9,250    41,668    15,900    53,811    23,750    64,411       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            111,254   111,254   111,294   111,241   111,560   111,360   111,972   111,587   114,127   113,023   116,920   115,297   119,766   117,651       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,538       -         -         -         -       1,600    19,098     8,550    40,046    14,800    52,109       -         -      33,800    74,998    53,100    91,543    58,300   100,947    87,713   122,240   107,956   139,211   124,660   153,375
31600P            111,254   111,254       -         -         -         -     111,972   111,626   114,193   113,129   116,973   115,417       -         -     122,878   120,258   128,584   125,153   134,689   130,685   145,222   139,902   154,452   147,975   162,978   155,423

31800C                 50     7,833       -         -         -         -       1,400    17,782     7,850    38,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            111,254   111,254       -         -         -         -     111,959   111,640   114,233   113,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,208       -         -         -         -       1,200    16,452     7,200    36,814    12,750    48,744       -         -      30,650    72,072    49,150    88,990    53,400    98,193    81,900   120,019   104,351   137,415       -         -  
32000P            111,254   111,254       -         -         -         -     111,919   111,653   114,233   113,262   116,973   115,563       -         -     123,091   120,577   128,956   125,565   134,928   131,084   145,688   140,461   155,117   148,680       -         -  

32200C                 50     6,650       -         -         -         -       1,000    15,055     6,600    35,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            111,254   111,254       -         -         -         -     111,879   111,653   114,207   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,157       -         -         -         -         850    13,858     5,900    33,489    11,000    45,525       -         -      27,700    69,133    45,450    86,423    48,750    95,361    76,250   117,705   100,667   135,540       -         -  
32400P            111,254   111,254       -         -         -         -     111,839   111,653   114,167   113,342   116,827   115,630       -         -     123,158   120,790   129,169   125,897   134,955   131,377   145,940   140,926   155,596   149,279       -         -  

32600C                 50     5,705       -         -         -         -         750    12,914     5,400    32,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            111,254   111,254       -         -         -         -     111,799   111,653   114,100   113,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,559       -         -         -         -         650    11,956       -         -       9,450    42,413       -         -      25,000    66,220    42,000    83,856    44,450    92,488    70,850   115,311    96,890   133,571       -         -  
32800P            111,254   111,254       -         -         -         -     111,759   111,640       -         -     116,601   115,630       -         -     123,078   120,936   129,236   126,137   134,782   131,563   146,007   141,285   155,889   149,797       -         -  

33000C                 50     5,559       -         -         -         -         550    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            111,254   111,254       -         -         -         -     111,706   111,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,559       -         -         -         -         500    10,307       -         -       7,850    39,048       -         -      22,550    63,361    38,800    81,302    40,350    89,522    65,750   112,850    91,600   131,523       -         -  
33200P            111,254   111,254       -         -         -         -     111,680   111,613       -         -     116,295   115,577       -         -     122,878   120,990   129,169   126,310   134,436   131,643   145,887   141,538   156,009   150,223       -         -  

33400C                 50     5,559       -         -         -         -         400     9,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            111,254   111,254       -         -         -         -     111,613   111,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,559       -         -         -         -         350     8,591       -         -       6,700    36,189       -         -      20,300    60,528    35,750    78,709    36,600    86,543    60,850   110,296    85,950   129,395       -         -  
33600P            111,254   111,254       -         -         -         -     111,573   111,573       -         -     115,936   115,470       -         -     122,572   120,990   128,996   126,403   133,917   131,630   145,581   141,698   155,955   150,556       -         -  

33800C                 50     5,559       -         -         -         -         300     7,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            111,254   111,254       -         -         -         -     111,547   111,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         250     7,182       -         -       5,700    33,462       -         -      18,250    57,735    32,950    76,142    33,050    83,484    56,250   107,690    80,500   127,187       -         -  
34000P                -         -         -         -         -         -     111,507   111,533       -         -     115,550   115,324       -         -     122,200   120,923   128,717   126,429   133,226   131,510   145,103   141,764   155,729   150,795       -         -  

34400C                -         -         -         -         -         -         200     6,251       -         -       4,850    30,895       -         -      16,400    55,035       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     111,467   111,507       -         -     115,164   115,164       -         -     121,761   120,803       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         150     5,559       -         -       4,100    28,435       -         -      14,700    52,362       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     111,414   111,467       -         -     114,765   114,965       -         -     121,269   120,644       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         100     5,559       -         -       3,450    26,107       -         -      13,200    49,808       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     111,374   111,427       -         -     114,366   114,752       -         -     120,750   120,444       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



PIC (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



PTE (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -      33,368    33,418       -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      33,405    33,465       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      33,408    33,473       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         100     2,314       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      33,441    33,512       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         150     2,969       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      33,490    33,565       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         250     3,815       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      33,523    33,603       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         350     4,684       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      33,549    33,642       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         550     5,752       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      33,549    33,671       -         -      35,129    35,609       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         750     6,836       -         -       3,600    11,999       -         -         -         -         -         -         -         -  

3350C              33,316    33,316    33,276    33,325       -         -      33,529    33,680    34,272    34,586    35,165    35,666       -         -         -         -         -         -         -         -  
3350P                  50     6,459       100     6,575       -         -         850     7,400     2,050     9,712     3,950    12,601       -         -         -         -         -         -         -         -  

3400C              33,316    33,316    33,268    33,324       -         -      33,502    33,684    34,279    34,621    35,186    35,721       -         -      37,079    37,866    38,830    39,820    40,547    41,688
3400P                  50     7,144       150     7,346       -         -       1,000     8,010     2,300    10,331     4,350    13,226       -         -       7,400    16,684     9,600    19,069    12,350    21,161

3450C              33,203    33,284    33,219    33,312       -         -      33,456    33,682    34,270    34,651    35,190    35,765       -         -         -         -         -         -         -         -  
3450P                  50     7,885       200     8,110       -         -       1,150     8,630     2,600    10,991     4,750    13,842       -         -         -         -         -         -         -         -  

3500C              33,187    33,284    33,158    33,297       -         -      33,377    33,671    34,239    34,673    35,173    35,802       -         -      37,180    38,028    39,042    40,056    40,824    41,972
3500P                  50     8,679       250     8,881       -         -       1,350     9,280     2,900    11,638     5,200    14,477       -         -       8,550    17,875    10,950    20,235    13,850    22,273

3550C              33,168    33,283    33,085    33,280       -         -      33,279    33,652    34,184    34,685    35,135    35,830       -         -         -         -         -         -         -         -  
3550P                  50     9,524       350     9,709       -         -       1,550     9,939     3,250    12,318     5,650    15,100       -         -         -         -         -         -         -         -  

3600C              33,146    33,281    32,994    33,260       -         -      33,156    33,627    34,105    34,687    35,074    35,848       -         -      37,205    38,157    39,180    40,257    41,035    42,220
3600P                  50    10,412       400    10,508       -         -       1,750    10,606     3,750    13,085     6,250    15,777       -         -       9,950    19,088    12,350    21,374    15,400    23,358

3650C              32,954    33,243    32,828    33,219    32,930    33,389    32,991    33,589    33,994    34,679    34,989    35,856       -         -         -         -         -         -         -         -  
3650P                 100    11,368       500    11,346     1,100    11,376     2,000    11,293     4,150    13,768     6,750    16,402       -         -         -         -         -         -         -         -  

3700C              32,896    33,242    32,632    33,175    32,723    33,340    32,796    33,542    33,847    34,659    34,876    35,855       -         -      37,145    38,250    39,242    40,425    41,179    42,438
3700P                 150    12,310       600    12,196     1,300    12,152     2,300    11,991     4,600    14,467     7,200    17,006       -         -      11,200    20,229    13,900    22,499    17,050    24,422

3750C              32,646    33,200    32,401    33,126    32,478    33,283    32,546    33,478    33,668    34,627    34,736    35,842    35,927    37,087       -         -         -         -         -         -  
3750P                 200    13,254       700    13,059     1,500    12,936     2,550    12,697     5,050    15,156     7,650    17,607    10,000    19,384       -         -         -         -         -         -  

3800C              32,356    33,158    32,067    33,050    32,158    33,204    32,236    33,397    33,449    34,581    34,558    35,816    35,799    37,087    36,993    38,304    39,223    40,555    41,252    42,625
3800P                 250    14,207       850    13,930     1,750    13,728     2,850    13,413     5,550    15,858     8,250    18,247    10,700    19,984    12,550    21,362    15,550    23,598    18,800    25,462

3850C              32,010    33,113    31,622    32,948    31,757    33,105    31,885    33,304    33,186    34,518    34,357    35,780    35,646    37,075       -         -         -         -         -         -  
3850P                 300    15,165     1,000    14,812     2,050    14,520     3,150    14,140     6,000    16,535     8,950    18,899    11,400    20,575       -         -         -         -         -         -  

3900C              31,445    33,025    31,175    32,858    31,301    32,993    31,465    33,190    32,885    34,444    34,115    35,730    35,463    37,052    36,739    38,314    39,112    40,648    41,249    42,776
3900P                 350    16,131     1,200    15,690     2,400    15,306     3,500    14,873     6,650    17,268     9,500    19,512    12,150    21,164    14,000    22,480    17,300    24,667    20,650    26,474

3950C              30,798    32,933    30,543    32,716    30,723    32,841    30,975    33,054    32,538    34,353    33,843    35,666    35,248    37,016       -         -         -         -         -         -  
3950P                 450    17,083     1,400    16,573     2,700    16,111     3,950    15,595     7,150    17,948    10,100    20,132    12,950    21,749       -         -         -         -         -         -  

4000C              29,950    32,839    29,830    32,565    30,081    32,678    30,411    32,894    32,140    34,243    33,531    35,589    35,006    36,970    36,384    38,282    38,911    40,701    41,167    42,895
4000P                 600    18,018     1,600    17,464     3,050    16,910     4,400    16,324     7,750    18,647    10,800    20,759    13,750    22,325    15,600    23,586    19,150    25,706    22,317    27,457

4050C              27,600    32,698    28,978    32,377    29,342    32,483    29,776    32,710    31,693    34,115    33,187    35,499    34,732    36,910       -         -         -         -         -         -  
4050P                 750    18,953     1,900    18,327     3,450    17,702     4,900    17,046     8,300    19,334    11,550    21,385    14,600    22,895       -         -         -         -         -         -  

4100C              25,300    32,509    27,200    32,155    28,524    32,275    29,079    32,510    31,203    33,973    32,800    35,391    34,428    36,837    35,920    38,205    38,617    40,716    41,006    42,977
4100P                 900    19,891     2,250    19,174     3,900    18,484     5,500    17,746     9,000    20,037    12,350    22,004    15,500    23,458    17,350    24,666    21,100    26,713    23,760    28,410

4150C              23,050    32,273    25,100    31,894    27,250    32,019    28,302    32,283    30,656    33,805    32,378    35,268    34,093    36,753       -         -         -         -         -         -  
4150P               1,100    20,807     2,600    20,023     4,450    19,237     6,100    18,460     9,700    20,733    13,150    22,616    16,400    24,011       -         -         -         -         -         -  

4200C              20,850    31,986    23,050    31,592    25,400    31,717    27,441    32,017    30,065    33,623    31,920    35,134    33,726    36,654    35,348    38,081    38,228    40,688    40,763    43,024
4200P               1,400    21,685     3,050    20,835     5,000    19,992     6,750    19,316    10,500    21,427    14,050    23,221    17,350    24,557    19,250    25,715    22,749    27,682    25,191    29,327

4250C              18,700    31,647    21,100    31,227    23,550    31,394    26,050    31,732    29,426    33,420    31,422    34,980    33,328    36,543       -         -         -         -         -         -  
4250P               1,750    22,543     3,550    21,631     5,650    20,714     7,450    20,170    11,300    22,111    14,950    23,817    18,300    25,093       -         -         -         -         -         -  

4300C              16,600    31,253    19,150    30,838    21,800    31,023    24,350    31,407    28,738    33,195    30,889    34,811    32,900    36,418    34,671    37,910    37,744    40,620    40,439    43,036
4300P               2,150    23,381     4,150    22,386     6,400    21,402     8,200    21,019    12,250    22,786    15,850    24,402    19,300    25,618    21,300    26,726    24,220    28,617    26,600    30,213

4350C              14,600    30,764    17,300    30,382    20,050    30,628    22,700    31,052    28,008    32,949    30,320    34,626    32,441    36,279       -         -         -         -         -         -  
4350P               2,600    24,199     4,800    23,123     7,150    22,089     9,000    21,858    13,100    23,450    16,900    24,974    20,350    26,133       -         -         -         -         -         -  

4400C              12,700    30,176    15,550    29,855    18,450    30,169    21,100    30,667    27,235    32,682    29,712    34,427    31,954    36,126    33,920    37,686    37,169    40,511    40,035    43,012
4400P               3,200    24,957     5,500    23,841     8,000    22,741     9,950    22,680    14,300    24,086    18,100    25,525    21,347    26,635    22,897    27,698    25,679    29,511    27,972    31,064

4450C              10,750    29,593    13,900    29,258    16,850    29,684    19,550    30,248    26,150    32,393    29,076    34,207    31,437    35,960       -         -         -         -         -         -  
4450P               3,900    25,675     6,300    24,518     8,950    23,354    10,950    23,479    15,300    24,718    19,200    26,068    22,132    27,129       -         -         -         -         -         -  

4500C               9,150    28,729    12,150    28,661    15,300    29,157    17,900    29,817    24,500    32,098    28,430    33,969    30,894    35,780    33,085    37,423    36,507    40,362    39,555    42,952
4500P               4,700    26,353     7,200    25,156    10,000    24,038    12,000    24,257    16,500    25,317    20,350    26,594    22,917    27,608    24,421    28,624    27,101    30,363    29,318    31,877

4550C               7,650    27,765    10,750    27,902    13,950    28,561    16,550    29,317    23,250    31,759    27,746    33,718    30,320    35,588       -         -         -         -         -         -  
4550P               5,650    26,972     8,300    25,715    11,150    24,888    13,150    25,004    17,550    25,920    21,450    27,116    23,688    28,078       -         -         -         -         -         -  

4600C               6,350    27,211     9,450    27,077    12,700    27,920    15,300    28,781    22,050    31,399    27,042    33,452    29,722    35,380    32,151    37,117    35,759    40,172    38,996    42,856
4600P               6,850    27,491     9,500    26,234    12,350    25,706    14,350    25,723    18,850    26,478    22,563    27,617    24,456    28,536    25,917    29,500    28,480    31,176    30,617    32,658

4650C               5,200    26,673     8,250    26,189    11,550    27,241    14,100    28,215    20,700    31,028    25,950    33,168    29,104    35,159       -         -         -         -         -         -  
4650P               8,250    27,930    10,850    26,693    13,700    26,460    15,650    26,403    20,150    27,021    23,421    28,094    25,216    28,978       -         -         -         -         -         -  

4700C               4,250    26,054     7,200    25,235    10,450    26,528    12,950    27,622    19,650    30,631    24,750    32,872    28,468    34,924    31,144    36,767    34,933    39,942    38,367    42,727
4700P               9,750    28,774    12,450    27,433    15,000    27,213    16,800    27,110    21,400    27,558    24,217    28,597    25,966    29,404    27,360    30,330    29,807    31,946    31,869    33,400

4750C               3,500    25,356     6,300    24,465     9,450    25,782    11,950    27,000    18,450    30,217    23,650    32,561    27,832    34,678       -         -         -         -         -         -  
4750P              11,700    29,414    14,050    28,180    16,850    27,742    18,200    27,734    22,800    28,056    25,055    29,039    26,706    29,807       -         -         -         -         -         -  

4800C               2,850    24,619     5,500    23,797     8,500    25,007    10,950    26,355    17,400    29,786    22,600    32,236    27,000    34,423    30,076    36,375    34,042    39,673    37,669    42,562
4800P              13,550    30,116    15,750    28,849    18,450    28,340    20,250    28,136    23,846    28,561    25,865    29,468    27,427    30,187    28,775    30,981    31,078    32,668    33,069    34,103

4850C               2,300    23,841     4,800    23,094     7,700    24,216    10,050    25,691    16,450    29,341    21,550    31,897    25,950    34,154       -         -         -         -         -         -  
4850P              15,500    30,713    17,550    29,438    20,150    28,879    21,900    28,638    24,775    28,938    26,655    29,869    28,120    30,563       -         -         -         -         -         -  

4900C               1,900    23,006     4,150    22,374     6,900    23,400     9,250    25,013    15,450    28,876    20,600    31,550    25,000    33,877    28,964    35,944    33,124    39,373    36,911    42,365
4900P              17,550    31,205    19,400    29,979    21,900    29,379    23,600    29,108    25,634    29,362    27,407    30,159    28,789    30,913    30,038    31,669    32,276    33,328    34,210    34,768

4950C               1,500    22,171     3,600    21,623     6,200    22,574     8,450    24,316    14,700    28,415    19,650    31,188    24,050    33,590       -         -         -         -         -         -  
4950P              19,650    31,639    21,350    30,441    23,700    29,841    24,990    29,561    26,455    29,750    28,118    30,524    29,431    31,253       -         -         -         -         -         -  

5000C               1,200    21,297     3,150    20,842     5,600    21,753     7,750    23,614    13,850    27,932    18,750    30,817    23,150    33,293    27,824    35,479    32,182    39,042    36,137    42,142
5000P              21,850    31,969    23,350    30,857    25,600    30,242    25,964    29,966    27,238    30,127    28,793    30,861    30,046    31,575    31,208    32,308    33,386    33,934    35,278    35,370

5100C                 800    19,483     2,350    19,263     4,550    20,112     6,550    22,211    12,150    26,913    16,950    30,032    21,400    32,672       -         -         -         -         -         -  
5100P              26,400    32,461    27,500    31,555    27,634    30,958    27,713    30,677    28,684    30,817    30,046    31,490    31,195    32,184       -         -         -         -         -         -  

5200C                 550    17,638     1,750    17,655     3,700    18,506     5,500    20,798    10,900    25,916    15,350    29,217    19,800    32,023    24,400    34,444    30,197    38,290    34,486    41,615
5200P              30,169    32,788    29,414    32,049    29,273    31,556    29,202    31,285    29,951    31,414    31,167    32,060    32,227    32,729    33,263    33,440    35,347    35,028    37,180    36,455

5300C                 350    15,809     1,350    16,055     3,000    16,953     4,600    19,396     9,600    24,857    14,150    28,427    18,300    31,346       -         -         -         -         -         -  
5300P              31,564    33,003    30,824    32,445    30,519    31,997    30,407    31,772    31,039    31,931    32,147    32,562    33,146    33,224       -         -         -         -         -         -  

5400C                 200    13,996     1,000    14,494     2,450    15,493     3,850    18,033     8,500    23,805    12,850    27,580    16,900    30,645    21,250    33,300    27,300    37,443    32,752    40,994
5400P              32,320    33,113    31,787    32,716    31,526    32,380    31,385    32,184    31,965    32,384    32,995    33,007    33,953    33,668    34,925    34,376    36,952    35,949    38,770    37,390

5500C                 150    12,290       750    12,995     2,000    14,115     3,250    16,744     7,450    22,720    11,650    26,714    15,600    29,926       -         -         -         -         -         -  
5500P              32,885    33,216    32,414    32,905    32,207    32,642    32,126    32,509    32,720    32,764    33,706    33,390    34,654    34,065       -         -         -         -         -         -  

5600C                 100    10,666       550    11,561     1,600    12,770     2,750    15,519     6,700    21,733    10,600    25,852    14,400    29,190    18,550    32,082    24,500    36,512    30,750    40,295
5600P              33,148    33,268    32,836    33,049    32,714    32,858    32,682    32,768    33,329    33,086    34,307    33,731    35,248    34,415    36,223    35,150    38,230    36,723    40,063    38,188

5700C                  50     9,065       400    10,210     1,250    11,459     2,350    14,386     5,950    20,717     9,650    24,992    13,250    28,434       -         -         -         -         -         -  
5700P              33,183    33,269    33,094    33,150    33,074    33,034    33,102    32,985    33,805    33,355    34,783    34,014    35,755    34,728       -         -         -         -         -         -  

5800C                  50     7,844       300     8,977     1,000    10,307     1,900    13,149     5,250    19,698     8,750    24,116    12,200    27,670    16,150    30,796    22,000    35,518    28,100    39,526
5800P              33,208    33,269    33,231    33,214    33,287    33,151    33,383    33,147    34,174    33,585    35,166    34,262    36,168    35,000    37,165    35,758    39,204    37,362    41,087    38,866

5900C                  50     6,806       200     7,765       800     9,251     1,600    12,105     4,600    18,674     7,950    23,255       -         -         -         -         -         -         -         -  
5900P              33,316    33,316    33,288    33,244    33,414    33,238    33,553    33,260    34,424    33,759    35,464    34,476       -         -         -         -         -         -         -         -  

6000C                  50     5,929       150     6,744       650     8,320     1,300    11,027     4,050    17,696     7,200    22,386       -         -      14,100    29,484    19,750    34,473    25,750    38,710
6000P              33,316    33,316    33,327    33,272    33,480    33,295    33,668    33,359    34,597    33,900    35,675    34,649       -         -      37,809    36,237    39,909    37,881    41,859    39,426

6100C                  50     5,190       -         -         -         -       1,100    10,130     3,550    16,734     6,500    21,516       -         -         -         -         -         -         -         -  
6100P              33,316    33,316       -         -         -         -      33,718    33,417    34,702    34,013    35,814    34,786       -         -         -         -         -         -         -         -  

6200C                  50     4,568       -         -         -         -         900     9,212     3,100    15,788     5,750    20,569       -         -      11,850    27,967    17,750    33,396    23,550    37,842
6200P              33,316    33,316       -         -         -         -      33,735    33,465    34,750    34,098    35,895    34,895       -         -      38,196    36,597    40,381    38,290    42,423    39,896

6300C                  50     4,043       -         -         -         -         750     8,406     2,600    14,729     5,250    19,779       -         -         -         -         -         -         -         -  
6300P              33,316    33,316       -         -         -         -      33,726    33,493    34,752    34,159    35,928    34,981       -         -         -         -         -         -         -         -  

6400C                  50     3,597       -         -         -         -         600     7,574     2,300    13,906     4,750    18,965       -         -      10,250    26,577    16,000    32,308    21,600    36,951
6400P              33,316    33,316       -         -         -         -      33,707    33,508    34,724    34,195    35,921    35,045       -         -      38,367    36,852    40,655    38,604    42,795    40,271

6500C                  50     3,219       -         -         -         -         500     6,894     2,000    13,060       -         -         -         -         -         -         -         -         -         -  
6500P              33,316    33,316       -         -         -         -      33,679    33,517    34,669    34,218       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,896       -         -         -         -         400     6,195       -         -       3,750    17,243       -         -       8,900    25,215    14,400    31,199       -         -  
6600P              33,316    33,316       -         -         -         -      33,639    33,519       -         -      35,810    35,119       -         -      38,371    37,017    40,773    38,842       -         -  

6700C                  50     2,618       -         -         -         -         350     5,712       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              33,316    33,316       -         -         -         -      33,613    33,518       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,379       -         -         -         -         250     4,944       -         -       3,050    15,741       -         -       7,700    23,856    13,000    30,099       -         -  
6800P              33,316    33,316       -         -         -         -      33,554    33,508       -         -      35,620    35,129       -         -      38,250    37,112    40,763    39,007       -         -  

6900C                  50     2,171       -         -         -         -         200     4,426       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              33,316    33,316       -         -         -         -      33,517    33,497       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,991       -         -         -         -         150     3,876       -         -       2,500    14,367       -         -       6,650    22,518    11,700    28,984       -         -  
7000P              33,316    33,316       -         -         -         -      33,516    33,494       -         -      35,397    35,098       -         -      38,038    37,146    40,651    39,116       -         -  

7100C                  50     1,831       -         -         -         -         100     3,267       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              33,316    33,316       -         -         -         -      33,474    33,480       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,691       -         -         -         -          50     2,512       -         -       2,000    12,995       -         -       5,750    21,222    10,600    27,915       -         -  
7200P              33,316    33,316       -         -         -         -      33,473    33,477       -         -      35,138    35,030       -         -      37,764    37,130    40,467    39,173       -         -  

7300C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,666       -         -         -         -          50     2,296       -         -       1,650    11,837       -         -       4,950    19,947       -         -         -         -  
7400P              33,316    33,316       -         -         -         -      33,428    33,453       -         -      34,912    34,951       -         -      37,446    37,075       -         -         -         -  

7500C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,666       -         -         -         -          50     2,114       -         -       1,350    10,739       -         -       4,250    18,707       -         -         -         -  
7600P              33,316    33,316       -         -         -         -      33,376    33,416       -         -      34,693    34,856       -         -      37,103    36,984       -         -         -         -  

7700C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,666       -         -         -         -          50     1,959       -         -       1,100     9,718       -         -       3,700    17,587       -         -         -         -  
7800P              33,316    33,316       -         -         -         -      33,376    33,413       -         -      34,489    34,752       -         -      36,782    36,879       -         -         -         -  

7900C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,666       -         -         -         -          50     1,824       -         -         900     8,795       -         -       3,200    16,486       -         -         -         -  
8000P              33,316    33,316       -         -         -         -      33,375    33,410       -         -      34,312    34,647       -         -      36,456    36,751       -         -         -         -  

8100C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,707       -         -         700     7,819       -         -       2,750    15,409       -         -         -         -  
8200P                 -         -         -         -         -         -      33,316    33,316       -         -      34,122    34,522       -         -      36,130    36,606       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,666       -         -         600     7,171       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      33,316    33,316       -         -      34,018    34,440       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,666       -         -         450     6,281       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      33,316    33,316       -         -      33,860    34,308       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,666       -         -         400     5,826       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      33,316    33,316       -         -      33,803    34,247       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,666       -         -         300     5,092       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      33,316    33,316       -         -      33,690    34,131       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,666       -         -         250     4,615       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      33,316    33,316       -         -      33,630    34,058       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,666       -         -         200     4,120       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      33,316    33,316       -         -      33,570    33,978       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,666       -         -         150     3,592       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      33,316    33,316       -         -      33,509    33,889       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,666       -         -         100     2,999       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      33,316    33,316       -         -      33,509    33,877       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,666       -         -          50     2,258       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -      33,316    33,316       -         -      33,446    33,775       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



SHK (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



SHL (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



SIR (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647



Back to Top



SIU (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901



Back to Top



SMC (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134



Back to Top



SNO (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916



Back to Top



SWA (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



TRF (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627



Back to Top



TRP (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



TWP (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



TWR (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



UCN (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827



Back to Top



UIN (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610              
                      L         S         L         S         L         S  
F                  46,895    46,895    46,895    46,895    46,895    46,895



Back to Top



WHL (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



YZC (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



ZAO (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



ZJM (Applicable Date: 25/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top