Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



AAC (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



ABC (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



ACC (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884



Back to Top



AIA (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



ALA (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



ALB (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



ALH (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



AMC (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817



Back to Top



BCL (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     391       391       391       391       391       391       391       391       391       391



Back to Top



BCM (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492



Back to Top



BEA (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     227       227       227       227       227       227       227       227       227       227



Back to Top



BIU (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



BLI (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



BOC (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



BUD (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520



Back to Top



BYD (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



BYE (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



CAU (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CBF (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   7,980     7,980     7,980     7,980



Back to Top



CCB (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



CCC (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CDA (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



CEU (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658



Back to Top



CGN (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CHH (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  23,062    23,062    23,062    23,062    23,062    23,062    23,062    23,062



Back to Top



CHI (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHN (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CHT (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHU (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CIN (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     929       929       929       929       929       929       929       929       929       929



Back to Top



CJP (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



CKH (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CLI (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CLP (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CMB (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COL (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CPC (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



CPI (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CSA (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



CSE (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTB (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



CTC (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CTS (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



CUS (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568

6.00C              12,568    12,568    12,567    12,565    12,568    12,568    12,568    12,568    12,577    12,585    12,589    12,613    12,701    12,748    13,014    13,023    13,182    13,194    13,366    13,383
6.00P                  10       629        10       629        10       629        10       629        10       629        20       629       160     1,326     1,280     3,412     2,230     4,608     2,890     5,238

6.05C              12,568    12,568    12,567    12,565    12,568    12,568    12,568    12,568    12,585    12,593    12,608    12,636    12,750    12,790    13,031    13,039    13,164    13,186    13,347    13,378
6.05P                  10       629        10       629        10       629        10       629        20       629        40       679       250     1,750     1,700     4,031     2,850     5,281     3,543     5,902

6.10C              12,568    12,568    12,565    12,564    12,568    12,568    12,568    12,568    12,592    12,601    12,632    12,661    12,810    12,837    13,008    13,028    13,085    13,144    13,273    13,337
6.10P                  10       629        10       629        10       629        10       629        30       629        70       970       400     2,307     2,240     4,710     3,584     5,994     4,213     6,591

6.15C              12,568    12,568    12,565    12,564    12,568    12,568    12,568    12,568    12,604    12,612    12,665    12,690    12,862    12,873    12,926    12,982    12,931    13,056    13,124    13,253
6.15P                  10       629        10       629        10       629        10       629        50       718       120     1,363       620     2,971     2,920     5,443     4,319     6,735     4,962     7,304

6.20C              12,568    12,568    12,564    12,564    12,568    12,568    12,568    12,568    12,617    12,623    12,709    12,722    12,881    12,887    12,762    12,889    12,681    12,915    12,889    13,119
6.20P                  10       629        10       629        10       629        10       629        80     1,005       220     1,933       940     3,750     3,743     6,213     5,133     7,493     5,770     8,022

6.25C              12,568    12,568    12,556    12,559    12,568    12,568    12,568    12,568    12,631    12,632    12,742    12,745    12,827    12,862    12,495    12,737    12,319    12,709    12,551    12,924
6.25P                  10       629        10       629        10       629        10       629       130     1,404       390     2,663     1,410     4,651     4,561     7,011     6,016     8,253     6,627     8,736

6.30C              12,568    12,568    12,553    12,559    12,568    12,568    12,568    12,568    12,635    12,633    12,725    12,738    12,646    12,775    12,104    12,516    11,833    12,431    12,100    12,665
6.30P                  10       629        20       732        10       692        10       771       220     1,968       660     3,551     2,050     5,633     5,466     7,821     6,947     9,002     7,521     9,436

6.35C              12,568    12,568    12,537    12,552    12,568    12,568    12,568    12,568    12,597    12,616    12,584    12,676    12,271    12,599    11,574    12,216    11,214    12,073    11,528    12,334
6.35P                  10       780        30     1,129        10     1,038        10     1,167       380     2,735     1,090     4,608     2,930     6,688     6,433     8,619     7,904     9,723     8,424    10,105

6.40C              12,568    12,568    12,500    12,537    12,568    12,568    12,575    12,575    12,452    12,553    12,209    12,516    11,645    12,305    10,898    11,827    10,464    11,632    10,839    11,926
6.40P                  10     1,207        50     1,752        10     1,623        10     1,840       640     3,704     1,750     5,806     4,090     7,771     7,442     9,393     8,857    10,399     9,316    10,733

6.45C              12,568    12,568    12,436    12,520    12,547    12,560    12,557    12,568    12,080    12,410    11,483    12,216    10,723    11,867    10,078    11,344     9,595    11,104    10,038    11,440
6.45P                  10     1,939        70     2,624        30     2,747        50     3,146     1,060     4,890     2,710     7,087     5,590     8,836     8,458    10,119     9,775    11,017    10,170    11,306

6.50C              12,482    12,556    12,273    12,486    12,408    12,525    12,366    12,516    11,281    12,121    10,320    11,726     9,512    11,266     9,133    10,769     8,691    10,501     9,198    10,887
6.50P                  10     3,145       110     3,887        90     4,246       160     4,714     1,740     6,285     4,050     8,380     7,297     9,838     9,443    10,782    10,620    11,540    10,953    11,794

6.55C              12,383    12,556    11,798    12,400    11,813    12,408    11,465    12,311     9,847    11,602     8,727    11,005     8,069    10,496     8,154    10,109     7,769     9,851     8,339    10,290
6.55P                  10     4,878       200     5,527       250     5,987       490     6,429     2,800     7,809     5,860     9,602     8,755    10,729    10,350    11,342    11,334    11,977    11,616    12,202

6.60C              11,190    12,531     9,890    12,206     8,900    12,053     8,140    11,770     6,930    10,766     6,240    10,040     6,430     9,574     7,171     9,401     6,866     9,170     7,485     9,661
6.60P                  30     6,846       390     7,370       680     7,765     1,250     8,074     4,370     9,335     8,190    10,671    10,105    11,439    11,114    11,803    11,915    12,329    12,157    12,533

6.65C               6,290    12,400     5,390    11,666     4,900    11,169     4,670    10,636     4,170     9,528     4,550     8,888     4,820     8,575     6,221     8,663     5,998     8,470     6,655     9,013
6.65P                 130     8,801       890     9,161     1,680     9,356     2,780     9,449     6,610    10,693     9,931    11,438    11,175    11,975    11,730    12,173    12,367    12,605    12,581    12,797

6.70C               1,890    11,616     1,760    10,409     1,980     9,811     2,400     9,118     2,620     7,981     3,290     7,707     3,560     7,545     5,326     7,912     5,189     7,769     5,869     8,357
6.70P                 730    10,557     2,260    10,633     3,760    10,808     5,510    10,886     9,795    11,573    11,141    11,964    11,947    12,357    12,206    12,459    12,704    12,814    12,901    12,998

6.75C                 270     9,671       530     8,905       710     8,324     1,080     7,672     1,600     6,431     2,380     6,574     2,590     6,524     4,506     7,164     4,451     7,080     5,135     7,707
6.75P               4,110    12,217     6,030    12,007     7,490    11,976     9,190    11,876    11,303    12,106    11,916    12,306    12,450    12,611    12,553    12,672    12,939    12,964    13,128    13,144

6.80C                  30     7,772       150     7,064       210     6,546       430     6,023       960     5,018     1,720     5,534     1,860     5,554     3,710     6,433     3,770     6,409     4,462     7,067
6.80P               8,870    12,529    10,650    12,420    11,694    12,418    11,713    12,342    12,118    12,400    12,369    12,516    12,734    12,762    12,793    12,823    13,091    13,065    13,277    13,245

6.85C                  10     5,788        50     5,160        60     4,714       160     4,381       570     3,814     1,240     4,604     1,320     4,657     2,980     5,737     3,090     5,769     3,850     6,449
6.85P              12,568    12,568    12,298    12,524    12,443    12,537    12,399    12,513    12,483    12,547    12,609    12,638    12,867    12,841    12,942    12,922    13,176    13,128    13,363    13,309

6.90C                  10     3,912        20     3,448        10     3,023        50     2,920       340     2,848       900     3,805       930     3,857     2,380     5,080     2,520     5,161     3,250     5,858
6.90P              12,568    12,568    12,508    12,553    12,567    12,567    12,563    12,565    12,612    12,608    12,718    12,702    12,901    12,869    13,024    12,982    13,212    13,159    13,401    13,341

6.95C                  10     2,481        10     2,151        10     1,923        10     1,711       200     2,088       660     3,132       650     3,156     1,890     4,466     2,060     4,603     2,710     5,300
6.95P              12,568    12,568    12,551    12,561    12,568    12,568    12,576    12,573    12,641    12,628    12,756    12,729    12,881    12,863    13,055    13,008    13,210    13,165    13,399    13,347

7.00C                  10     1,568        10     1,384        10     1,250        10     1,125       120     1,521       490     2,576       450     2,554     1,500     3,907     1,670     4,077     2,260     4,778
7.00P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,635    12,628    12,756    12,734    12,835    12,839    13,051    13,014    13,182    13,153    13,373    13,337

7.05C                  10     1,022        10       925        10       845        10       771        70     1,086       360     2,100       310     2,048     1,180     3,391     1,360     3,605     1,880     4,291
7.05P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,617    12,619    12,738    12,728    12,783    12,806    13,024    13,000    13,141    13,129    13,329    13,311

7.10C                  10       695        10       645        10       629        10       629        40       763       270     1,719       210     1,621       930     2,935     1,100     3,169     1,560     3,839
7.10P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,601    12,608    12,716    12,714    12,734    12,769    12,983    12,976    13,089    13,096    13,273    13,276

7.15C                  10       629        10       629        10       629        10       629        30       629       210     1,425       140     1,267       730     2,525       890     2,778     1,300     3,432
7.15P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,595    12,601    12,694    12,701    12,690    12,733    12,936    12,946    13,034    13,057    13,212    13,234

7.20C                  10       629        10       629        10       629        10       629        20       629       160     1,169       100     1,013       580     2,177       720     2,428     1,080     3,057
7.20P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,587    12,595    12,673    12,685    12,661    12,705    12,891    12,914    12,979    13,018    13,149    13,190

7.25C                  10       629        10       629        10       629        10       629        10       629       120       950        60       750       450     1,854       580     2,114       890     2,709
7.25P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,579    12,585    12,653    12,669    12,629    12,672    12,843    12,878    12,926    12,975    13,085    13,141

7.30C                  10       629        10       629        10       629        10       629        10       629       100       808        40       629       350     1,574       470     1,840       740     2,404
7.30P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,579    12,585    12,641    12,658    12,611    12,649    12,799    12,842    12,878    12,935    13,026    13,095

7.35C                  10       629        10       629        10       629        10       629        10       629        80       675        30       629       280     1,351       380     1,598       620     2,137
7.35P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,629    12,646    12,601    12,635    12,765    12,811    12,833    12,897    12,972    13,049

7.40C                  10       629        10       629        10       629        10       629        10       629        60       629        20       629       220     1,147       310     1,389       510     1,880
7.40P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,617    12,635    12,591    12,620    12,732    12,781    12,795    12,862    12,920    13,004

7.45C                  10       629        10       629        10       629        10       629        10       629        50       629        10       629       170       964       250     1,200       420     1,654
7.45P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,609    12,627    12,580    12,601    12,702    12,752    12,760    12,827    12,873    12,960

7.50C                  10       629        10       629       -         -          10       629        10       629        40       629        10       629       130       805       200     1,032       -         -  
7.50P              12,568    12,568    12,568    12,568       -         -      12,568    12,568    12,568    12,568    12,603    12,619    12,580    12,600    12,676    12,725    12,729    12,795       -         -  

7.55C                  10       629       -         -         -         -          10       629        10       629        30       629        10       629       100       672       -         -         -         -  
7.55P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,595    12,609    12,580    12,599    12,654    12,701       -         -         -         -  

7.60C                  10       629       -         -         -         -          10       629        10       629        20       629        10       629        80       629       -         -         -         -  
7.60P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,595    12,608    12,568    12,568    12,640    12,684       -         -         -         -  

7.65C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.65P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,587    12,599    12,568    12,568       -         -         -         -         -         -  

7.70C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.70P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,587    12,597    12,568    12,568       -         -         -         -         -         -  

7.75C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.75P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,585    12,597    12,568    12,568       -         -         -         -         -         -  

7.80C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.80P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,577    12,587    12,568    12,568       -         -         -         -         -         -  

7.85C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.85P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,577    12,585    12,568    12,568       -         -         -         -         -         -  

7.90C                  10       629       -         -         -         -          10       629        10       629        10       629       -         -         -         -         -         -         -         -  
7.90P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,577    12,585       -         -         -         -         -         -         -         -  

7.95C                  10       629       -         -         -         -          10       629        10       629       -         -         -         -         -         -         -         -         -         -  
7.95P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568       -         -         -         -         -         -         -         -         -         -  

8.00C                  10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -         -         -  
8.00P              12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                  10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -         -         -  
8.05P              12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                  10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -         -         -  
8.10P              12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



DHS (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



EMN (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



FEM (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



GAH (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063



Back to Top



GDR (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989



Back to Top



GDU (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



GHL (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLI (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLX (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



GWM (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



HB1 (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



HB3 (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152



Back to Top



HCF (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289



Back to Top



HDO (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



HEH (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



HEX (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HGT (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746



Back to Top



HHI (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260904              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360

3900C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,567    42,807       -         -      44,340    45,013       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         200     2,118       -         -       2,950     6,765       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,614    42,877       -         -      44,495    45,180       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         250     2,118       -         -       3,250     7,252       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,698    42,992       -         -      44,682    45,372       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         350     2,267       -         -       3,650     7,819       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,740    43,056       -         -      44,846    45,544       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         400     2,515       -         -       4,000     8,341       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,820    43,157       -         -      45,023    45,725       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         500     2,896       -         -       4,400     8,900       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,896    43,252       -         -      45,209    45,912       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         600     3,269       -         -       4,850     9,490       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,969    43,344       -         -      45,403    46,104       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         700     3,637       -         -       5,350    10,110       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,072    43,461       -         -      45,591    46,290    47,802    48,708       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         850     4,107       -         -       5,850    10,723     9,744    14,796       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,169    43,573       -         -      45,771    46,468    48,036    48,934       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,000     4,567       -         -       6,350    11,334    10,330    15,459       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,264    43,678       -         -      45,956    46,649    48,271    49,160       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,150     5,023       -         -       6,848    11,970    10,943    16,138       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,380    43,802       -         -      46,145    46,831    48,498    49,378       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,350     5,560       -         -       7,373    12,628    11,553    16,813       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      42,395    42,408       -         -         -         -         -         -      43,512    43,937       -         -      46,334    47,015    48,731    49,602       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,600     6,163       -         -       7,932    13,306    12,216    17,514       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      42,396    42,411       -         -         -         -         -         -      43,754    44,183       -         -      46,692    47,362    49,166    50,022       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       2,100     7,338       -         -       9,074    14,671    13,532    18,904       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      42,419    42,434       -         -      43,137    43,322       -         -      44,033    44,452       -         -      47,024    47,688    49,577    50,424       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         100     2,118       -         -       1,550     5,862       -         -       2,800     8,722       -         -      10,278    16,062    14,915    20,317       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      42,436    42,453       -         -      43,264    43,452       -         -      44,292    44,703       -         -      47,337    48,001    49,957    50,802       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         150     2,118       -         -       2,050     7,041       -         -       3,600    10,162       -         -      11,593    17,508    16,357    21,746       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      42,449    42,468       -         -      43,372    43,569       -         -      44,533    44,938    45,753    46,357    47,610    48,285    50,296    51,151    52,811    53,767    55,069    56,082
5800P                 -         -         -         -         -         -         -         -         -         -         200     2,354       -         -       2,650     8,328       -         -       4,550    11,696     6,550    14,386    12,984    18,983    17,833    23,177    21,967    26,456    25,158    28,988

5900C              42,360    42,360       -         -      42,360    42,360    42,363    42,363       -         -      42,462    42,484    42,824    42,925    43,415    43,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,118       -         -          50     2,118        50     2,118       -         -         300     2,903     1,100     5,471     2,950     8,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,360    42,360       -         -      42,360    42,360    42,361    42,363       -         -      42,465    42,489    42,853    42,959    43,444    43,665       -         -      44,738    45,149    46,075    46,664    47,834    48,538    50,589    51,469    53,156    54,138    55,467    56,502
6000P                  50     2,118       -         -          50     2,118        50     2,118       -         -         350     3,322     1,300     6,092     3,400     9,758       -         -       5,700    13,335     8,050    16,114    14,446    20,478    19,359    24,616    23,507    27,846    26,707    30,353

6100C              42,360    42,360       -         -      42,360    42,360    42,361    42,363       -         -      42,462    42,494    42,872    42,986    43,465    43,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,118       -         -          50     2,364        50     2,364       -         -         450     3,882     1,500     6,712     3,750    10,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,360    42,360       -         -      42,360    42,360    42,360    42,363       -         -      42,453    42,496    42,883    43,010    43,469    43,735       -         -      44,887    45,327    46,335    46,933    48,002    48,755    50,831    51,755    53,452    54,476    55,820    56,892
6200P                  50     2,118       -         -          50     2,718        50     2,714       -         -         550     4,459     1,750     7,408     4,350    11,342       -         -       7,100    15,080     9,800    17,893    15,970    21,987    20,928    26,060    25,075    29,232    28,258    31,705

6300C              42,360    42,360       -         -      42,360    42,360    42,339    42,352       -         -      42,436    42,493    42,879    43,028    43,455    43,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,118       -         -          50     3,137        50     3,125       -         -         650     5,064     2,050     8,170     4,700    12,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,360    42,360       -         -      42,360    42,360    42,335    42,352       -         -      42,401    42,482    42,859    43,037    43,417    43,766       -         -      44,951    45,458    46,512    47,151    48,103    48,930    51,012    52,004    53,693    54,780    56,122    57,249
6400P                  50     2,118       -         -          50     3,630       100     4,016       -         -         800     5,776     2,350     8,929     5,400    12,979       -         -       8,700    16,873    11,800    19,703    17,553    23,506    22,535    27,501    26,647    30,603    29,819    33,046

6500C              42,360    42,360       -         -      42,360    42,360    42,300    42,337       -         -      42,352    42,466    42,818    43,036    43,356    43,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,665       -         -          50     4,214       150     4,858       -         -         950     6,515     2,700     9,744     5,850    13,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,360    42,360       -         -      42,282    42,328    42,256    42,320    42,235    42,343    42,275    42,438    42,751    43,022    43,264    43,745       -         -      44,907    45,528    46,583    47,309    48,127    49,063    51,126    52,211    53,876    55,047    56,370    57,574
6600P                  50     3,368       -         -          50     4,905       250     5,895       600     6,676     1,150     7,344     3,100    10,612     6,700    14,755       -         -      10,500    18,697    13,927    21,510    19,225    25,042    24,174    28,936    28,249    31,967    31,393    34,376

6700C              42,360    42,360       -         -      42,271    42,328    42,200    42,300    42,138    42,304    42,176    42,403    42,654    42,994    43,137    43,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,241       -         -          50     5,717       300     6,785       700     7,539     1,350     8,204     3,550    11,523     7,250    15,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                 -         -          50     5,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                 -         -          50     6,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,360    42,360    42,360    42,360    42,258    42,327    42,090    42,259    42,018    42,260    42,020    42,341    42,510    42,947    42,977    43,657       -         -      44,733    45,531    46,532    47,401    48,063    49,146    51,166    52,376    53,995    55,276    56,560    57,861
6800P                  50     5,302        50     6,451        50     6,669       350     7,753       900     8,579     1,650     9,177     4,100    12,513     8,000    16,519       -         -      12,600    20,568    15,897    23,325    20,919    26,566    25,839    30,361    29,855    33,316    32,970    35,689

6825C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                 -         -          50     6,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                 -         -          50     6,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                 -         -          50     7,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              42,360    42,360    42,360    42,360    42,135    42,290    41,956    42,212    41,845    42,195    41,831    42,270    42,335    42,883    42,771    43,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,571        50     7,579       100     8,078       450     8,896     1,100     9,647     1,950    10,175     4,650    13,494     8,850    17,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6925C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                 -         -          50     7,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                 -         -          50     8,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                 -         -          50     8,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,360    42,360    42,360    42,360    42,099    42,287    41,796    42,161    41,607    42,107    41,585    42,176    42,101    42,795    42,522    43,491       -         -      44,404    45,455    46,343    47,419    47,901    49,174    51,125    52,493    54,044    55,463    56,688    58,113
7000P                  50     8,045        50     8,880       150     9,474       600    10,161     1,350    10,795     2,300    11,234     5,300    14,538     9,450    18,363       -         -      14,769    22,458    17,966    25,129    22,681    28,092    27,524    31,772    31,465    34,647    34,545    36,985

7025C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                 -         -          50     9,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                 -         -          50     9,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                 -         -          50     9,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              42,360    42,360    42,360    42,360    41,929    42,247    41,550    42,083    41,295    41,994    41,251    42,047    41,825    42,689    42,227    43,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,707        50    10,356       200    10,931       750    11,469     1,650    12,009     2,800    12,376     6,150    15,686    10,700    19,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7125C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                 -         -          50    10,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                 -         -          50    11,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                 -         -          50    11,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,360    42,360    42,360    42,360    41,722    42,204    41,204    41,974    40,897    41,852    40,864    41,902    41,470    42,548    41,873    43,230       -         -      43,907    45,293    46,006    47,358    47,631    49,142    50,993    52,560    54,016    55,607    56,748    58,324
7200P                  50    11,521        50    11,999       250    12,475       950    12,870     2,000    13,281     3,300    13,539     6,950    16,784    11,400    20,375       -         -      16,837    24,336    20,085    26,897    24,469    29,601    29,232    33,164    33,079    35,961    36,117    38,262

7225C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                 -         -          50    12,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                 -         -          50    12,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                 -         -          50    13,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              42,360    42,360    42,360    42,360    41,339    42,121    40,741    41,832    40,404    41,678    40,346    41,703    41,051    42,377    41,466    43,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,438        50    13,784       300    14,116     1,200    14,341     2,400    14,603     3,900    14,744     7,700    17,855    12,850    21,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7325C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                 -         -          50    14,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                 -         -          50    14,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                 -         -          50    15,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,360    42,360    42,360    42,360    40,878    42,033    40,146    41,654    39,798    41,470    39,757    41,484    40,563    42,179    40,994    42,861       -         -      43,222    45,035    45,508    47,212    47,240    49,046    50,764    52,574    53,908    55,705    56,736    58,494
7400P                  50    15,408        50    15,674       450    15,876     1,500    15,868     2,900    15,975     4,550    15,979     8,500    18,949    13,650    22,437       -         -      19,003    26,195    22,252    28,626    26,298    31,094    30,937    34,536    34,694    37,251    37,682    39,519

7425C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                 -         -          50    16,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                 -         -          50    16,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                 -         -          50    17,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              42,360    42,360    42,360    42,360    40,191    41,898    39,398    41,437    39,007    41,191    39,019    41,202    39,990    41,944    40,455    42,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    17,396        50    17,627       600    17,665     1,850    17,441     3,450    17,380     5,200    17,246     9,350    20,067    15,326    23,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7525C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                 -         -          50    18,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                 -         -          50    18,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                 -         -          50    19,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,360    42,360    42,360    42,360    39,244    41,718    38,427    41,152    38,080    40,869    38,167    40,881    39,316    41,660    39,853    42,367       -         -      42,325    44,664    44,830    46,966    46,724    48,882    50,433    52,531    53,713    55,754    56,647    58,621
7600P                  50    19,391        50    19,612       800    19,487     2,300    19,046     4,000    18,823     5,850    18,552    10,400    21,245    16,183    24,517       -         -      21,272    28,025    24,507    30,313    28,134    32,559    32,648    35,880    36,299    38,519    39,238    40,752

7625C                 -         -      40,862    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                 -         -          50    20,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C                 -         -      40,719    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                 -         -          50    20,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C                 -         -      40,555    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                 -         -          50    21,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              41,900    42,360    40,370    42,295    37,906    41,446    37,220    40,795    36,974    40,485    37,152    40,491    38,558    41,341    39,177    42,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    21,386        50    21,605     1,050    21,325     2,750    20,686     4,650    20,295     6,750    19,868    11,500    22,429    17,336    25,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7725C                 -         -      40,150    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                 -         -          50    22,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C                 -         -      38,900    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                 -         -          50    22,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C                 -         -      37,650    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                 -         -          50    23,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              36,900    42,360    36,450    42,230    36,241    41,120    35,757    40,361    35,677    40,033    35,989    40,042    37,701    40,978    38,430    41,735       -         -      41,243    44,199    44,011    46,644    46,069    48,646    49,989    52,428    53,426    55,753    56,475    58,702
7800P                  50    23,381        50    23,600     1,400    23,149     3,350    22,326     5,500    21,762     7,700    21,204    12,750    23,636    18,534    26,601       -         -      23,513    29,797    26,622    31,920    29,986    33,994    34,351    37,194    37,894    39,757    40,780    41,960

7825C                 -         -      35,200    42,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                 -         -          50    24,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C                 -         -      33,950    42,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                 -         -          50    24,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C                 -         -      32,700    42,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                 -         -          50    25,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              31,950    42,294    31,500    42,164    33,050    40,695    34,145    39,965    34,162    39,491    34,670    39,530    36,745    40,567    37,608    41,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    25,376        50    25,595     1,800    24,968     4,100    23,945     6,450    23,227     8,850    22,523    14,100    24,849    19,770    27,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7925C                 -         -      30,250    42,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                 -         -         100    26,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C                 -         -      29,050    42,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                 -         -         150    26,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C                 -         -      27,800    42,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                 -         -         200    27,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              26,950    42,294    26,600    42,033    28,450    40,280    31,550    39,356    32,432    38,855    33,246    39,068    35,723    40,177    36,714    40,982       -         -      39,946    43,618    43,022    46,229    45,269    48,333    49,428    52,263    53,040    55,699    56,216    58,734
8000P                  50    27,371       250    27,511     2,400    26,717     5,000    25,530     7,600    24,655    10,100    23,858    15,650    26,066    21,020    28,661       -         -      25,805    31,513    28,751    33,468    31,832    35,389    36,043    38,474    39,469    40,965    42,301    43,141

8025C                 -         -      25,400    41,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                 -         -         300    27,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C                 -         -      24,200    41,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 -         -         350    28,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C                 -         -      23,000    41,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                 -         -         400    28,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C              21,950    42,294    21,800    41,772    24,100    39,630    27,600    38,599    30,492    38,137    31,538    38,386    34,537    39,687    35,729    40,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    29,346       450    29,426     3,150    28,410     6,050    27,073     8,850    26,066    11,500    25,396    17,300    27,271    22,318    29,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8125C                 -         -      20,650    41,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                 -         -         500    29,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C                 -         -      19,450    41,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                 -         -         600    30,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C                 -         -      18,300    41,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                 -         -         700    30,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              17,000    42,227    17,150    41,315    20,100    38,663    23,900    37,666    27,350    37,285    29,674    37,605    33,230    39,099    34,673    40,023       -         -      38,448    42,919    41,872    45,721    44,318    47,939    48,740    52,032    52,548    55,587    55,862    58,718
8200P                 150    31,321       800    31,281     4,150    30,004     7,300    28,549    10,300    27,423    13,100    26,932    19,100    28,459    23,650    30,668       -         -      28,112    33,151    30,852    34,941    33,664    36,739    37,709    39,717    41,018    42,143    43,799    44,290

8225C                 -         -      16,050    41,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                 -         -         900    31,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C                 -         -      14,950    40,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P                 -         -       1,050    32,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C                 -         -      13,850    40,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P                 -         -       1,200    32,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C              12,100    42,094    12,800    40,469    16,350    37,448    20,500    36,537    24,050    36,311    26,900    36,726    31,830    38,456    33,557    39,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 250    33,276     1,400    33,037     5,350    31,521     8,850    29,917    11,950    28,720    14,950    28,440    20,999    29,619    25,026    31,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8325C                 -         -      11,750    40,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P                 -         -       1,600    33,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C                 -         -      10,750    39,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P                 -         -       1,850    33,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C                 -         -       9,750    39,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P                 -         -       2,100    34,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               7,450    41,629     8,850    39,104    13,100    35,815    17,400    35,215    21,150    35,171    24,050    35,733    30,363    37,746    32,378    38,893       -         -      36,773    42,103    40,572    45,118    43,210    47,461    47,923    51,730    51,948    55,418    55,411    58,649
8400P                 600    35,131     2,400    34,633     6,950    32,877    10,600    31,207    13,800    29,948    17,050    29,897    22,583    30,742    26,384    32,567       -         -      30,379    34,693    32,892    36,328    35,464    38,040    39,345    40,916    42,537    43,282    45,267    45,408

8425C                 -         -       7,900    38,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P                 -         -       2,750    34,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C                 -         -       6,950    38,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P                 -         -       3,150    35,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                 -         -       6,150    37,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P                 -         -       3,600    35,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C               3,300    40,498     5,400    37,088    10,250    34,513    14,600    33,708    18,350    33,942    21,400    34,653    28,818    36,987    31,160    38,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,550    37,772     4,100    35,949     9,100    34,014    12,800    32,321    16,050    31,136    19,400    31,280    24,179    31,825    27,751    33,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8525C                 -         -       4,750    36,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P                 -         -       4,650    36,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                 -         -       4,100    36,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P                 -         -       5,300    36,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                 -         -       3,550    35,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P                 -         -       6,000    37,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,100    36,774     3,100    35,431     7,800    33,496    12,100    32,034    15,850    32,587    18,900    33,492    27,231    36,168    29,910    37,600       -         -      34,877    41,172    39,143    44,428    41,944    46,894    46,968    51,356    51,232    55,188    54,857    58,523
8600P               4,300    40,764     6,750    38,278    11,600    35,012    15,300    33,317    18,550    32,670    21,950    32,585    25,790    32,848    29,083    34,315       -         -      32,555    36,122    34,839    37,621    37,220    39,282    40,938    42,070    44,019    44,379    46,701    46,488

8625C                 -         -       2,650    35,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P                 -         -       7,550    38,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                 -         -       2,250    34,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P                 -         -       8,500    39,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                 -         -       1,950    34,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P                 -         -       9,400    39,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                 250    34,792     1,650    34,014     5,950    32,240     9,950    30,914    13,650    31,125    16,650    32,249    25,300    35,295    28,626    36,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P               8,400    41,961    10,350    40,116    14,650    36,263    18,150    34,582    21,300    34,085    24,650    33,816    27,363    33,823    30,389    35,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8725C                 -         -       1,400    33,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P                 -         -      11,350    40,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                 -         -       1,150    33,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P                 -         -      12,350    40,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                 -         -       1,000    32,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P                 -         -      13,400    41,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    32,877       800    32,358     4,450    30,846     8,250    29,631    11,700    29,584    14,650    30,941    23,100    34,377    27,350    36,166       -         -      33,009    40,150    37,599    43,653    40,537    46,242    45,891    50,911    50,397    54,894    54,190    58,343
8800P              13,250    42,161    14,500    41,236    18,150    37,798    21,550    35,886    24,300    35,371    27,009    34,943    28,887    34,779    31,647    35,899       -         -      34,602    37,434    36,669    38,814    38,909    40,446    42,472    43,155    45,454    45,435    48,092    47,535

8825C                 -         -         700    31,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P                 -         -      15,600    41,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                 -         -         550    31,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P                 -         -      16,750    41,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                 -         -         500    30,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P                 -         -      17,850    41,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    30,882       400    30,523     3,300    29,314     6,800    28,263     9,950    27,980    12,850    29,581    21,100    33,422    26,042    35,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              18,250    42,161    19,050    41,831    22,000    38,995    25,000    37,107    27,600    36,495    28,964    35,937    30,382    35,633    32,860    36,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8925C                 -         -         350    30,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P                 -         -      20,200    41,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                 -         -         300    29,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P                 -         -      21,400    42,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                 -         -         250    29,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P                 -         -      22,600    42,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    28,887       200    28,608     2,400    27,687     5,550    26,834     8,500    26,352    11,300    28,197    19,250    32,433    24,749    34,611       -         -      30,998    39,032    35,979    42,804    38,979    45,499    44,682    50,391    49,456    54,539    53,431    58,106
9000P              23,200    42,227    23,800    42,161    26,150    39,892    28,750    38,112    30,346    37,492    30,810    36,860    31,802    36,424    34,006    37,297       -         -      36,491    38,619    38,362    39,907    40,517    41,542    43,933    44,181    46,822    46,428    49,421    48,517

9025C                 -         -         150    28,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P                 -         -      25,050    42,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                 -         -         100    27,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P                 -         -      26,250    42,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                 -         -          50    27,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P                 -         -      27,500    42,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    26,892        50    26,673     1,750    25,969     4,500    25,352     7,250    24,768     9,850    26,780    17,500    31,411    23,200    33,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              28,100    42,360    28,700    42,294    30,600    40,486    32,111    38,927    32,094    37,938    32,538    37,697    33,115    37,107    34,975    37,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9125C                 -         -          50    26,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P                 -         -      29,950    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                 -         -          50    25,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P                 -         -      31,200    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                 -         -          50    25,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P                 -         -      32,450    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    24,897        50    24,678     1,300    24,190     3,650    23,826     6,150    23,437     8,600    25,367    15,950    30,377    21,500    32,965       -         -      28,963    37,839    34,299    41,887    37,291    44,669    43,344    49,796    48,394    54,117    52,561    57,811
9200P              33,100    42,360    33,650    42,360    35,050    41,059    34,127    39,583    33,835    38,685    34,130    38,446    34,355    37,778    36,120    38,524       -         -      38,194    39,673    39,905    40,896    42,021    42,556    45,314    45,146    48,124    47,371    50,688    49,453

9225C                 -         -          50    24,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P                 -         -      34,900    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                 -         -          50    23,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P                 -         -      36,150    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                 -         -          50    23,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P                 -         -      37,400    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    22,902        50    22,684       900    22,402     2,900    22,289     5,200    22,093     7,500    23,961    14,500    29,323    20,050    32,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              38,100    42,360    38,650    42,360    37,353    41,430    35,867    40,147    35,358    39,308    35,573    39,108    35,497    38,386    36,862    38,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9325C                 -         -          50    22,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P                 -         -      39,900    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                 -         -          50    21,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P                 -         -      41,150    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                 -         -          50    21,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    20,907        50    20,694       650    20,593     2,350    20,740     4,400    20,749     6,400    22,504    13,150    28,255    18,700    31,298       -         -      26,912    36,578    32,567    40,906    35,467    43,746    41,879    49,124    47,218    53,630    51,578    57,453
9400P              42,360    42,360    42,360    42,360    38,987    41,743    37,345    40,623    36,701    39,856    36,854    39,683    36,545    38,943    37,922    39,544       -         -      39,707    40,610    41,288    41,783    43,415    43,494    46,601    46,047    49,346    48,257    51,891    50,344

9425C                 -         -          50    20,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                 -         -          50    19,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                 -         -          50    19,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    18,913        50    18,729       450    18,798     1,900    19,210     3,750    19,419     5,450    21,065    11,950    27,194    17,400    30,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,360    42,360    42,360    42,360    40,163    41,952    38,567    41,014    37,867    40,330    37,963    40,173    37,500    39,450    38,468    39,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9525C                 -         -          50    18,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                 -         -          50    17,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                 -         -          50    17,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    16,930        50    16,815       300    17,025     1,550    17,718     3,200    18,121     4,600    19,632    10,850    26,134    16,200    29,599       -         -      24,925    35,278    30,842    39,882    33,526    42,735    40,277    48,372    45,923    53,074    50,481    57,034
9600P              42,360    42,360    42,360    42,360    40,853    42,058    39,540    41,324    38,822    40,711    38,955    40,619    38,361    39,907    39,446    40,416       -         -      41,015    41,425    42,526    42,589    44,682    44,350    47,792    46,885    50,488    49,088    53,019    51,186

9625C                 -         -          50    16,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                 -         -          50    15,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                 -         -          50    15,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    14,977        50    14,993       200    15,295     1,200    16,245     2,700    16,851     3,900    18,260     9,850    25,083    15,500    28,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,360    42,360    42,360    42,360    41,422    42,162    40,276    41,557    39,647    41,049    39,772    40,983    39,127    40,317    39,826    40,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9725C                 -         -          50    14,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                 -         -          50    14,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                 -         -          50    13,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    13,091        50    13,294       150    13,672       950    14,834     2,300    15,631     3,250    16,881     9,000    24,075    14,000    27,892       -         -      22,300    33,811    28,900    38,736    31,485    41,635    38,568    47,542    44,507    52,449    49,269    56,551
9800P              42,360    42,360    42,360    42,360    41,913    42,262    40,853    41,746    40,265    41,296    40,445    41,288    39,818    40,692    40,700    41,147       -         -      42,187    42,179    43,612    43,304    45,811    45,117    48,868    47,647    51,538    49,863    54,065    51,976

9825C                 -         -          50    12,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                 -         -          50    12,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                 -         -          50    12,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50    11,314        50    11,746       100    12,096       750    13,486     1,900    14,426     2,700    15,553     8,150    23,044    13,400    27,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,360    42,360    42,360    42,360    41,982    42,264    41,357    41,925    40,813    41,531    40,982    41,535    40,420    41,023    40,926    41,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9925C                 -         -          50    11,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                 -         -          50    11,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                 -         -          50    10,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P                 -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,683        50    10,359        50    10,488       600    12,218     1,600    13,294     2,250    14,305     7,450    22,078    12,050    26,185       -         -      19,750    32,388    27,086    37,587    29,386    40,457    36,750    46,633    42,984    51,754    47,945    56,003
10000P             42,360    42,360    42,360    42,360    42,192    42,313    41,667    42,033    41,218    41,706    41,424    41,748    40,934    41,311    41,696    41,746       -         -      43,135    42,795    44,549    43,937    46,782    45,790    49,821    48,337    52,488    50,573    55,026    52,710

10025C                -         -          50    10,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                -         -          50     9,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                -         -          50     9,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     8,224        50     9,130        50     9,298       450    10,967     1,300    12,172     1,800    12,991     6,850    21,161    11,550    25,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,360    42,360    42,360    42,360    42,216    42,315    41,868    42,105    41,571    41,869    41,777    41,926    41,384    41,567    41,804    41,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10125C                -         -          50     8,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                -         -          50     8,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                -         -          50     8,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     6,947        50     8,054        50     8,252       350     9,828     1,100    11,161     1,500    11,892     6,150    20,158    10,400    24,526       -         -      17,450    30,939    25,301    36,403    27,000    39,192    34,832    45,648    41,344    50,986    46,506    55,389
10200P             42,360    42,360    42,360    42,360    42,360    42,360    42,037    42,172    41,804    41,980    42,024    42,057    41,754    41,784    42,442    42,211       -         -      43,905    43,314    45,337    44,484    47,602    46,379    50,646    48,953    53,333    51,223    55,891    53,390

10225C                -         -          50     7,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                -         -          50     7,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                -         -          50     7,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                 50     5,849        50     7,116        50     7,341       300     8,867       900    10,165     1,200    10,746     5,400    19,080     9,950    23,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,360    42,360    42,360    42,360    42,360    42,360    42,176    42,236    42,004    42,081    42,226    42,175    42,067    41,974    42,481    42,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10325C                -         -          50     6,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10325P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10350C                -         -          50     6,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10350P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10375C                -         -          50     6,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10375P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,915       -         -          50     6,548       200     7,745       700     9,163     1,000     9,800     4,850    18,134     8,950    22,899       -         -      15,400    29,483    23,450    35,187    23,850    37,837    32,825    44,582    39,592    50,143    44,940    54,701
10400P             42,360    42,360       -         -      42,360    42,360    42,244    42,268    42,139    42,155    42,347    42,251    42,328    42,141    42,974    42,563       -         -      44,507    43,741    45,986    44,955    48,261    46,882    51,335    49,494    54,065    51,810    56,660    54,016

10500C                 50     4,129       -         -          50     5,858       150     6,824       600     8,353       800     8,819     4,300    17,162     8,550    22,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,360    42,360       -         -      42,360    42,360    42,299    42,297    42,224    42,203    42,438    42,317    42,554    42,292    42,989    42,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,472       -         -          50     5,260       -         -         -         -         650     7,958     3,850    16,265     7,700    21,330       -         -      13,500    27,996    21,200    33,949    21,000    36,423    30,745    43,440    37,750    49,231    43,278    53,948
10600P             42,360    42,360       -         -      42,360    42,360       -         -         -         -      42,489    42,363    42,720    42,412    43,191    42,698       -         -      44,968    44,093    46,504    45,351    48,747    47,289    51,883    49,957    54,676    52,328    57,317    54,576

10700C                 50     2,926       -         -          50     4,738       -         -         -         -         500     7,112     3,450    15,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,360    42,360       -         -      42,360    42,360       -         -         -         -      42,520    42,401    42,849    42,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,285       -         -         -         -         400     6,380       -         -       6,600    19,807       -         -      11,850    26,536    19,150    32,699    18,350    34,932    27,650    42,222    35,807    48,241       -         -  
10800P                -         -         -         -      42,360    42,360       -         -         -         -      42,528    42,423       -         -      43,489    42,933       -         -      45,286    44,366    46,901    45,678    49,067    47,610    52,283    50,341    55,163    52,779       -         -  

10900C                -         -         -         -          50     3,887       -         -         -         -         350     5,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      42,360    42,360       -         -         -         -      42,526    42,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,540       -         -         -         -         250     5,064       -         -       5,650    18,350       -         -      10,350    25,073    17,250    31,429    15,950    33,388    24,700    40,930    33,796    47,183       -         -  
11000P                -         -         -         -      42,360    42,360       -         -         -         -      42,512    42,441       -         -      43,686    43,114       -         -      45,491    44,574    47,188    45,946    49,224    47,841    52,535    50,649    55,516    53,158       -         -  

11100C                -         -         -         -          50     3,234       -         -         -         -         200     4,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      42,360    42,360       -         -         -         -      42,497    42,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,964       -         -         -         -         150     3,938       -         -       4,850    16,980       -         -       9,050    23,652    15,550    30,171    13,750    31,780    21,950    39,568    30,950    46,057       -         -  
11200P                -         -         -         -      42,360    42,360       -         -         -         -      42,477    42,442       -         -      43,792    43,238       -         -      45,593    44,721    47,374    46,153    49,224    47,991    52,637    50,876    55,734    53,467       -         -  

11300C                -         -         -         -          50     2,726       -         -         -         -         100     3,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      42,360    42,360       -         -         -         -      42,449    42,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,515       -         -         -         -          50     2,621       -         -       4,200    15,729       -         -       7,850    22,225    13,950    28,891    11,750    30,117    19,400    38,141    27,950    44,858       -         -  
11400P                -         -         -         -      42,360    42,360       -         -         -         -      42,449    42,434       -         -      43,838    43,327       -         -      45,612    44,821    47,474    46,311    49,079    48,060    52,590    51,026    55,818    53,705       -         -  

11500C                -         -         -         -          50     2,327       -         -         -         -          50     2,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      42,360    42,360       -         -         -         -      42,413    42,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,159       -         -         -         -          50     2,254       -         -       3,650    14,570       -         -       6,800    20,841    12,500    27,621     9,950    28,411    17,050    36,654    25,100    43,578       -         -  
11600P                -         -         -         -      42,360    42,360       -         -         -         -      42,412    42,419       -         -      43,832    43,379       -         -      45,560    44,872    47,495    46,420    48,801    48,052    52,404    51,099    55,762    53,872       -         -  

11700C                -         -         -         -          50     2,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,118       -         -         -         -          50     2,118       -         -       3,200    13,519       -         -       5,900    19,519       -         -       8,400    26,717    14,850    35,090    22,450    42,239       -         -  
11800P                -         -         -         -      42,360    42,360       -         -         -         -      42,411    42,417       -         -      43,788    43,404       -         -      45,456    44,886       -         -      48,421    47,977    52,078    51,099    55,571    53,967       -         -  

12000C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       2,750    12,450       -         -       5,100    18,231       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,722    43,407       -         -      45,311    44,868       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       2,350    11,428       -         -       4,400    16,996       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,646    43,395       -         -      45,137    44,823       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       2,000    10,463       -         -       3,750    15,759       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,550    43,368       -         -      44,932    44,753       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,700     9,564       -         -       3,250    14,672       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,448    43,331       -         -      44,738    44,673       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,450     8,744       -         -       2,750    13,535       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,347    43,287       -         -      44,516    44,569       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,250     8,021       -         -       2,350    12,511       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,254    43,242       -         -      44,310    44,463       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,050     7,277       -         -       2,000    11,536       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,175    43,198       -         -      44,106    44,347       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         900     6,650       -         -       1,700    10,621       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,092    43,149       -         -      43,915    44,230       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         800     6,161       -         -       1,450     9,780       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,001    43,092       -         -      43,741    44,113       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         700     5,672       -         -       1,250     9,034       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,935    43,045       -         -      43,589    44,005       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         600     5,175       -         -       1,050     8,259       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,864    42,993       -         -      43,431    43,884       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         500     4,662       -         -         850     7,437       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,826    42,961       -         -      43,262    43,746       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         450     4,337       -         -         750     6,916       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,748    42,900       -         -      43,170    43,661       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         400     4,013       -         -         600     6,187       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,707    42,861       -         -      43,029    43,530       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         350     3,688       -         -         500     5,619       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,665    42,822       -         -      42,931    43,428       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         300     3,358       -         -         450     5,260       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,621    42,779       -         -      42,879    43,365       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255



Back to Top



HHT (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929



Back to Top



HKB (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



HKG (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



HLD (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HNP (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



HNT (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058



Back to Top



HSB (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260904              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254

10000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,493   112,065       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         200     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,547   112,185       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         250     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,613   112,318       -         -     116,587   119,061       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         300     5,559       -         -       6,650    17,702       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,666   112,424       -         -     116,933   119,460       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         350     5,559       -         -       7,200    18,673       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,720   112,544       -         -     117,279   119,846       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         400     5,559       -         -       7,750    19,630       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,826   112,730       -         -     117,651   120,245       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         500     5,559       -         -       8,350    20,641       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,879   112,837       -         -     118,037   120,657       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         550     5,559       -         -       9,000    21,692       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,986   113,023       -         -     118,409   121,056       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         650     5,599       -         -       9,650    22,729       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,092   113,196       -         -     118,808   121,468   125,259   128,717       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         750     6,157       -         -      10,350    23,820    21,200    35,577       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,238   113,422       -         -     119,207   121,881   125,804   129,249       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         900     6,862       -         -      11,050    24,884    22,237    36,841       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,385   113,635       -         -     119,606   122,293   126,350   129,781       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,050     7,567       -         -      11,800    26,001    23,261    38,091       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,518   113,848       -         -     120,032   122,719   126,895   130,313       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,200     8,246       -         -      12,600    27,145    24,325    39,354       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,664   114,047       -         -     120,458   123,144   127,453   130,845       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,350     8,924       -         -      13,450    28,315    25,416    40,644       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     111,307   111,347       -         -         -         -         -         -     112,837   114,286       -         -     120,897   123,583   128,012   131,364       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,550     9,722       -         -      14,350    29,526    26,546    41,948       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     111,307   111,347       -         -         -         -         -         -     113,023   114,526       -         -     121,335   124,009   128,571   131,896       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,750    10,520       -         -      15,250    30,723    27,664    43,251       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     111,307   111,347       -         -         -         -         -         -     113,236   114,792       -         -     121,774   124,434   129,129   132,414       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       2,000    11,424       -         -      16,200    31,946    28,847    44,581       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     111,307   111,347       -         -         -         -         -         -     113,435   115,058       -         -     122,227   124,873   129,688   132,946       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       2,250    12,315       -         -      17,200    33,196    30,031    45,911       -         -         -         -  

15000C            111,254   111,254       -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -         -         -     113,648   115,311       -         -     122,665   125,286   130,246   133,452       -         -         -         -  
15000P                 50     5,559       -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       2,500    13,193       -         -      18,200    34,433    31,241    47,241       -         -         -         -  

15100C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            111,254   111,254       -         -     111,254   111,254       -         -         -         -     111,307   111,360   111,680   111,986   112,385   113,103       -         -     113,914   115,616       -         -     123,118   125,724   130,805   133,970       -         -         -         -  
15200P                 50     5,559       -         -          50     5,559       -         -         -         -          50     5,559       450     5,559     1,250     8,139       -         -       2,850    14,270       -         -      19,300    35,737    32,465    48,598       -         -         -         -  

15300C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            111,254   111,254       -         -         -         -         -         -         -         -     111,347   111,414       -         -     112,518   113,262       -         -     114,180   115,909       -         -     123,570   126,150   131,337   134,476       -         -         -         -  
15400P                 50     5,559       -         -         -         -         -         -         -         -          50     5,559       -         -       1,450     8,937       -         -       3,200    15,321       -         -      20,400    37,027    33,702    49,941       -         -         -         -  

15500C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            111,254   111,254       -         -         -         -         -         -         -         -     111,347   111,414       -         -     112,664   113,422       -         -     114,433   116,202       -         -     124,022   126,576   131,896   134,981       -         -         -         -  
15600P                 50     5,559       -         -         -         -         -         -         -         -          50     5,559       -         -       1,650     9,722       -         -       3,550    16,359       -         -      21,550    38,330    34,992    51,311       -         -         -         -  

15700C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            111,254   111,254       -         -         -         -         -         -         -         -     111,387   111,454       -         -     112,797   113,582       -         -     114,725   116,508       -         -     124,474   127,001   132,441   135,487       -         -         -         -  
15800P                 50     5,559       -         -         -         -         -         -         -         -          50     5,559       -         -       1,850    10,507       -         -       3,950    17,476       -         -      22,750    39,660    36,269    52,668       -         -         -         -  

15900C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            111,254   111,254       -         -         -         -         -         -         -         -     111,387   111,467       -         -     112,930   113,728       -         -     115,018   116,813       -         -     124,940   127,427   132,986   135,979       -         -         -         -  
16000P                 50     5,559       -         -         -         -         -         -         -         -         100     5,559       -         -       2,050    11,291       -         -       4,400    18,659       -         -      24,050    41,030    37,612    54,064       -         -         -         -  

16100C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            111,254   111,254       -         -         -         -         -         -         -         -     111,414   111,507       -         -     113,116   113,927       -         -     115,350   117,146       -         -     125,392   127,839   133,518   136,471       -         -         -         -  
16200P                 50     5,559       -         -         -         -         -         -         -         -         150     5,559       -         -       2,350    12,275       -         -       4,900    19,910       -         -      25,300    42,373    38,942    55,447       -         -         -         -  

16300C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            111,254   111,254       -         -         -         -         -         -         -         -     111,427   111,507       -         -     113,262   114,087       -         -     115,683   117,478       -         -     125,844   128,251   134,037   136,950       -         -         -         -  
16400P                 50     5,559       -         -         -         -         -         -         -         -         200     5,559       -         -       2,600    13,153       -         -       5,450    21,200       -         -      26,506    43,757    40,299    56,830       -         -         -         -  

16500C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            111,254   111,254       -         -         -         -         -         -         -         -     111,454   111,547       -         -     113,435   114,260       -         -     116,015   117,798       -         -     126,283   128,650   134,569   137,428       -         -         -         -  
16600P                 50     5,559       -         -         -         -         -         -         -         -         250     5,559       -         -       2,900    14,137       -         -       6,000    22,477       -         -      27,730    45,153    41,668    58,227       -         -         -         -  

16700C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            111,254   111,254       -         -         -         -         -         -         -         -     111,480   111,573       -         -     113,621   114,446       -         -     116,348   118,130       -         -     126,722   129,063   135,074   137,894       -         -         -         -  
16800P                 50     5,559       -         -         -         -         -         -         -         -         300     5,559       -         -       3,250    15,188       -         -       6,600    23,807       -         -      28,967    46,550    43,078    59,623       -         -         -         -  

16900C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            111,254   111,254       -         -         -         -         -         -         -         -     111,507   111,613       -         -     113,808   114,632       -         -     116,720   118,476       -         -     127,161   129,448   135,580   138,359       -         -         -         -  
17000P                 50     5,559       -         -         -         -         -         -         -         -         350     5,559       -         -       3,600    16,239       -         -       7,300    25,230       -         -      30,244    47,973    44,488    61,033       -         -         -         -  

17100C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            111,254   111,254       -         -         -         -         -         -         -         -     111,547   111,640       -         -     114,020   114,832       -         -     117,066   118,808       -         -     127,586   129,847   136,072   138,812       -         -         -         -  
17200P                 50     5,559       -         -         -         -         -         -         -         -         400     5,559       -         -       4,050    17,449       -         -       8,000    26,639       -         -      31,547    49,409    45,938    62,443       -         -         -         -  

17300C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            111,254   111,254       -         -         -         -         -         -         -         -     111,573   111,666       -         -     114,193   115,005       -         -     117,452   119,154       -         -     128,012   130,233   136,564   139,251       -         -         -         -  
17400P                 50     5,559       -         -         -         -         -         -         -         -         450     5,559       -         -       4,450    18,580       -         -       8,800    28,142       -         -      32,890    50,845    47,401    63,866       -         -         -         -  

17500C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            111,254   111,254       -         -     111,254   111,254       -         -         -         -     111,613   111,720       -         -     114,406   115,204       -         -     117,811   119,473       -         -     128,424   130,606   137,043   139,689       -         -         -         -  
17600P                 50     5,559       -         -          50     5,559       -         -         -         -         550     5,665       -         -       4,950    19,843       -         -       9,600    29,619       -         -      34,247    52,295    48,877    65,289       -         -         -         -  

17700C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            111,254   111,254       -         -         -         -         -         -         -         -     111,653   111,759   112,823   113,249   114,606   115,390       -         -     118,183   119,806       -         -     128,810   130,965   137,495   140,115       -         -         -         -  
17800P                 50     5,559       -         -         -         -         -         -         -         -         650     6,330     2,450    13,486     5,450    21,093       -         -      10,500    31,175       -         -      35,630    53,758    50,353    66,699       -         -         -         -  

17900C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            111,254   111,254       -         -     111,254   111,254       -         -         -         -     111,693   111,799   112,943   113,369   114,792   115,577       -         -     118,542   120,138       -         -     129,196   131,324   137,947   140,541       -         -         -         -  
18000P                 50     5,559       -         -          50     5,559       -         -         -         -         750     7,009     2,750    14,550     6,000    22,410       -         -      11,450    32,757       -         -      37,040    55,221    51,870    68,122       -         -         -         -  

18100C            111,254   111,254       -         -     111,254   111,254       -         -         -         -     111,720   111,813   112,996   113,422   114,898   115,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,559       -         -          50     5,559       -         -         -         -         800     7,341     2,900    15,068     6,300    23,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            111,254   111,254       -         -     111,254   111,254   111,281   111,294       -         -     111,733   111,826   113,063   113,475   115,005   115,763       -         -     118,902   120,444   123,197   125,365   129,568   131,670   138,373   140,940   146,286   149,159   153,588   156,580
18200P                 50     5,559       -         -          50     5,559        50     5,559       -         -         850     7,674     3,050    15,600     6,650    23,833       -         -      12,450    34,353    19,650    43,730    38,476    56,697    53,399    69,545    64,983    79,254    75,131    87,301

18300C            111,254   111,254       -         -     111,254   111,254   111,281   111,294       -         -     111,746   111,839   113,129   113,528   115,098   115,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,559       -         -          50     5,559        50     5,559       -         -         900     8,019     3,250    16,226     6,950    24,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            111,254   111,254       -         -     111,254   111,254   111,281   111,294       -         -     111,773   111,866   113,183   113,595   115,191   115,936       -         -     119,261   120,764   123,676   125,764   129,927   132,002   138,785   141,339   146,765   149,598   154,107   157,073
18400P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,000     8,538     3,450    16,837     7,300    25,243       -         -      13,550    36,016    21,150    45,459    39,939    58,174    54,929    70,968    66,553    80,637    76,687    88,657

18500C            111,254   111,254       -         -     111,254   111,254   111,307   111,307       -         -     111,786   111,892   113,236   113,635   115,284   116,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,050     8,884     3,600    17,369     7,650    25,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            111,254   111,254       -         -     111,254   111,254   111,307   111,307       -         -     111,813   111,906   113,302   113,701   115,377   116,109       -         -     119,606   121,069   124,115   126,137   130,273   132,335   139,197   141,724   147,217   150,050   154,612   157,551
18600P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,150     9,403     3,850    18,074     8,000    26,706       -         -      14,700    37,692    22,650    47,175    41,456    59,663    56,498    72,391    68,122    82,034    78,257    90,014

18700C            111,254   111,254       -         -     111,254   111,254   111,307   111,307       -         -     111,826   111,919   113,355   113,754   115,470   116,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,200     9,748     4,050    18,686     8,400    27,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            111,254   111,254       -         -     111,254   111,254   111,307   111,307       -         -     111,853   111,946   113,409   113,808   115,550   116,281       -         -     119,939   121,362   124,541   126,509   130,592   132,640   139,583   142,097   147,669   150,476   155,104   158,030
18800P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,300    10,267     4,250    19,298     8,750    28,196       -         -      15,900    39,381    24,300    48,930    42,959    61,153    58,067    73,828    69,705    83,417    79,826    91,357

18900C            111,254   111,254       -         -     111,254   111,254   111,307   111,307       -         -     111,866   111,959   113,462   113,861   115,630   116,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,400    10,773     4,500    19,989     9,150    28,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,254   111,254       -         -     111,254   111,254   111,307   111,307       -         -     111,879   111,972   113,515   113,914   115,723   116,441       -         -     120,245   121,641   124,953   126,868   130,885   132,946   139,942   142,456   148,095   150,888   155,583   158,496
19000P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,500    11,291     4,750    20,681     9,600    29,792       -         -      17,200    41,110    26,000    50,686    44,515    62,656    59,650    75,238    71,301    84,800    81,396    92,701

19100C            111,254   111,254       -         -     111,254   111,254   111,307   111,307       -         -     111,892   111,986   113,568   113,967   115,789   116,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,600    11,797     5,000    21,373    10,000    30,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,254   111,254       -         -     111,254   111,254   111,307   111,307       -         -     111,906   111,999   113,608   114,007   115,869   116,587       -         -     120,537   121,907   125,325   127,214   131,177   133,226   140,288   142,802   148,494   151,300   156,035   158,948
19200P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,700    12,315     5,250    22,051    10,450    31,361       -         -      18,550    42,839    27,750    52,441    46,084    64,159    61,246    76,674    72,897    86,170    82,978    94,044

19300C            111,254   111,254       -         -     111,254   111,254   111,307   111,307       -         -     111,919   112,012   113,661   114,060   115,936   116,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,559       -         -          50     5,559        50     5,559       -         -       1,800    12,821     5,550    22,809    10,950    32,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            111,254   111,254       -         -     111,254   111,254   111,307   111,307       -         -     111,919   112,025   113,701   114,100   115,989   116,720       -         -     120,817   122,160   125,698   127,533   131,430   133,505   140,620   143,147   148,893   151,686   156,474   159,387
19400P                 50     5,559       -         -          50     5,838       100     6,583       -         -       1,950    13,472     5,800    23,501    11,400    33,010       -         -      20,000    44,608    29,650    54,237    47,680    65,675    62,869    78,097    74,506    87,553    84,561    95,374

19500C            111,254   111,254       -         -     111,254   111,254   111,307   111,307       -         -     111,932   112,039   113,741   114,140   116,042   116,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,559       -         -          50     6,197       150     7,501       -         -       2,100    14,111     6,150    24,312    11,900    33,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            111,254   111,254       -         -     111,254   111,254   111,307   111,307       -         -     111,932   112,052   113,768   114,180   116,095   116,853       -         -     121,056   122,399   126,017   127,839   131,670   133,758   140,926   143,467   149,265   152,072   156,900   159,812
19600P                 50     5,559       -         -          50     6,570       200     8,312       -         -       2,200    14,643     6,450    25,057    12,450    34,726       -         -      21,550    46,417    31,600    56,019    49,316    67,191    64,505    79,507    76,115    88,910    86,144    96,704

19700C            111,254   111,254       -         -     111,254   111,254   111,307   111,307       -         -     111,919   112,052   113,794   114,220   116,135   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,559       -         -          50     6,982       250     9,097       -         -       2,350    15,281     6,750    25,802    12,950    35,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,254   111,254       -         -     111,227   111,241   111,307   111,307       -         -     111,919   112,065   113,821   114,247   116,175   116,960       -         -     121,269   122,612   126,323   128,132   131,882   134,010   141,206   143,773   149,611   152,444   157,299   160,238
19800P                 50     5,559       -         -          50     7,421       300     9,855       -         -       2,550    16,039     7,100    26,613    13,500    36,428       -         -      23,150    48,212    33,650    57,801    50,952    68,694    66,127    80,930    77,738    90,280    87,726    98,034

19900C            111,254   111,254       -         -     111,227   111,241   111,294   111,307   111,480   111,547   111,906   112,065   113,834   114,286   116,202   117,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,559       -         -          50     7,886       350    10,600     1,200    13,326     2,700    16,678     7,500    27,464    14,100    37,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,254   111,254       -         -     111,227   111,241   111,281   111,294   111,467   111,547   111,892   112,065   113,834   114,313   116,228   117,053       -         -     121,455   122,812   126,576   128,398   132,069   134,236   141,472   144,065   149,944   152,803   157,684   160,637
20000P                 50     5,559       -         -          50     8,392       400    11,358     1,350    14,137     2,850    17,329     7,850    28,275    14,700    38,224       -         -      24,850    50,034    35,750    59,584    52,614    70,210    67,776    82,340    79,361    91,637    89,322    99,351

20200C            111,254   111,254       -         -     111,227   111,241   111,254   111,294   111,414   111,533   111,826   112,052   113,834   114,353   116,228   117,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,639       -         -          50     9,509       500    12,874     1,550    15,574     3,250    18,832     8,650    29,978    15,900    39,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                -         -          50     9,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,254   111,254   111,254   111,254   111,227   111,241   111,214   111,267   111,347   111,507   111,746   112,025   113,794   114,380   116,202   117,173       -         -     121,708   123,158   126,988   128,863   132,361   134,635   141,911   144,610   150,542   153,468   158,403   161,422
20400P                 50     6,862        50    10,254        50    10,786       550    14,284     1,800    17,157     3,700    20,415     9,500    31,720    17,250    41,855       -         -      28,550    53,732    40,300    63,175    56,019    73,229    71,101    85,159    82,619    94,350    92,514   101,984

20450C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                -         -          50    10,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                -         -          50    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                -         -          50    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            111,254   111,254   111,254   111,254   111,174   111,214   111,134   111,241   111,241   111,467   111,626   111,999   113,715   114,380   116,135   117,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,339        50    11,730        50    12,249       700    16,119     2,100    18,859     4,300    22,250    10,450    33,542    18,650    43,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20650C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                -         -          50    12,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                -         -          50    12,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                -         -          50    12,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,254   111,254   111,254   111,254   111,161   111,214   111,028   111,201   111,081   111,400   111,454   111,932   113,595   114,366   116,015   117,212       -         -     121,774   123,397   127,227   129,236   132,521   134,981   142,256   145,103   151,048   154,093   159,028   162,140
20800P                 50    10,081        50    13,433       100    14,709       850    18,008     2,450    20,681     4,850    23,993    11,450    35,404    20,100    45,592       -         -      32,600    57,456    45,073    66,739    59,504    76,262    74,480    87,952    85,904    97,036    95,706   104,577

20850C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                -         -          50    13,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                -         -          50    14,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                -         -          50    14,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            111,254   111,254   111,254   111,254   111,081   111,174   110,908   111,148   110,895   111,334   111,241   111,853   113,422   114,340   115,829   117,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,142        50    15,361       150    17,063     1,050    20,083     2,850    22,596     5,450    25,815    12,500    37,293    21,700    47,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21050C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                -         -          50    15,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                -         -          50    16,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                -         -          50    16,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,254   111,254   111,254   111,254   110,975   111,148   110,735   111,081   110,629   111,227   110,948   111,746   113,183   114,273   115,590   117,133       -         -     121,641   123,530   127,281   129,502   132,547   135,234   142,482   145,515   151,447   154,652   159,573   162,818
21200P                 50    14,536        50    17,556       200    19,457     1,250    22,224     3,300    24,618     6,150    27,770    13,700    39,274    23,400    49,489       -         -      37,000    61,180    49,210    70,290    63,042    79,254    77,858    90,732    89,189    99,696    98,912   107,158

21250C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                -         -          50    18,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                -         -          50    18,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                -         -          50    19,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            111,254   111,254   111,254   111,254   110,868   111,121   110,483   110,988   110,323   111,121   110,602   111,613   112,890   114,180   115,297   117,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    17,263        50    20,016       250    21,971     1,500    24,525     3,800    26,733     6,900    29,778    14,950    41,283    25,150    51,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21450C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                -         -          50    20,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                -         -          50    21,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                -         -          50    22,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,254   111,254   111,254   111,254   110,722   111,081   110,150   110,882   109,897   110,948   110,150   111,454   112,518   114,047   114,912   116,933       -         -     121,282   123,543   127,121   129,661   132,428   135,407   142,589   145,861   151,753   155,144   160,025   163,430
21600P                 50    20,309        50    22,769       350    24,804     1,800    26,959     4,250    28,874     7,750    31,893    16,300    43,344    27,050    53,439       -         -      41,900    64,930    53,439    73,788    66,646    82,247    81,289    93,485    92,501   102,330   102,104   109,698

21650C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                -         -          50    23,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                -         -          50    24,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                -         -          50    25,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            111,254   111,254   111,254   111,254   110,456   111,015   109,764   110,749   109,392   110,775   109,618   111,241   112,065   113,887   114,473   116,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    23,660        50    25,788       400    27,584     2,100    29,459     5,000    31,241     8,700    34,114    17,750    45,446    29,000    55,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21850C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                -         -          50    26,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                -         -          50    27,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                -         -          50    28,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,254   111,254   111,254   111,254   110,150   110,935   109,232   110,576   108,767   110,536   108,966   111,001   111,533   113,688   113,941   116,601       -         -     120,657   123,424   126,735   129,701   132,135   135,500   142,576   146,140   151,939   155,583   160,371   164,002
22000P                 50    27,251        50    29,087       550    30,736     2,550    32,172     5,750    33,649     9,550    36,242    19,300    47,587    31,100    57,456       -         -      46,909    68,641    57,761    77,246    70,290    85,213    84,721    96,198    95,799   104,923   105,282   112,225

22050C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                -         -          50    29,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                -         -          50    30,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                -         -          50    31,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            111,254   111,254   111,254   111,254   109,671   110,828   108,567   110,363   107,996   110,270   108,195   110,709   110,895   113,449   113,342   116,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    31,028        50    32,598       650    33,888     3,000    34,939     6,550    36,109    10,500    38,476    21,100    49,821    33,300    59,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22250C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                -         -          50    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                -         -          50    34,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                -         -          50    35,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            111,254   111,254   111,254   111,254   108,993   110,669   107,703   110,097   107,065   109,937   107,277   110,363   110,150   113,156   112,637   116,109       -         -     119,766   123,171   126,110   129,621   131,683   135,500   142,403   146,339   152,005   155,942   160,624   164,507
22400P                 50    34,925        50    36,295       850    37,253     3,550    37,825     7,500    38,676    11,550    40,817    22,750    51,963    35,650    61,525       -         -      51,351    72,325    62,150    80,637    73,987    88,139    88,152    98,872    99,098   107,490   108,461   114,699

22450C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                -         -          50    37,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                -         -          50    38,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                -         -          50    39,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            111,254   111,254   111,254   111,254   108,208   110,509   106,639   109,764   105,961   109,552   106,227   109,964   109,312   112,837   111,839   115,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    38,875        50    40,139     1,100    40,724     4,200    40,791     8,400    41,269    12,800    43,304    24,500    54,157    38,100    63,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22650C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                -         -          50    41,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                -         -          50    42,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                -         -          50    43,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            111,254   111,254   111,254   111,254   107,051   110,270   105,375   109,379   104,631   109,086   104,990   109,512   108,341   112,451   110,948   115,444       -         -     118,569   122,785   125,246   129,422   131,031   135,407   142,097   146,472   151,939   156,248   160,757   164,946
22800P                 50    42,852        50    44,062     1,400    44,249     4,950    43,823     9,400    43,956    14,100    45,831    26,350    56,365    40,500    65,582       -         -      55,873    75,956    66,593    83,962    77,711    91,025    91,597   101,518   102,383   110,017   111,626   117,146

22850C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                -         -          50    45,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                -         -          50    46,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                -         -          50    47,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C            111,254   111,254   111,254   111,254   105,588   109,977   103,806   108,913   103,075   108,541   103,567   108,966   107,237   112,012   109,937   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    46,842        50    48,026     1,750    47,840     5,800    46,922    10,550    46,696    15,600    48,478    28,300    58,599    43,050    67,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23050C                -         -     109,565   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                -         -          50    49,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C                -         -     109,419   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                -         -          50    50,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C                -         -     109,272   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                -         -          50    51,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,254   111,254   109,099   111,188   103,686   109,605   101,904   108,355   101,306   107,929   101,931   108,355   106,001   111,507   108,847   114,592       -         -     117,079   122,227   124,115   129,076   130,193   135,207   141,631   146,499   151,753   156,474   160,783   165,319
23200P                 50    50,832        50    52,016     2,250    51,457     6,750    50,061    11,800    49,489    17,300    51,205    30,500    60,887    45,750    69,625       -         -      60,501    79,507    71,008    87,181    81,462    93,871    95,028   104,112   105,655   112,504   114,765   119,567

23250C                -         -     108,913   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                -         -          50    53,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C                -         -     108,700   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                -         -          50    54,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C                -         -     108,461   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                -         -          50    55,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C            111,254   111,254   108,195   111,188   101,186   109,099    99,683   107,703    99,257   107,224   100,109   107,676   104,631   110,961   107,636   114,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    54,822        50    56,006     2,800    55,101     7,750    53,253    13,250    52,308    19,150    53,998    32,800    63,188    48,600    71,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23450C                -         -     106,878   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                -         -          50    57,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C                -         -     105,650   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                -         -          50    58,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C                -         -     103,150   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                -         -          50    58,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C            103,500   111,254   100,650   111,121    98,154   108,488    97,050   106,918    96,903   106,400    98,021   106,892   103,101   110,336   106,306   113,528       -         -     115,324   121,562   122,772   128,624   129,143   134,901   141,006   146,459   151,420   156,620   160,690   165,638
23600P                 50    58,812        50    59,996     3,550    58,706     8,950    56,445    14,950    55,141    21,100    56,817    35,250    65,502    51,590    73,668       -         -      65,569    83,018    75,836    90,346    85,199    96,651    98,446   106,666   108,900   114,938   117,877   121,934

23650C                -         -      98,200   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                -         -          50    60,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C                -         -      95,700   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                -         -          50    61,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C                -         -      93,250   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                -         -         100    62,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             93,500   111,254    90,750   110,988    94,443   107,743    93,977   106,001    94,243   105,469    95,720   106,027   101,439   109,658   104,870   112,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    62,802       150    63,946     4,350    62,323    10,250    59,663    16,850    57,974    23,300    59,690    37,850    67,816    54,091    75,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23850C                -         -      88,300   110,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                -         -         200    64,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C                -         -      85,800   110,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                -         -         250    65,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C                -         -      83,350   110,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                -         -         300    66,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             83,500   111,254    80,900   110,802    85,950   106,812    90,466   104,937    91,264   104,405    93,153   105,043    99,603   108,900   103,314   112,252       -         -     113,156   120,697   121,109   128,025   127,879   134,476   140,195   146,326   150,928   156,687   160,464   165,877
24000P                 50    66,792       350    67,856     5,300    65,901    11,850    62,842    18,900    60,794    25,650    62,589    40,700    70,144    56,644    77,645       -         -      70,130    86,356    80,079    93,339    88,923    99,377   101,838   109,153   112,119   117,332   120,963   124,261

24050C                -         -      78,450   110,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                -         -         400    68,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C                -         -      76,000   110,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                -         -         450    69,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C                -         -      73,550   110,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                -         -         550    70,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             73,550   111,188    71,150   110,469    77,250   105,655    86,516   103,726    87,979   103,221    90,346   103,966    97,608   108,062   101,638   111,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    70,782       600    71,740     6,550    69,372    13,750    65,941    21,200    63,587    28,200    65,515    43,800    72,471    59,304    79,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24250C                -         -      68,700   110,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                -         -         700    72,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C                -         -      66,300   110,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                -         -         750    73,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C                -         -      63,900   110,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                -         -         850    74,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             63,700   110,988    61,500   110,017    68,800   104,258    79,050   102,303    84,348   101,891    87,274   102,755    95,467   107,158    99,856   110,735       -         -     110,656   119,660   119,181   127,267   126,376   133,944   139,211   146,087   150,290   156,687   160,105   166,050
24400P                100    74,759     1,000    75,570     8,000    72,764    15,850    69,000    23,700    66,353    30,950    68,441    47,050    74,759    61,924    81,529       -         -      74,746    89,588    84,282    96,238    92,634   102,037   105,189   111,600   115,297   119,673   124,009   126,536

24450C                -         -      59,150   109,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                -         -       1,100    76,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C                -         -      56,750   109,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                -         -       1,250    77,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C                -         -      54,450   109,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                -         -       1,400    78,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             53,800   110,855    52,100   109,246    60,300   102,822    70,000   101,306    78,900   100,747    83,923   101,771    93,153   106,386    97,914   110,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                150    78,722     1,600    79,321     9,800    76,036    18,250    71,953    26,450    69,053    33,900    71,367    50,350    77,033    64,518    83,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24650C                -         -      49,800   108,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P                -         -       1,800    80,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C                -         -      47,500   108,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P                -         -       2,000    81,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C                -         -      45,250   108,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P                -         -       2,200    82,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             44,200   110,323    43,050   108,009    51,750   101,319    62,800    99,430    72,100    99,058    80,238   100,268    90,599   105,282    95,853   109,073       -         -     107,836   118,423   116,986   126,376   124,647   133,292   138,040   145,768   149,492   156,594   159,600   166,143
24800P                300    82,659     2,450    82,978    12,000    79,148    20,950    74,825    29,500    71,687    37,150    74,267    54,300    79,281    67,271    85,279       -         -      79,307    92,687    88,418    99,018    96,305   104,631   108,501   113,967   118,436   121,961   127,015   128,783

24850C                -         -      40,850   107,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P                -         -       2,700    83,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C                -         -      38,650   107,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P                -         -       3,000    84,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C                -         -      36,500   106,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P                -         -       3,350    85,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C             34,050   110,523    34,400   106,267    44,500    98,805    55,950    97,302    65,600    97,196    74,350    98,632    87,899   104,099    93,685   108,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                600    86,529     3,750    86,450    14,600    82,100    24,000    77,565    32,800    74,839    40,800    77,126    58,100    81,475    69,984    87,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25050C                -         -      32,350   105,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P                -         -       4,200    87,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C                -         -      30,350   105,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P                -         -       4,650    88,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C                -         -      28,400   104,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P                -         -       5,200    88,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             24,700   109,658    26,450   103,633    37,750    95,853    49,600    94,882    59,450    95,148    68,550    96,810    85,066   102,822    91,397   107,051       -         -     104,684   117,026   114,539   125,339   122,665   132,521   136,670   145,329   148,534   156,421   158,948   166,170
25200P              1,150    90,293     5,750    89,642    17,650    84,867    27,600    80,092    36,700    78,084    44,850    79,919    61,978    83,617    72,644    88,870       -         -      83,816    95,653    92,461   101,665    99,909   107,131   111,759   116,281   121,522   124,195   129,967   130,965

25250C                -         -      24,600   102,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P                -         -       6,350    90,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C                -         -      22,800   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P                -         -       7,050    91,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C                -         -      21,050   100,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P                -         -       7,750    91,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C             15,550   108,528    19,350    99,909    32,250    92,062    44,400    91,969    54,100    92,820    63,150    94,868    82,140   101,465    89,083   105,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,450    93,765     8,550    92,514    21,650    87,261    31,600    82,473    40,900    81,236    49,250    82,606    65,130    85,718    75,291    90,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25450C                -         -      17,250    99,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P                -         -       9,400    93,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C                -         -      16,250    97,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P                -         -      10,550    93,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C                -         -      14,800    96,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P                -         -      11,400    94,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C              8,700   104,338    13,450    94,988    26,500    89,801    38,900    89,043    48,800    90,400    57,600    92,834    79,121   100,016    86,662   104,737       -         -     101,279   115,444   111,866   124,155   120,444   131,603   135,101   144,810   147,377   156,155   158,150   166,117
25600P              5,100    99,816    12,700    94,842    26,150    89,455    36,150    84,641    45,550    84,242    54,100    85,173    68,308    87,740    77,938    92,262       -         -      88,205    98,473    96,345   104,178   103,447   109,552   114,938   118,516   124,541   126,363   132,867   133,093

25650C                -         -      12,000    94,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P                -         -      13,950    95,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                -         -      11,000    93,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P                -         -      15,150    97,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                -         -       9,900    93,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P                -         -      16,550    98,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C              3,800    97,555     8,800    92,847    21,950    87,620    33,900    85,864    43,800    87,806    52,800    90,626    75,929    98,499    84,135   103,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             10,250   106,267    17,900   100,188    31,050    91,490    41,250    87,208    50,550    87,101    58,900    87,686    71,487    89,681    80,518    93,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25850C                -         -       7,950    92,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P                -         -      19,500   101,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                -         -       7,050    91,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P                -         -      21,650   101,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                -         -       6,250    90,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P                -         -      23,350   102,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,300    93,033     5,550    90,160    17,550    85,386    29,450    82,433    39,150    85,080    47,900    88,325    72,000    96,877    81,608   102,210       -         -      97,608   113,701   108,980   122,838   117,971   130,566   133,319   144,172   146,060   155,796   157,192   165,984
26000P             17,850   109,459    25,150   103,779    36,950    94,057    46,750    90,373    56,000    89,761    64,250    90,027    74,652    91,530    83,125    95,400       -         -      92,421   101,106   100,082   106,559   106,892   111,866   118,050   120,684   127,493   128,478   135,699   135,167

26050C                -         -       4,900    89,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P                -         -      27,000   104,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                -         -       4,350    88,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P                -         -      28,900   105,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                -         -       3,800    87,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P                -         -      30,900   106,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                350    89,415     3,350    87,048    14,300    82,699    25,450    79,281    34,900    82,194    43,700    85,891    67,400    95,201    79,015   100,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             26,700   110,988    32,900   106,719    43,250    97,568    53,300    92,993    61,700    92,288    70,400    92,115    77,738    93,299    85,612    96,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26250C                -         -       2,950    86,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P                -         -      34,950   107,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                -         -       2,550    85,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P                -         -      37,100   107,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                -         -       2,200    84,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P                -         -      39,250   108,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100    85,532     1,900    83,630    11,400    79,879    21,950    76,767    31,200    79,188    39,600    83,364    63,000    93,445    76,328    99,457       -         -      93,738   111,786   105,907   121,389   115,311   129,409   131,324   143,427   144,544   155,344   156,062   165,771
26400P             36,550   111,188    41,450   108,621    51,200    99,723    59,800    95,547    68,300    94,443    74,972    94,164    80,744    94,988    88,032    98,313       -         -      96,425   103,567   103,620   108,794   110,217   114,047   121,056   122,772   130,366   130,512   138,466   137,189

26450C                -         -       1,650    82,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P                -         -      43,650   109,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                -         -       1,450    81,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P                -         -      45,900   109,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                -         -       1,250    80,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P                -         -      48,200   109,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    81,555     1,050    79,986     9,050    76,834    18,950    74,081    27,650    76,102    36,000    80,770    58,900    91,623    73,695    98,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             46,500   111,254    50,500   109,871    58,850   102,037    66,750    97,794    75,100    96,425    78,789    96,065    83,657    96,597    90,386    99,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26650C                -         -         900    79,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P                -         -      52,850   110,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                -         -         750    78,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P                -         -      55,450   109,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                -         -         650    77,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P                -         -      57,600   110,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    77,565       550    76,195     7,100    73,628    16,300    71,274    24,500    72,937    32,750    78,124    54,950    89,748    71,008    96,504       -         -      89,721   109,725   102,676   119,833   112,451   128,118   129,196   142,576   142,895   154,798   154,772   165,465
26800P             56,500   111,254    60,000   110,523    66,700   104,125    74,100    99,776    80,385    98,326    82,406    97,675    86,476    98,207    92,674   101,066       -         -     100,175   105,854   106,945   110,868   113,382   116,109   123,942   124,714   133,119   132,414   141,166   139,144

26850C                -         -         450    75,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P                -         -      62,400   110,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                -         -         400    74,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P                -         -      64,850   110,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                -         -         350    73,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P                -         -      67,250   110,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    73,575       300    72,298     5,500    70,303    13,950    68,388    21,750    69,745    29,750    75,424    51,350    87,819    67,250    94,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             66,500   111,254    69,700   110,922    75,050   105,748    81,650   101,572    84,295    99,869    85,824    99,271    89,189    99,643    94,855   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27050C                -         -         250    71,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P                -         -      72,150   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                -         -         200    70,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P                -         -      74,650   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                -         -         150    69,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P                -         -      77,100   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    69,585       100    68,388     4,250    66,859    11,850    65,449    19,250    66,539    26,950    72,697    47,900    85,851    63,650    93,392       -         -      85,598   107,530    99,324   118,143   109,365   126,709   126,868   141,631   141,073   154,173   153,349   165,079
27200P             77,050   110,523    79,550   111,121    83,750   107,038    87,514   103,114    87,992   101,425    89,016   100,720    91,756   100,986    96,943   103,460       -         -     103,660   107,956   110,057   112,797   116,375   118,050   126,682   126,562   135,753   134,236   143,719   140,953

27250C                -         -          50    67,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P                -         -      82,050   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                -         -          50    66,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P                -         -      84,550   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                -         -          50    65,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P                -         -      87,000   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    65,595        50    64,425     3,350    63,294    10,050    62,430    16,950    63,321    24,350    69,944    44,450    83,816    60,700    91,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             86,500   111,254    89,500   111,188    92,700   108,075    91,557   104,498    91,371   102,795    91,996   102,077    94,203   102,263    98,912   104,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27450C                -         -          50    63,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P                -         -      92,000   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                -         -          50    62,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P                -         -      94,500   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                -         -          50    61,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P                -         -      97,000   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    61,605        50    60,435     2,450    59,743     8,500    59,384    14,900    60,102    22,000    67,191    41,500    81,781    56,950    90,134       -         -      81,435   105,216    95,893   116,361   106,107   125,166   124,355   140,581   139,078   153,442   151,779   164,627
27600P             97,100   110,456    99,450   111,254    98,872   108,873    95,121   105,668    94,456   104,032    94,722   103,287    96,504   103,447   100,787   105,602       -         -     106,852   109,858   112,917   114,592   119,194   119,872   129,289   128,318   138,253   135,979   146,167   142,709

27650C                -         -          50    59,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P                -         -     101,950   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                -         -          50    58,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P                -         -     104,450   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                -         -          50    57,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P                -         -     106,950   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    57,615        50    56,445     1,900    56,099     7,150    56,312    13,100    56,950    19,800    64,438    38,600    79,706    53,850    88,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,272   110,456   109,450   111,254   102,263   109,512    98,233   106,679    97,236   105,136    97,209   104,391    98,632   104,538   102,543   106,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27850C                -         -          50    55,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                -         -          50    54,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                -         -          50    53,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    53,625        50    52,455     1,400    52,481     5,950    53,239    11,450    53,811    17,850    61,712    36,000    77,645    51,350    86,862       -         -      77,698   102,928    92,661   114,552   102,649   123,503   121,668   139,423   136,910   152,630   150,063   164,082
28000P            106,080   110,456   111,254   111,254   104,937   110,004   100,920   107,530    99,696   106,120    99,470   105,389   100,641   105,562   104,205   107,503       -         -     109,897   111,773   115,696   116,414   121,814   121,575   131,723   129,967   140,620   137,628   148,494   144,371

28050C                -         -          50    51,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                -         -          50    50,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                -         -          50    49,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    49,635        50    48,505     1,000    48,850     5,000    50,180    10,100    50,845    16,000    58,972    33,350    75,504    48,550    85,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,254   111,254   111,254   111,254   106,865   110,336   103,194   108,262   101,851   106,971   101,505   106,293   102,476   106,506   105,748   108,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28250C                -         -          50    47,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                -         -          50    46,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                -         -          50    45,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    45,658        50    44,594       750    45,273     4,250    47,175     8,800    48,092    14,350    56,285    31,100    73,442    45,850    83,444       -         -      73,455   100,415    89,043   112,584    99,045   121,721   118,822   138,160   134,582   151,726   148,175   163,457
28400P            111,254   111,254   111,254   111,254   108,395   110,629   105,043   108,860   103,740   107,716   103,287   107,091   104,165   107,384   107,184   109,179       -         -     112,531   113,355   118,117   117,944   124,235   123,144   134,010   131,523   142,868   139,197   150,715   145,967

28450C                -         -          50    43,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                -         -          50    42,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                -         -          50    41,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    41,682        50    40,791       550    41,762     3,600    44,222     7,750    45,525    12,850    53,638    29,050    71,394    43,300    81,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,254   111,254   111,254   111,254   109,419   110,815   106,586   109,365   105,349   108,368   104,857   107,796   105,708   108,182   108,514   109,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28650C                -         -          50    39,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                -         -          50    38,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                -         -          50    38,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    37,758        50    37,133       400    38,317     2,950    41,309     6,800    43,012    11,450    51,005    26,900    69,266    40,550    79,879       -         -      69,239    97,808    85,372   110,509    95,281   119,819   115,803   136,790   132,095   150,715   146,153   162,738
28800P            111,254   111,254   111,254   111,254   110,124   110,961   107,783   109,764   106,705   108,913   106,253   108,434   107,104   108,900   109,738   110,629       -         -     114,845   114,779   120,285   119,327   126,429   124,594   136,112   132,973   144,956   140,687   152,790   147,483

28850C                -         -          50    36,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                -         -          50    35,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                -         -          50    34,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    33,928        50    33,649       300    35,018     2,450    38,476     5,950    40,551    10,200    48,451    24,800    67,085    38,250    78,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,254   111,254   111,254   111,254   110,562   111,055   108,794   110,110   107,809   109,379   107,410   108,980   108,355   109,565   110,842   111,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29050C                -         -          50    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                -         -          50    31,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                -         -          50    31,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    30,230        50    30,390       200    31,747     2,000    35,723     5,150    38,144     9,100    45,978    23,050    65,037    35,950    76,315       -         -      63,550    95,108    81,688   108,368    91,397   117,798   112,624   135,314   129,448   149,625   143,959   161,940
29200P            111,254   111,254   111,254   111,254   109,259   110,562   109,498   110,363   108,727   109,778   108,421   109,459   109,459   110,163   111,853   111,866       -         -     116,867   116,042   122,213   120,577   128,398   125,911   138,040   134,330   146,885   142,070   154,745   148,920

29250C                -         -          50    29,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                -         -          50    28,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                -         -          50    28,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    26,719        50    27,384       150    28,714     1,650    33,077     4,400    35,750     8,150    43,624    20,650    62,563    33,750    74,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,254   111,254   111,254   111,254   111,081   111,174   110,044   110,576   109,472   110,124   109,272   109,884   110,443   110,695   112,770   112,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29450C                -         -          50    26,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                -         -          50    25,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                -         -          50    25,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    23,461        50    24,631       100    25,735     1,300    30,443     3,800    33,476     7,350    41,416    18,950    60,395    31,650    72,684       -         -      58,200    92,355    77,964   106,134    87,381   115,670   109,299   133,744   126,642   148,428   141,618   161,049
29600P            111,254   111,254   111,254   111,254   109,791   110,669   110,469   110,749   110,097   110,416   109,977   110,243   111,294   111,188   113,582   112,903       -         -     118,596   117,146   123,902   121,708   130,140   127,108   139,783   135,580   148,654   143,374   156,567   150,290

29650C                -         -          50    23,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                -         -          50    23,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                -         -          50    22,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    20,468        50    22,131        50    22,610     1,050    27,983     3,150    31,161     6,600    39,248    17,400    58,267    29,700    70,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,254   111,254   111,254   111,254   111,214   111,227   110,775   110,895   110,536   110,629   110,549   110,562   112,025   111,600   114,300   113,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29850C                -         -          50    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                -         -          50    20,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                -         -          50    20,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    17,782        50    19,883        50    20,415       850    25,655     2,650    28,967     5,900    37,133    15,950    56,139    27,850    69,066       -         -      53,200    89,535    74,253   103,833    83,284   113,422   105,854   132,069   123,690   147,137   139,118   160,078
30000P            111,254   111,254   111,254   111,254   111,214   111,227   110,988   111,001   110,908   110,842   111,015   110,815   112,637   111,986   114,938   113,768       -         -     120,045   118,117   125,365   122,705   131,643   128,172   141,339   136,710   150,276   144,584   158,243   151,566

30050C                -         -          50    19,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                -         -          50    18,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                -         -          50    18,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50    15,374        50    17,861        50    18,447       700    23,487     2,250    26,905     5,250    35,058    14,550    54,011    26,050    67,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,254   111,254   111,254   111,254   111,214   111,227   111,161   111,094   111,174   110,988   111,387   111,041   113,169   112,318   115,497   114,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30250C                -         -          50    17,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                -         -          50    16,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                -         -          50    16,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    13,260        50    16,066        50    16,691       550    21,346     1,950    25,017     4,500    32,744    13,300    51,936    24,400    65,436       -         -      48,550    86,662    70,550   101,492    78,850   111,068   102,263   130,286   120,591   145,754   136,484   159,014
30400P            111,254   111,254   111,254   111,254   111,254   111,254   111,241   111,148   111,347   111,108   111,666   111,227   113,595   112,597   115,962   114,459       -         -     121,229   118,941   126,589   123,583   132,906   129,116   142,709   137,748   151,713   145,701   159,772   152,763

30450C                -         -          50    15,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                -         -          50    15,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                -         -          50    14,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50    11,424        50    14,470        50    15,122       450    19,431     1,650    23,128     4,000    30,842    12,150    49,901    22,800    63,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,254   111,254   111,254   111,254   111,254   111,254   111,294   111,188   111,480   111,201   111,866   111,374   113,927   112,837   116,361   114,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30650C                -         -          50    14,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                -         -          50    13,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                -         -          50    13,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     9,828        50    13,047        50    13,712       350    17,529     1,400    21,359     3,500    28,914    11,100    47,919    21,300    61,831       -         -      44,250    83,763    65,550    99,071    72,800   108,621    98,579   128,424   117,345   144,278   133,704   157,884
30800P            111,254   111,254   111,254   111,254   111,254   111,254   111,334   111,227   111,560   111,281   112,025   111,493   114,180   113,050   116,680   115,005       -         -     122,173   119,633   127,613   124,355   133,931   129,927   143,866   138,679   152,989   146,725   161,142   153,881

30850C                -         -          50    12,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30850P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30900C                -         -          50    12,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30900P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30950C                -         -          50    12,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30950P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31000C                 50     8,445        50    11,797        50    12,462       300    15,973     1,200    19,723     3,050    27,038    10,100    45,938    19,900    60,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,254   111,254   111,254   111,254   111,254   111,254   111,347   111,254   111,613   111,347   112,119   111,600   114,366   113,222   116,946   115,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31050C                -         -          50    11,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31050P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31100C                -         -          50    11,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31100P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31150C                -         -          50    10,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31150P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     7,261        50    10,666        50    11,358       250    14,483     1,000    18,101     2,700    25,389     9,200    44,023    18,550    58,293       -         -      40,300    80,850    60,900    96,637    67,050   106,080    94,789   126,443   113,981   142,709   130,778   156,647
31200P            111,254   111,254   111,254   111,254   111,254   111,254   111,347   111,267   111,640   111,374   112,172   111,666   114,499   113,355   117,146   115,430       -         -     122,865   120,205   128,438   125,020   134,729   130,619   144,823   139,503   154,080   147,656   162,366   154,918

31250C                -         -          50    10,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31250P                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31400C                 50     6,251       -         -          50    10,360       200    13,020       800    16,452     2,350    23,700     8,350    42,121    17,300    56,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            111,254   111,254       -         -     111,254   111,254   111,347   111,281   111,640   111,414   112,198   111,733   114,566   113,462   117,292   115,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,559       -         -          50     9,482       -         -         -         -       2,050    22,117     7,550    40,232    16,100    54,796       -         -      36,600    77,898    56,500    94,137    61,600   103,447    90,918   124,381   110,496   141,059   127,719   155,317
31600P            111,254   111,254       -         -     111,254   111,254       -         -         -         -     112,198   111,773   114,592   113,555   117,385   115,723       -         -     123,357   120,670   129,063   125,578   135,287   131,191   145,595   140,221   154,998   148,494   163,430   155,862

31800C                 50     5,559       -         -          50     8,698       -         -         -         -       1,800    20,668     6,850    38,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            111,254   111,254       -         -     111,254   111,254       -         -         -         -     112,185   111,799   114,579   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,559       -         -          50     7,993       -         -         -         -       1,550    19,191     6,200    36,681    13,950    51,404       -         -      33,250    74,985    52,350    91,623    56,500   100,734    86,350   122,227   106,905   139,304       -         -  
32000P            111,254   111,254       -         -     111,254   111,254       -         -         -         -     112,158   111,813   114,526   113,648   117,439   115,909       -         -     123,650   121,016   129,502   126,030   135,606   131,643   146,153   140,833   155,729   149,239       -         -  

32200C                -         -         -         -          50     7,354       -         -         -         -       1,400    18,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     111,254   111,254       -         -         -         -     112,119   111,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     6,796       -         -         -         -       1,200    16,731       -         -      12,050    48,106       -         -      30,100    72,032    48,500    89,083    51,650    97,927    80,500   119,979   103,221   137,468       -         -  
32400P                -         -         -         -     111,254   111,254       -         -         -         -     112,052   111,813       -         -     117,345   116,015       -         -     123,783   121,282   129,794   126,403   135,726   131,989   146,512   141,352   156,288   149,891       -         -  

32600C                -         -         -         -          50     6,277       -         -         -         -       1,050    15,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     111,254   111,254       -         -         -         -     111,999   111,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,825       -         -         -         -         900    14,403       -         -      10,400    44,940       -         -      27,250    69,133    44,850    86,516    47,150    95,081    74,950   117,651    99,444   135,540       -         -  
32800P                -         -         -         -     111,254   111,254       -         -         -         -     111,946   111,799       -         -     117,133   116,029       -         -     123,756   121,455   129,927   126,682   135,633   132,215   146,685   141,764   156,660   150,449       -         -  

33000C                -         -         -         -          50     5,559       -         -         -         -         800    13,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     111,254   111,254       -         -         -         -     111,892   111,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,559       -         -         -         -         700    12,528       -         -       8,950    41,881       -         -      24,650    66,260    41,450    83,949    42,900    92,155    69,650   115,244    94,700   133,518       -         -  
33200P                -         -         -         -     111,254   111,254       -         -         -         -     111,839   111,759       -         -     116,840   115,989       -         -     123,596   121,548   129,914   126,895   135,340   132,335   146,659   142,070   156,846   150,901       -         -  

33400C                -         -         -         -          50     5,559       -         -         -         -         600    11,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     111,254   111,254       -         -         -         -     111,773   111,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,559       -         -         -         -         500    10,560       -         -       7,650    38,902       -         -      22,250    63,414    38,300    81,396    38,900    89,149    64,600   112,757    88,900   131,430       -         -  
33600P                -         -         -         -     111,254   111,254       -         -         -         -     111,720   111,706       -         -     116,481   115,896       -         -     123,330   121,575   129,781   127,015   134,862   132,361   146,446   142,283   156,846   151,274       -         -  

33800C                -         -         -         -          50     5,559       -         -         -         -         450     9,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     111,254   111,254       -         -         -         -     111,680   111,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         400     9,243       -         -       6,550    36,096       -         -      20,050    60,608    35,350    78,829    35,200    86,117    59,750   110,177    83,300   129,249       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     111,640   111,666       -         -     116,082   115,763       -         -     122,985   121,522   129,542   127,081   134,223   132,281   146,060   142,403   156,674   151,553       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         300     7,900       -         -       5,550    33,343       -         -      18,050    57,855       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     111,560   111,626       -         -     115,656   115,590       -         -     122,546   121,429       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         200     6,463       -         -       4,750    30,856       -         -      16,200    55,128       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     111,467   111,560       -         -     115,244   115,390       -         -     122,054   121,282       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         150     5,559       -         -       4,000    28,382       -         -      14,550    52,495       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     111,427   111,520       -         -     114,818   115,178       -         -     121,522   121,083       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         100     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     111,374   111,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     111,374   111,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     111,321   111,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     111,321   111,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     111,321   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260904              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316

2600C                 -         -         -         -         -         -         -         -         -         -      33,371    33,433       -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      33,372    33,440       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      33,414    33,497       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         100     2,138       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      33,453    33,542       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         150     2,751       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      33,488    33,583       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         200     3,414       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      33,539    33,639       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         300     4,265       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      33,593    33,698       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         450     5,242       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      33,622    33,739       -         -      35,090    35,588       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         600     6,258       -         -       2,650    11,116       -         -         -         -         -         -         -         -  

3350C              33,316    33,316       -         -      33,316    33,316       -         -         -         -      33,630    33,759    34,369    34,690    35,179    35,677       -         -         -         -         -         -         -         -  
3350P                  50     5,196       -         -          50     5,866       -         -         -         -         700     6,814     2,050     9,666     3,000    11,783       -         -         -         -         -         -         -         -  

3400C              33,316    33,316       -         -      33,316    33,316       -         -         -         -      33,626    33,778    34,392    34,734    35,248    35,755       -         -      37,161    37,956    38,955    39,962    40,667    41,827
3400P                  50     5,941       -         -          50     6,494       -         -         -         -         850     7,424     2,300    10,278     3,350    12,435       -         -       6,650    16,300     9,450    18,929    12,150    21,029

3450C              33,316    33,316       -         -      33,265    33,301       -         -         -         -      33,607    33,789    34,400    34,772    35,300    35,823       -         -         -         -         -         -         -         -  
3450P                  50     6,748       -         -          50     7,176       -         -         -         -       1,000     8,034     2,600    10,931     3,700    13,073       -         -         -         -         -         -         -         -  

3500C              33,316    33,316       -         -      33,257    33,301    33,277    33,360       -         -      33,574    33,795    34,388    34,802    35,338    35,887       -         -      37,329    38,153    39,200    40,213    40,973    42,125
3500P                  50     7,611       -         -          50     7,916       250     8,208       -         -       1,150     8,654     2,900    11,572     4,100    13,734       -         -       7,750    17,517    10,750    20,086    13,600    22,137

3550C              33,316    33,316       -         -      33,250    33,301    33,232    33,351       -         -      33,513    33,793    34,355    34,824    35,352    35,941       -         -         -         -         -         -         -         -  
3550P                  50     8,521       -         -          50     8,707       300     8,960       -         -       1,350     9,306     3,250    12,243     4,550    14,413       -         -         -         -         -         -         -         -  

3600C              33,316    33,316       -         -      33,239    33,300    33,138    33,329       -         -      33,432    33,783    34,300    34,838    35,342    35,988       -         -      37,423    38,315    39,378    40,434    41,216    42,391
3600P                  50     9,465       -         -          50     9,550       400     9,767       -         -       1,550     9,963     3,600    12,904     5,050    15,102       -         -       8,950    18,725    12,150    21,228    15,100    23,221

3650C              33,316    33,316       -         -      33,119    33,273    33,021    33,301    33,098    33,466    33,327    33,766    34,222    34,840    35,306    36,021       -         -         -         -         -         -         -         -  
3650P                  50    10,435       -         -         100    10,493       500    10,576     1,100    10,678     1,800    10,638     4,100    13,649     5,550    15,775       -         -         -         -         -         -         -         -  

3670C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                 -         -          50    11,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                 -         -          50    11,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                 -         -          50    11,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              33,316    33,316    33,316    33,316    33,087    33,272    32,880    33,269    32,930    33,428    33,180    33,736    34,105    34,832    35,243    36,044       -         -      37,432    38,443    39,483    40,620    41,401    42,627
3700P                  50    11,419        50    11,645       150    11,416       600    11,394     1,250    11,420     2,050    11,322     4,500    14,317     6,050    16,436       -         -      10,300    19,928    13,600    22,342    16,750    24,291

3710C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                 -         -          50    11,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                 -         -          50    12,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                 -         -          50    12,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                 -         -          50    12,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              33,316    33,316    33,316    33,316    32,921    33,240    32,710    33,232    32,729    33,380    32,985    33,692    33,958    34,812    35,145    36,054       -         -         -         -         -         -         -         -  
3750P                  50    12,411        50    12,612       200    12,342       750    12,230     1,500    12,182     2,350    12,016     4,950    15,003     6,650    17,121       -         -         -         -         -         -         -         -  

3760C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                 -         -          50    12,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                 -         -          50    13,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                 -         -          50    13,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                 -         -          50    13,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              33,316    33,316    33,316    33,316    32,720    33,207    32,455    33,175    32,495    33,325    32,753    33,639    33,783    34,782    35,016    36,053       -         -      37,351    38,530    39,511    40,773    41,514    42,832
3800P                  50    13,406        50    13,595       250    13,274       850    13,076     1,700    12,951     2,700    12,716     5,400    15,682     7,250    17,791       -         -      11,700    21,100    15,250    23,446    18,450    25,331

3810C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                 -         -          50    13,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                 -         -          50    13,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                 -         -          50    14,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                 -         -          50    14,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              33,316    33,316    33,316    33,316    32,479    33,171    32,159    33,110    32,158    33,240    32,462    33,567    33,557    34,735    34,852    36,039       -         -         -         -         -         -         -         -  
3850P                  50    14,403        50    14,586       300    14,219     1,050    13,927     2,000    13,724     3,050    13,419     5,900    16,372     7,900    18,463       -         -         -         -         -         -         -         -  

3860C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                 -         -          50    14,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                 -         -          50    14,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                 -         -          50    15,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                 -         -          50    15,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              33,316    33,316    33,316    33,316    32,058    33,101    31,760    33,021    31,772    33,143    32,108    33,476    33,296    34,675    34,655    36,011       -         -      37,168    38,575    39,453    40,889    41,557    43,005
3900P                  50    15,401        50    15,582       350    15,172     1,250    14,782     2,300    14,502     3,400    14,132     6,300    17,025     8,550    19,120       -         -      13,250    22,256    16,950    24,517    20,300    26,348

3910C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                 -         -          50    15,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                 -         -          50    15,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                 -         -          50    16,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                 -         -          50    16,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              33,316    33,316    33,316    33,316    31,567    33,025    31,252    32,904    31,334    33,035    31,708    33,372    32,999    34,602    34,421    35,968       -         -         -         -         -         -         -         -  
3950P                  50    16,398        50    16,578       450    16,118     1,450    15,647     2,600    15,288     3,800    14,845     7,000    17,762     9,250    19,775       -         -         -         -         -         -         -         -  

3960C                 -         -      33,050    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                 -         -          50    16,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C                 -         -      32,550    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                 -         -          50    16,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C                 -         -      32,050    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                 -         -          50    17,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C                 -         -      31,550    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                 -         -          50    17,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              31,500    33,316    31,050    33,316    30,987    32,944    30,673    32,776    30,777    32,892    31,235    33,247    32,646    34,510    34,147    35,911       -         -      36,876    38,577    39,308    40,966    41,521    43,143
4000P                  50    17,396        50    17,575       600    17,049     1,650    16,519     2,900    16,083     4,200    15,567     7,550    18,447    10,000    20,427       -         -      14,950    23,386    18,750    25,559    22,052    27,336

4010C                 -         -      30,550    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                 -         -          50    17,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C                 -         -      30,050    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                 -         -          50    17,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C                 -         -      29,550    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                 -         -          50    18,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C                 -         -      29,050    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                 -         -          50    18,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              29,000    33,316    28,550    33,316    30,050    32,824    29,971    32,619    30,157    32,733    30,688    33,098    32,253    34,403    33,833    35,839       -         -         -         -         -         -         -         -  
4050P                  50    18,393        50    18,573       700    18,000     1,950    17,371     3,300    16,863     4,650    16,380     8,200    19,145    10,800    21,072       -         -         -         -         -         -         -         -  

4060C                 -         -      28,050    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                 -         -          50    18,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C                 -         -      27,550    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                 -         -          50    18,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C                 -         -      27,050    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                 -         -          50    19,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C                 -         -      26,600    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                 -         -          50    19,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              26,500    33,316    26,100    33,252    27,750    32,663    29,141    32,429    29,420    32,534    30,067    32,925    31,810    34,279    33,481    35,751       -         -      36,476    38,532    39,070    41,005    41,409    43,247
4100P                  50    19,391        50    19,570       900    18,916     2,250    18,224     3,700    17,647     5,150    17,211     8,700    19,813    11,650    21,708       -         -      16,750    24,481    20,700    26,572    23,487    28,294

4110C                 -         -      25,600    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                 -         -          50    19,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C                 -         -      25,100    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                 -         -          50    19,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C                 -         -      24,600    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                 -         -          50    20,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C                 -         -      24,100    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                 -         -          50    20,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              24,000    33,316    23,600    33,251    25,450    32,493    27,550    32,224    28,610    32,317    29,369    32,727    31,318    34,134    33,093    35,649       -         -         -         -         -         -         -         -  
4150P                  50    20,388        50    20,568     1,100    19,831     2,650    19,048     4,200    18,408     5,750    18,065     9,400    20,507    12,900    22,354       -         -         -         -         -         -         -         -  

4160C                 -         -      23,100    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                 -         -          50    20,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C                 -         -      22,600    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                 -         -          50    20,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C                 -         -      22,100    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                 -         -          50    21,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C                 -         -      21,650    33,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                 -         -          50    21,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              21,500    33,316    21,150    33,187    23,050    32,382    25,100    32,127    27,550    32,071    28,596    32,502    30,782    33,976    32,666    35,530       -         -      35,963    38,442    38,740    41,003    41,216    43,318
4200P                  50    21,386        50    21,565     1,350    20,729     3,050    19,874     4,750    19,155     6,400    18,916    10,300    21,208    13,750    22,955       -         -      18,700    25,541    22,441    27,549    24,913    29,221

4210C                 -         -      20,650    33,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                 -         -          50    21,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C                 -         -      20,150    33,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                 -         -          50    21,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C                 -         -      19,650    33,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                 -         -          50    22,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C                 -         -      19,200    33,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                 -         -          50    22,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C              19,000    33,316    18,700    33,122    21,050    31,979    23,500    31,664    25,650    31,792    27,749    32,249    30,192    33,792    32,201    35,396       -         -         -         -         -         -         -         -  
4250P                  50    22,383        50    22,563     1,650    21,605     3,550    20,664     5,350    19,888     7,050    19,755    11,100    21,886    14,600    23,547       -         -         -         -         -         -         -         -  

4260C                 -         -      18,200    33,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                 -         -          50    22,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C                 -         -      17,750    33,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                 -         -          50    22,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C                 -         -      17,250    33,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                 -         -          50    23,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C                 -         -      16,750    33,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                 -         -         100    23,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              16,500    33,316    16,300    32,991    18,650    31,840    21,100    31,506    23,650    31,519    26,050    32,014    29,557    33,593    31,701    35,245       -         -      35,339    38,304    38,317    40,962    40,945    43,351
4300P                  50    23,381       150    23,521     2,050    22,443     4,100    21,436     6,000    20,607     7,750    20,593    11,900    22,556    15,650    24,130       -         -      20,750    26,560    23,924    28,489    26,323    30,115

4310C                 -         -      15,800    32,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                 -         -         200    23,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C                 -         -      15,350    32,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                 -         -         250    23,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C                 -         -      14,850    32,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                 -         -         300    24,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C                 -         -      14,400    32,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                 -         -         350    24,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C              14,000    33,316    13,950    32,797    16,900    31,233    19,700    30,926    22,100    31,107    24,600    31,657    28,876    33,368    31,167    35,077       -         -         -         -         -         -         -         -  
4350P                  50    24,378       400    24,418     2,500    23,261     4,700    22,191     6,750    21,291     8,550    21,426    12,800    23,216    16,600    24,702       -         -         -         -         -         -         -         -  

4360C                 -         -      13,450    32,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                 -         -         450    24,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C                 -         -      13,000    32,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                 -         -         500    24,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C                 -         -      12,550    32,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                 -         -         550    24,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C                 -         -      12,100    32,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                 -         -         600    25,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              11,550    33,250    11,650    32,538    14,700    30,909    17,450    30,649    20,200    30,758    22,700    31,358    28,152    33,127    30,600    34,895       -         -      34,606    38,117    37,802    40,881    40,592    43,351
4400P                  50    25,376       650    25,316     3,050    24,039     5,400    22,906     7,500    21,976     9,450    22,242    13,750    23,864    17,800    25,251       -         -      22,556    27,537    25,384    29,393    27,709    30,974

4410C                 -         -      11,200    32,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P                 -         -         700    25,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C                 -         -      10,800    32,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P                 -         -         750    25,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C                 -         -      10,350    32,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P                 -         -         800    25,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C                 -         -       9,900    32,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P                 -         -         900    26,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C               9,100    33,183     9,500    32,086    13,150    30,136    16,200    29,974    18,750    30,278    21,350    30,945    27,384    32,865    30,000    34,695       -         -         -         -         -         -         -         -  
4450P                 150    26,334       950    26,194     3,650    24,797     6,150    23,603     8,400    22,607    10,350    23,044    14,800    24,494    18,700    25,805       -         -         -         -         -         -         -         -  

4460C                 -         -       9,100    31,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P                 -         -       1,050    26,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C                 -         -       8,700    31,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P                 -         -       1,100    26,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C                 -         -       8,250    31,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P                 -         -       1,200    26,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C                 -         -       7,900    31,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P                 -         -       1,300    26,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C               6,700    33,050     7,500    31,441    11,150    29,615    14,200    29,533    17,000    29,838    19,650    30,562    26,050    32,594    29,362    34,484       -         -      33,771    37,882    37,198    40,759    40,163    43,315
4500P                 300    27,271     1,450    26,992     4,400    25,496     7,000    24,260     9,350    23,345    11,400    23,818    15,850    25,110    19,850    26,334       -         -      24,092    28,469    26,811    30,257    29,053    31,801

4510C                 -         -       7,100    31,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P                 -         -       1,550    27,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                 -         -       6,750    31,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P                 -         -       1,650    27,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                 -         -       6,400    30,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P                 -         -       1,800    27,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                 -         -       6,000    30,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P                 -         -       1,950    27,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C               4,500    32,651     5,650    30,603     9,550    28,811    12,750    28,872    15,600    29,294    18,200    30,116    24,700    32,284    28,698    34,254       -         -         -         -         -         -         -         -  
4550P                 600    28,149     2,100    27,730     5,250    26,154     8,000    24,859    10,400    24,209    12,450    24,575    17,000    25,704    21,000    26,850       -         -         -         -         -         -         -         -  

4560C                 -         -       5,350    30,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P                 -         -       2,300    27,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                 -         -       5,000    30,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P                 -         -       2,450    27,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                 -         -       4,700    29,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P                 -         -       2,650    28,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                 -         -       4,400    29,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P                 -         -       2,850    28,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C               2,650    31,787     4,100    29,389     8,150    27,863    11,350    28,165    14,200    28,724    16,800    29,637    23,350    31,957    28,020    34,005       -         -      32,843    37,599    36,511    40,596    39,659    43,244
4600P               1,200    29,725     3,050    28,348     6,300    26,733     9,150    25,396    11,550    25,037    13,650    25,291    18,150    26,284    22,171    27,350       -         -      25,599    29,351    28,198    31,080    30,369    32,588

4610C                 -         -       3,800    29,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P                 -         -       3,300    28,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                 -         -       3,550    28,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P                 -         -       3,500    28,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                 -         -       3,300    28,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P                 -         -       3,750    28,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                 -         -       3,100    28,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P                 -         -       4,000    29,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C               1,300    30,257     2,850    28,269     6,850    26,992    10,100    27,384    12,950    28,100    15,600    29,115    22,100    31,606    27,250    33,743       -         -         -         -         -         -         -         -  
4650P               2,400    31,454     4,300    29,579     7,550    27,231    10,350    25,915    12,800    25,819    14,850    25,989    19,400    26,839    23,026    27,828       -         -         -         -         -         -         -         -  

4660C                 -         -       2,650    28,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P                 -         -       4,600    29,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                 -         -       2,450    28,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P                 -         -       4,950    30,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                 -         -       2,250    27,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P                 -         -       5,250    30,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                 -         -       2,100    27,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P                 -         -       5,600    30,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 600    28,348     1,950    27,630     5,700    26,453     8,950    26,552    11,800    27,436    14,400    28,568    20,900    31,236    26,050    33,465       -         -      31,825    37,270    35,746    40,396    39,079    43,139
4700P               4,150    32,452     5,900    30,753     8,950    27,670    11,750    26,681    14,150    26,552    16,200    26,635    20,700    27,371    23,857    28,294       -         -      27,052    30,187    29,543    31,858    31,635    33,344

4710C                 -         -       1,800    27,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P                 -         -       6,250    30,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                 -         -       1,650    27,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P                 -         -       6,650    31,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                 -         -       1,500    27,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P                 -         -       7,000    31,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                 -         -       1,400    27,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P                 -         -       7,400    31,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                 200    27,511     1,250    26,912     4,750    25,836     7,900    25,670    10,700    26,742    13,300    27,991    19,750    30,848    24,900    33,172       -         -         -         -         -         -         -         -  
4750P               6,300    32,917     7,750    31,604    10,450    28,525    13,200    27,476    15,550    27,247    17,600    27,251    22,050    27,880    24,675    28,741       -         -         -         -         -         -         -         -  

4760C                 -         -       1,150    26,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P                 -         -       8,150    31,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                 -         -       1,050    26,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P                 -         -       8,550    31,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                 -         -       1,000    26,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P                 -         -       8,950    31,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                 -         -         900    26,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P                 -         -       9,400    32,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 100    26,553       800    26,094     3,950    25,158     6,950    24,745     9,700    26,014    12,250    27,390    18,650    30,441    23,800    32,866       -         -      30,726    36,895    34,904    40,156    38,430    43,000
4800P               8,600    33,183     9,800    32,196    12,150    29,329    14,750    28,202    17,000    27,908    19,050    27,836    23,519    28,282    25,509    29,108       -         -      28,444    30,974    30,826    32,600    32,851    34,061

4810C                 -         -         750    25,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P                 -         -      10,200    32,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                 -         -         700    25,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P                 -         -      10,650    32,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                 -         -         600    25,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P                 -         -      11,100    32,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                 -         -         550    25,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P                 -         -      11,550    32,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    25,575       500    25,216     3,300    24,421     6,100    23,788     8,800    25,263    11,300    26,766    17,600    30,018    22,750    32,546       -         -         -         -         -         -         -         -  
4850P              11,000    33,316    12,000    32,591    14,050    29,951    16,450    28,833    18,800    28,419    20,700    28,344    24,385    28,801    26,272    29,506       -         -         -         -         -         -         -         -  

4860C                 -         -         450    25,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P                 -         -      12,450    32,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                 -         -         400    24,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P                 -         -      12,900    32,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                 -         -         350    24,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P                 -         -      13,350    32,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                 -         -         300    24,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P                 -         -      13,800    32,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    24,578       250    24,319     2,750    23,646     5,400    22,868     7,950    24,487    10,400    26,122    16,600    29,577    21,700    32,212       -         -      29,611    36,480    34,032    39,884    37,718    42,827
4900P              13,550    33,250    14,250    32,920    15,950    30,554    17,900    29,579    20,250    29,045    22,150    28,895    25,266    29,229    27,006    29,901       -         -      29,770    31,687    32,049    33,275    34,012    34,740

4910C                 -         -         200    24,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P                 -         -      14,750    32,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                 -         -         150    23,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P                 -         -      15,200    32,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                 -         -         100    23,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P                 -         -      15,700    32,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                 -         -          50    23,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P                 -         -      16,150    33,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    23,580        50    23,401     2,250    22,850     4,750    22,157     7,200    23,700     9,550    25,460    15,700    29,128    20,750    31,869       -         -         -         -         -         -         -         -  
4950P              16,000    33,316    16,650    33,053    17,950    31,059    20,050    29,925    22,200    29,454    24,000    29,305    26,110    29,633    27,726    30,346       -         -         -         -         -         -         -         -  

4960C                 -         -          50    23,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P                 -         -      17,100    33,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                 -         -          50    23,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P                 -         -      17,600    33,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                 -         -          50    22,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P                 -         -      18,100    33,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                 -         -          50    22,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P                 -         -      18,550    33,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    22,583        50    22,403     1,850    22,019     4,150    21,434     6,500    22,899     8,800    24,789    14,800    28,662    19,800    31,513       -         -      28,350    36,028    33,127    39,579    36,981    42,627
5000P              18,550    33,250    19,050    33,184    20,000    31,509    21,950    30,389    23,800    29,990    25,383    29,744    26,917    30,024    28,419    30,696       -         -      31,003    32,349    33,186    33,899    35,106    35,356

5025C                 -         -          50    21,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P                 -         -      20,300    33,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                 -         -          50    21,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P                 -         -      21,500    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                 -         -          50    20,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P                 -         -      22,750    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    20,588        50    20,408     1,200    20,301     3,200    19,922     5,300    21,289     7,450    23,425    13,150    27,698    18,050    30,770       -         -         -         -         -         -         -         -  
5100P              23,500    33,316    24,000    33,250    24,450    32,075    26,000    31,129    26,924    30,696    27,243    30,514    28,412    30,734    29,708    31,345       -         -         -         -         -         -         -         -  

5125C                 -         -          50    19,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P                 -         -      25,250    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                 -         -          50    19,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P                 -         -      26,450    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                 -         -          50    18,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P                 -         -      27,700    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    18,593        50    18,413       850    18,496     2,400    18,384     4,300    19,678     6,300    22,047    11,700    26,705    16,450    29,995       -         -      24,850    35,028    31,223    38,883    35,408    42,147
5200P              28,500    33,316    28,950    33,316    29,000    32,523    28,781    31,761    28,677    31,325    28,838    31,160    29,729    31,350    30,866    31,934       -         -      33,164    33,508    35,202    35,017    37,061    36,467

5225C                 -         -          50    17,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P                 -         -      30,200    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                 -         -          50    17,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P                 -         -      31,450    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                 -         -          50    16,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P                 -         -      32,700    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    16,598        50    16,428       550    16,699     1,850    16,827     3,550    18,151     5,300    20,665    10,350    25,675    15,500    29,283       -         -         -         -         -         -         -         -  
5300P              33,316    33,316    33,316    33,316    31,165    32,861    30,373    32,236    30,133    31,862    30,151    31,687    30,881    31,897    31,897    32,465       -         -         -         -         -         -         -         -  

5325C                 -         -          50    15,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                 -         -          50    15,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                 -         -          50    14,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50    14,607        50    14,481       350    14,911     1,450    15,301     2,900    16,659     4,450    19,299     9,200    24,646    13,950    28,432       -         -      21,700    33,908    28,800    38,081    33,726    41,570
5400P              33,316    33,316    33,316    33,316    32,082    33,010    31,475    32,559    31,243    32,272    31,228    32,136    31,856    32,369    32,791    32,932       -         -      34,927    34,480    36,880    35,979    38,712    37,434

5425C                 -         -          50    14,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                 -         -          50    13,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                 -         -          50    13,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50    12,641        50    12,627       250    13,193     1,050    13,800     2,300    15,156     3,850    18,064     8,150    23,602    12,750    27,609       -         -         -         -         -         -         -         -  
5500P              33,316    33,316    33,316    33,316    32,749    33,150    32,239    32,800    32,051    32,583    32,062    32,497    32,659    32,765    33,559    33,344       -         -         -         -         -         -         -         -  

5525C                 -         -          50    12,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5525P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5550C                 -         -          50    11,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5550P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5575C                 -         -          50    11,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5575P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    10,750        50    10,923       150    11,516       800    12,376     1,850    13,774     3,200    16,752     7,150    22,527    11,600    26,760       -         -      18,950    32,702    25,950    37,201    32,003    40,914
5600P              33,316    33,316    33,316    33,316    32,994    33,198    32,776    32,993    32,631    32,823    32,671    32,773    33,328    33,117    34,194    33,695       -         -      36,293    35,272    38,220    36,779    40,063    38,257

5625C                 -         -          50    10,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5625P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5650C                 -         -          50    10,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5650P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5675C                 -         -          50     9,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5675P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50     8,996        50     9,407       100     9,969       600    11,024     1,450    12,412     2,700    15,542     6,500    21,592    10,600    25,923       -         -         -         -         -         -         -         -  
5700P              33,316    33,316    33,316    33,316    33,163    33,242    33,079    33,115    33,049    33,018    33,134    33,006    33,843    33,401    34,728    34,008       -         -         -         -         -         -         -         -  

5725C                 -         -          50     9,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5725P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     7,434       -         -          50     8,433       450     9,760     1,150    11,177     2,250    14,350     5,750    20,575     9,700    25,090       -         -      16,550    31,434    23,350    36,249    29,550    40,181
5800P              33,316    33,316       -         -      33,275    33,283    33,253    33,200    33,303    33,155    33,449    33,183    34,232    33,635    35,157    34,275       -         -      37,297    35,904    39,261    37,450    41,151    38,966

5900C                  50     6,091       -         -          50     7,311       350     8,621       900    10,006     1,900    13,264     5,050    19,548     8,700    24,176       -         -         -         -         -         -         -         -  
5900P              33,316    33,316       -         -      33,284    33,284    33,337    33,252    33,438    33,240    33,660    33,323    34,525    33,833    35,499    34,506       -         -         -         -         -         -         -         -  

6000C                  50     4,968       -         -          50     6,360       250     7,513       700     8,921     1,550    12,137     4,500    18,602     7,900    23,317       -         -      14,450    30,123    21,050    35,248    27,100    39,398
6000P              33,316    33,316       -         -      33,316    33,316    33,383    33,296    33,523    33,313    33,776    33,418    34,720    33,988    35,751    34,698       -         -      37,984    36,396    40,025    37,994    41,982    39,556

6100C                  50     4,045       -         -          50     5,558       -         -         -         -       1,300    11,161     3,950    17,625     7,200    22,482       -         -         -         -         -         -         -         -  
6100P              33,316    33,316       -         -      33,316    33,316       -         -         -         -      33,833    33,488    34,836    34,102    35,927    34,852       -         -         -         -         -         -         -         -  

6200C                  50     3,298       -         -          50     4,883       -         -         -         -       1,050    10,147     3,450    16,658     6,500    21,617       -         -      12,600    28,782    18,950    34,200    24,850    38,566
6200P              33,316    33,316       -         -      33,316    33,316       -         -         -         -      33,849    33,533    34,899    34,198    36,048    34,986       -         -      38,407    36,769    40,557    38,434    42,598    40,048

6300C                  50     2,697       -         -          50     4,313       -         -         -         -         850     9,214     2,950    15,643     5,900    20,789       -         -         -         -         -         -         -         -  
6300P              33,316    33,316       -         -      33,316    33,316       -         -         -         -      33,836    33,569    34,909    34,262    36,110    35,088       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     3,831       -         -         -         -         700     8,393       -         -       5,350    19,971       -         -      10,950    27,416    17,100    33,135    22,800    37,696
6400P                 -         -         -         -      33,316    33,316       -         -         -         -      33,805    33,586       -         -      36,128    35,166       -         -      38,615    37,043    40,884    38,776    43,022    40,451

6500C                 -         -         -         -          50     3,422       -         -         -         -         600     7,721       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      33,316    33,316       -         -         -         -      33,771    33,593       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     3,073       -         -         -         -         500     7,042       -         -       4,400    18,391       -         -       9,550    26,073    15,450    32,058       -         -  
6600P                 -         -         -         -      33,316    33,316       -         -         -         -      33,728    33,593       -         -      36,058    35,262       -         -      38,647    37,222    41,045    39,034       -         -  

6700C                 -         -         -         -          50     2,774       -         -         -         -         400     6,340       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      33,316    33,316       -         -         -         -      33,676    33,587       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,516       -         -         -         -         300     5,589       -         -       3,650    16,926       -         -       8,350    24,759    13,950    30,967       -         -  
6800P                 -         -         -         -      33,316    33,316       -         -         -         -      33,611    33,571       -         -      35,900    35,294       -         -      38,551    37,329    41,071    39,223       -         -  

6900C                 -         -         -         -          50     2,292       -         -         -         -         250     5,080       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      33,316    33,316       -         -         -         -      33,573    33,559       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,098       -         -         -         -         200     4,557       -         -       3,000    15,506       -         -       7,250    23,434    12,600    29,875       -         -  
7000P                 -         -         -         -      33,316    33,316       -         -         -         -      33,531    33,542       -         -      35,683    35,278       -         -      38,354    37,376    40,989    39,350       -         -  

7100C                 -         -         -         -          50     1,929       -         -         -         -         150     4,001       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      33,316    33,316       -         -         -         -      33,529    33,539       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,780       -         -         -         -         100     3,383       -         -       2,450    14,149       -         -       6,350    22,188    11,400    28,797       -         -  
7200P                 -         -         -         -      33,316    33,316       -         -         -         -      33,484    33,517       -         -      35,433    35,225       -         -      38,103    37,373    40,824    39,423       -         -  

7300C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,666       -         -         -         -          50     2,499       -         -       2,000    12,885       -         -       5,550    20,970       -         -         -         -  
7400P                 -         -         -         -      33,316    33,316       -         -         -         -      33,433    33,485       -         -      35,178    35,146       -         -      37,809    37,331       -         -         -         -  

7500C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,666       -         -         -         -          50     2,298       -         -       1,650    11,749       -         -       4,850    19,790       -         -         -         -  
7600P                 -         -         -         -      33,316    33,316       -         -         -         -      33,379    33,438       -         -      34,943    35,053       -         -      37,491    37,257       -         -         -         -  

7700C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,666       -         -         -         -          50     2,126       -         -       1,350    10,670       -         -       4,250    18,670       -         -         -         -  
7800P                 -         -         -         -      33,316    33,316       -         -         -         -      33,379    33,434       -         -      34,715    34,947       -         -      37,170    37,161       -         -         -         -  

7900C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,666       -         -         -         -          50     1,979       -         -       1,150     9,804       -         -       3,700    17,563       -         -         -         -  
8000P                 -         -         -         -      33,316    33,316       -         -         -         -      33,377    33,430       -         -      34,545    34,853       -         -      36,837    37,041       -         -         -         -  

8100C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,850       -         -         950     8,913       -         -       3,250    16,549       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      34,367    34,744       -         -      36,531    36,914       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,738       -         -         750     7,973       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      34,177    34,617       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         650     7,352       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      34,074    34,533       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         550     6,721       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,968    34,441       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         450     6,071       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,860    34,340       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         350     5,381       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,748    34,227       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         300     4,934       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,690    34,157       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         250     4,478       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,630    34,081       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         200     4,001       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,570    33,998       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         150     3,491       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,569    33,986       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504



Back to Top



JDC (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



JDH (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



KDS (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



KSO (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KST (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LAU (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



LNI (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



LNK (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



LRC (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985



Back to Top



LRN (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157



Back to Top



LRP (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRS (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470



Back to Top



LRZ (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



LUC (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



LUS (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LUZ (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



MAK (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MAN (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MBI (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



MCA (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MCH (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260929              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472

3900C                 -         -         -         -       8,472     8,472       -         -  
3900P                 -         -         -         -          10       423       -         -  

4000C                 -         -         -         -       8,472     8,472       -         -  
4000P                 -         -         -         -          10       423       -         -  

4100C                 -         -         -         -       8,472     8,472       -         -  
4100P                 -         -         -         -          10       423       -         -  

4200C                 -         -         -         -       8,472     8,472       -         -  
4200P                 -         -         -         -          10       423       -         -  

4300C                 -         -         -         -       8,472     8,472       -         -  
4300P                 -         -         -         -          10       423       -         -  

4400C                 -         -         -         -       8,472     8,472       -         -  
4400P                 -         -         -         -          10       423       -         -  

4500C                 -         -         -         -       8,472     8,472       -         -  
4500P                 -         -         -         -          10       423       -         -  

4600C                 -         -         -         -       8,472     8,472       -         -  
4600P                 -         -         -         -          10       423       -         -  

4700C                 -         -         -         -       8,472     8,472       -         -  
4700P                 -         -         -         -          10       423       -         -  

4800C                 -         -         -         -       8,472     8,472       -         -  
4800P                 -         -         -         -          10       423       -         -  

4900C                 -         -         -         -       8,472     8,472       -         -  
4900P                 -         -         -         -          10       423       -         -  

5000C                 -         -         -         -       8,478     8,481       -         -  
5000P                 -         -         -         -          10       423       -         -  

5200C                 -         -         -         -       8,478     8,482       -         -  
5200P                 -         -         -         -          10       423       -         -  

5400C                 -         -         -         -       8,484     8,486       -         -  
5400P                 -         -         -         -          20       423       -         -  

5600C                 -         -         -         -       8,486     8,490       -         -  
5600P                 -         -         -         -          30       423       -         -  

5800C                 -         -         -         -       8,489     8,493       -         -  
5800P                 -         -         -         -          40       470       -         -  

5900C               8,472     8,472     8,472     8,472     8,492     8,497     8,565     8,585
5900P                  10       423        10       423        60       581       220     1,094

6000C               8,472     8,472     8,472     8,472     8,493     8,497     8,570     8,591
6000P                  10       423        10       423        70       665       260     1,218

6100C               8,472     8,472     8,472     8,472     8,492     8,498     8,574     8,597
6100P                  10       423        10       473        90       776       300     1,341

6200C               8,472     8,472     8,472     8,472     8,490     8,498     8,577     8,602
6200P                  10       423        10       543       110       892       350     1,481

6300C               8,472     8,472     8,472     8,472     8,486     8,498     8,575     8,605
6300P                  10       423        10       627       130     1,013       410     1,634

6400C               8,472     8,472     8,472     8,472     8,480     8,496     8,571     8,607
6400P                  10       423        10       726       160     1,155       470     1,786

6500C               8,472     8,472     8,472     8,472     8,470     8,493     8,563     8,607
6500P                  10       533        10       843       190     1,303       540     1,948

6600C               8,472     8,472     8,456     8,465     8,454     8,488     8,550     8,605
6600P                  10       674        10       981       230     1,468       620     2,122

6700C               8,472     8,472     8,454     8,465     8,434     8,480     8,530     8,598
6700P                  10       848        10     1,143       270     1,641       710     2,304

6800C               8,472     8,472     8,452     8,465     8,404     8,468     8,502     8,589
6800P                  10     1,060        10     1,333       330     1,835       820     2,503

6900C               8,472     8,472     8,426     8,457     8,365     8,453     8,466     8,577
6900P                  10     1,314        20     1,615       390     2,034       930     2,698

7000C               8,472     8,472     8,420     8,457     8,316     8,434     8,420     8,558
7000P                  10     1,609        30     1,895       460     2,246     1,060     2,907

7100C               8,472     8,472     8,385     8,449     8,249     8,409     8,365     8,537
7100P                  10     1,941        40     2,186       560     2,475     1,230     3,137

7200C               8,472     8,472     8,344     8,441     8,172     8,380     8,293     8,509
7200P                  10     2,304        50     2,495       660     2,707     1,390     3,356

7300C               8,472     8,472     8,267     8,424     8,069     8,340     8,210     8,476
7300P                  10     2,687        60     2,823       780     2,948     1,540     3,571

7400C               8,472     8,472     8,175     8,406     7,952     8,296     8,113     8,436
7400P                  10     3,081        90     3,174       910     3,195     1,700     3,790

7500C               8,472     8,472     8,038     8,380     7,804     8,240     7,998     8,388
7500P                  10     3,479       120     3,532     1,040     3,448     1,870     4,013

7600C               8,472     8,472     7,848     8,343     7,632     8,176     7,862     8,332
7600P                  10     3,878       160     3,896     1,170     3,710     2,080     4,249

7700C               8,380     8,472     7,581     8,289     7,430     8,098     7,711     8,268
7700P                  10     4,277       210     4,265     1,350     3,974     2,300     4,486

7800C               7,380     8,472     7,248     8,224     7,197     8,007     7,539     8,195
7800P                  10     4,676       280     4,629     1,540     4,241     2,550     4,726

7900C               6,390     8,458     6,610     8,139     6,934     7,905     7,349     8,113
7900P                  10     5,075       360     4,994     1,770     4,504     2,820     4,970

8000C               5,390     8,458     5,690     8,055     6,648     7,813     7,144     8,035
8000P                  10     5,474       480     5,343     2,020     4,772     3,130     5,213

8100C               4,390     8,458     4,820     7,925     6,308     7,676     6,908     7,937
8100P                  20     5,869       630     5,681     2,300     5,079     3,460     5,454

8200C               3,400     8,445     4,020     7,732     5,934     7,521     6,646     7,820
8200P                  30     6,264       830     6,000     2,620     5,386     3,820     5,692

8300C               2,420     8,418     3,270     7,489     5,380     7,345     6,366     7,691
8300P                  50     6,655     1,070     6,304     2,990     5,688     4,200     5,923

8400C               1,490     8,325     2,620     7,163     4,810     7,146     6,072     7,549
8400P                 120     7,026     1,390     6,575     3,410     5,979     4,516     6,148

8500C                 660     8,099     2,050     6,902     4,280     6,930     5,764     7,397
8500P                 310     7,554     1,820     6,802     3,880     6,256     4,835     6,365

8600C                 220     7,354     1,560     6,699     3,780     6,697     5,446     7,233
8600P                 860     8,152     2,320     7,002     4,390     6,517     5,157     6,570

8700C                  50     6,958     1,190     6,447     3,330     6,450     5,060     7,059
8700P               1,680     8,392     2,930     7,252     4,930     6,763     5,472     6,764

8800C                  10     6,575       890     6,169     2,930     6,188     4,620     6,876
8800P               2,650     8,432     3,630     7,559     5,402     6,989     5,777     6,955

8900C                  10     6,176       660     5,862     2,570     5,915     4,220     6,684
8900P               3,650     8,432     4,400     7,799     5,793     7,187     6,076     7,126

9000C                  10     5,777       480     5,538     2,260     5,639     3,850     6,486
9000P               4,640     8,445     5,230     7,978     6,161     7,372     6,360     7,284

9100C                  10     5,378       350     5,193     1,970     5,355     3,500     6,282
9100P               5,620     8,472     6,120     8,097     6,507     7,539     6,623     7,421

9200C                  10     4,979       260     4,838     1,720     5,073     3,190     6,075
9200P               6,620     8,472     7,010     8,211     6,825     7,688     6,870     7,555

9300C                  10     4,580       180     4,480     1,500     4,791     2,900     5,865
9300P               7,620     8,472     7,470     8,285     7,114     7,821     7,099     7,676

9400C                  10     4,181       130     4,119     1,280     4,500     2,630     5,651
9400P               8,472     8,472     7,797     8,348     7,370     7,936     7,309     7,788

9500C                  10     3,782        90     3,759     1,090     4,213     2,390     5,438
9500P               8,472     8,472     8,033     8,390     7,592     8,034     7,499     7,889

9600C                  10     3,386        60     3,404       920     3,926     2,170     5,226
9600P               8,472     8,472     8,170     8,412     7,791     8,123     7,672     7,981

9700C                  10     2,995        40     3,059       780     3,652     1,970     5,016
9700P               8,472     8,472     8,284     8,432     7,954     8,196     7,825     8,063

9800C                  10     2,618        30     2,734       650     3,376     1,800     4,814
9800P               8,472     8,472     8,382     8,452     8,089     8,257     7,964     8,138

9900C                  10     2,262        20     2,419       540     3,110     1,630     4,608
9900P               8,472     8,472     8,396     8,453     8,196     8,307     8,083     8,204

10000C                 10     1,936        10     2,097       450     2,860     1,490     4,415
10000P              8,472     8,472     8,438     8,462     8,284     8,349     8,187     8,261

10100C                 10     1,645        10     1,859       360     2,598     1,370     4,232
10100P              8,472     8,472     8,442     8,462     8,355     8,385     8,276     8,313

10200C                 10     1,389        10     1,650       300     2,378     1,230     4,031
10200P              8,472     8,472     8,472     8,472     8,404     8,410     8,351     8,356

10300C                 10     1,170        10     1,468       240     2,149     1,080     3,815
10300P              8,472     8,472     8,472     8,472     8,445     8,434     8,413     8,394

10400C                 10       982        10     1,310       200     1,960       970     3,626
10400P              8,472     8,472     8,472     8,472     8,469     8,450     8,465     8,428

10500C                 10       825        10     1,171       160     1,763       860     3,432
10500P              8,472     8,472     8,472     8,472     8,488     8,464     8,510     8,458

10600C                 10       694        10     1,052       130     1,592       770     3,253
10600P              8,472     8,472     8,472     8,472     8,497     8,472     8,543     8,482

10700C                 10       585        10       948       100     1,423       690     3,081
10700P              8,472     8,472     8,472     8,472     8,504     8,480     8,570     8,502

10800C                -         -          10       856        80     1,275       -         -  
10800P                -         -       8,472     8,472     8,505     8,484       -         -  

10900C                -         -          10       778        70     1,162       -         -  
10900P                -         -       8,472     8,472     8,505     8,486       -         -  

11000C                -         -          10       707        50     1,013       -         -  
11000P                -         -       8,472     8,472     8,502     8,488       -         -  

11100C                -         -          10       646        40       901       -         -  
11100P                -         -       8,472     8,472     8,500     8,489       -         -  

11200C                -         -          10       593        30       787       -         -  
11200P                -         -       8,472     8,472     8,496     8,488       -         -  

11300C                -         -          10       545        20       667       -         -  
11300P                -         -       8,472     8,472     8,489     8,486       -         -  

11400C                -         -          10       502        10       524       -         -  
11400P                -         -       8,472     8,472     8,489     8,486       -         -  

11500C                -         -          10       465        10       485       -         -  
11500P                -         -       8,472     8,472     8,482     8,484       -         -  

11600C                -         -          10       432        10       450       -         -  
11600P                -         -       8,472     8,472     8,482     8,484       -         -  

11700C                -         -          10       423       -         -         -         -  
11700P                -         -       8,472     8,472       -         -         -         -  

11800C                -         -          10       423        10       423       -         -  
11800P                -         -       8,472     8,472     8,482     8,484       -         -  

12000C                -         -         -         -          10       423       -         -  
12000P                -         -         -         -       8,472     8,472       -         -  

12200C                -         -         -         -          10       423       -         -  
12200P                -         -         -         -       8,472     8,472       -         -  

12400C                -         -         -         -          10       423       -         -  
12400P                -         -         -         -       8,472     8,472       -         -  

12600C                -         -         -         -          10       423       -         -  
12600P                -         -         -         -       8,472     8,472       -         -  

12800C                -         -         -         -          10       423       -         -  
12800P                -         -         -         -       8,472     8,472       -         -  

13000C                -         -         -         -          10       423       -         -  
13000P                -         -         -         -       8,472     8,472       -         -  

13200C                -         -         -         -          10       423       -         -  
13200P                -         -         -         -       8,472     8,472       -         -  

13400C                -         -         -         -          10       423       -         -  
13400P                -         -         -         -       8,472     8,472       -         -  

13600C                -         -         -         -          10       423       -         -  
13600P                -         -         -         -       8,472     8,472       -         -  

13800C                -         -         -         -          10       423       -         -  
13800P                -         -         -         -       8,472     8,472       -         -  

14000C                -         -         -         -          10       423       -         -  
14000P                -         -         -         -       8,472     8,472       -         -  

14200C                -         -         -         -          10       423       -         -  
14200P                -         -         -         -       8,472     8,472       -         -  

14400C                -         -         -         -          10       423       -         -  
14400P                -         -         -         -       8,472     8,472       -         -  

14600C                -         -         -         -          10       423       -         -  
14600P                -         -         -         -       8,472     8,472       -         -  

14800C                -         -         -         -          10       423       -         -  
14800P                -         -         -         -       8,472     8,472       -         -  

15000C                -         -         -         -          10       423       -         -  
15000P                -         -         -         -       8,472     8,472       -         -  



Back to Top



MCS (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MDN (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MEE (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEI (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MEL (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MET (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MGN (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



MHI (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260929              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,250    22,250    22,250    22,250    22,250    22,250    22,250    22,250

10000C                -         -         -         -      22,250    22,250       -         -  
10000P                -         -         -         -          10     1,111       -         -  

10100C                -         -         -         -      22,250    22,250       -         -  
10100P                -         -         -         -          10     1,111       -         -  

10200C                -         -         -         -      22,250    22,250       -         -  
10200P                -         -         -         -          10     1,111       -         -  

10300C                -         -         -         -      22,250    22,250       -         -  
10300P                -         -         -         -          10     1,111       -         -  

10400C                -         -         -         -      22,250    22,250       -         -  
10400P                -         -         -         -          10     1,111       -         -  

10500C                -         -         -         -      22,250    22,250       -         -  
10500P                -         -         -         -          10     1,111       -         -  

10600C                -         -         -         -      22,250    22,250       -         -  
10600P                -         -         -         -          10     1,111       -         -  

10700C                -         -         -         -      22,250    22,250       -         -  
10700P                -         -         -         -          10     1,111       -         -  

10800C                -         -         -         -      22,250    22,250       -         -  
10800P                -         -         -         -          10     1,111       -         -  

10900C                -         -         -         -      22,250    22,250       -         -  
10900P                -         -         -         -          10     1,111       -         -  

11000C                -         -         -         -      22,250    22,250       -         -  
11000P                -         -         -         -          10     1,111       -         -  

11100C                -         -         -         -      22,250    22,250       -         -  
11100P                -         -         -         -          10     1,111       -         -  

11200C                -         -         -         -      22,250    22,250       -         -  
11200P                -         -         -         -          10     1,111       -         -  

11300C                -         -         -         -      22,250    22,250       -         -  
11300P                -         -         -         -          10     1,111       -         -  

11400C                -         -         -         -      22,250    22,250       -         -  
11400P                -         -         -         -          10     1,111       -         -  

11500C                -         -         -         -      22,250    22,250       -         -  
11500P                -         -         -         -          10     1,111       -         -  

11600C                -         -         -         -      22,250    22,250       -         -  
11600P                -         -         -         -          10     1,111       -         -  

11800C                -         -         -         -      22,250    22,250       -         -  
11800P                -         -         -         -          10     1,111       -         -  

12000C                -         -         -         -      22,250    22,250       -         -  
12000P                -         -         -         -          10     1,111       -         -  

12200C                -         -         -         -      22,250    22,250       -         -  
12200P                -         -         -         -          10     1,111       -         -  

12400C                -         -         -         -      22,250    22,250       -         -  
12400P                -         -         -         -          10     1,111       -         -  

12600C                -         -         -         -      22,250    22,250       -         -  
12600P                -         -         -         -          10     1,111       -         -  

12800C                -         -         -         -      22,250    22,250       -         -  
12800P                -         -         -         -          10     1,111       -         -  

13000C                -         -         -         -      22,250    22,250       -         -  
13000P                -         -         -         -          10     1,111       -         -  

13200C                -         -         -         -      22,250    22,250       -         -  
13200P                -         -         -         -          10     1,111       -         -  

13400C                -         -         -         -      22,250    22,250       -         -  
13400P                -         -         -         -          10     1,111       -         -  

13600C                -         -         -         -      22,250    22,250       -         -  
13600P                -         -         -         -          10     1,111       -         -  

13800C                -         -         -         -      22,250    22,250       -         -  
13800P                -         -         -         -          10     1,111       -         -  

14000C                -         -         -         -      22,250    22,250       -         -  
14000P                -         -         -         -          10     1,111       -         -  

14200C                -         -         -         -      22,264    22,264       -         -  
14200P                -         -         -         -          10     1,111       -         -  

14400C                -         -         -         -      22,264    22,264       -         -  
14400P                -         -         -         -          10     1,111       -         -  

14600C                -         -         -         -      22,264    22,264       -         -  
14600P                -         -         -         -          10     1,111       -         -  

14800C                -         -         -         -      22,264    22,264       -         -  
14800P                -         -         -         -          10     1,111       -         -  

15000C             22,250    22,250       -         -      22,264    22,277       -         -  
15000P                 10     1,111       -         -          10     1,111       -         -  

15100C             22,250    22,250       -         -         -         -         -         -  
15100P                 10     1,111       -         -         -         -         -         -  

15200C             22,250    22,250    22,250    22,250    22,264    22,277    22,330    22,397
15200P                 10     1,111        10     1,111        10     1,111        90     1,111

15300C             22,250    22,250       -         -         -         -         -         -  
15300P                 10     1,111       -         -         -         -         -         -  

15400C             22,250    22,250       -         -      22,264    22,277       -         -  
15400P                 10     1,111       -         -          10     1,111       -         -  

15500C             22,250    22,250       -         -         -         -         -         -  
15500P                 10     1,111       -         -         -         -         -         -  

15600C             22,250    22,250       -         -      22,264    22,277       -         -  
15600P                 10     1,111       -         -          10     1,111       -         -  

15700C             22,250    22,250       -         -         -         -         -         -  
15700P                 10     1,111       -         -         -         -         -         -  

15800C             22,250    22,250       -         -      22,277    22,290       -         -  
15800P                 10     1,111       -         -          10     1,111       -         -  

15900C             22,250    22,250       -         -         -         -         -         -  
15900P                 10     1,111       -         -         -         -         -         -  

16000C             22,250    22,250       -         -      22,277    22,290       -         -  
16000P                 10     1,111       -         -          20     1,111       -         -  

16100C             22,250    22,250       -         -         -         -         -         -  
16100P                 10     1,111       -         -         -         -         -         -  

16200C             22,250    22,250       -         -      22,277    22,304       -         -  
16200P                 10     1,111       -         -          30     1,111       -         -  

16300C             22,250    22,250       -         -         -         -         -         -  
16300P                 10     1,111       -         -         -         -         -         -  

16400C             22,250    22,250       -         -      22,290    22,304       -         -  
16400P                 10     1,111       -         -          40     1,111       -         -  

16500C             22,250    22,250       -         -         -         -         -         -  
16500P                 10     1,111       -         -         -         -         -         -  

16600C             22,250    22,250       -         -      22,290    22,304       -         -  
16600P                 10     1,111       -         -          50     1,111       -         -  

16700C             22,250    22,250       -         -         -         -         -         -  
16700P                 10     1,111       -         -         -         -         -         -  

16800C             22,250    22,250       -         -      22,290    22,317       -         -  
16800P                 10     1,111       -         -          60     1,111       -         -  

16900C             22,250    22,250       -         -         -         -         -         -  
16900P                 10     1,111       -         -         -         -         -         -  

17000C             22,250    22,250       -         -      22,304    22,317       -         -  
17000P                 10     1,111       -         -          70     1,111       -         -  

17100C             22,250    22,250       -         -         -         -         -         -  
17100P                 10     1,111       -         -         -         -         -         -  

17200C             22,250    22,250       -         -      22,304    22,330       -         -  
17200P                 10     1,111       -         -          80     1,111       -         -  

17300C             22,250    22,250       -         -         -         -         -         -  
17300P                 10     1,111       -         -         -         -         -         -  

17400C             22,250    22,250       -         -      22,317    22,330       -         -  
17400P                 10     1,111       -         -          90     1,111       -         -  

17500C             22,250    22,250       -         -         -         -         -         -  
17500P                 10     1,111       -         -         -         -         -         -  

17600C             22,250    22,250    22,250    22,250    22,317    22,344       -         -  
17600P                 10     1,111        10     1,111       110     1,130       -         -  

17700C             22,250    22,250       -         -         -         -         -         -  
17700P                 10     1,111       -         -         -         -         -         -  

17800C             22,250    22,250       -         -      22,330    22,357    22,570    22,649
17800P                 10     1,111       -         -         130     1,263       490     2,699

17900C             22,250    22,250       -         -         -         -         -         -  
17900P                 10     1,111       -         -         -         -         -         -  

18000C             22,250    22,250    22,250    22,250    22,344    22,357    22,583    22,676
18000P                 10     1,111        10     1,111       150     1,396       550     2,912

18100C             22,250    22,250    22,250    22,250    22,344    22,357    22,596    22,689
18100P                 10     1,111        10     1,111       160     1,463       580     3,019

18200C             22,250    22,250    22,250    22,250    22,344    22,370    22,610    22,689
18200P                 10     1,111        10     1,111       170     1,529       610     3,125

18300C             22,250    22,250    22,250    22,250    22,344    22,370    22,623    22,703
18300P                 10     1,111        10     1,111       180     1,609       650     3,245

18400C             22,250    22,250    22,250    22,250    22,357    22,370    22,636    22,716
18400P                 10     1,111        10     1,111       200     1,702       690     3,364

18500C             22,250    22,250    22,250    22,250    22,357    22,383    22,649    22,729
18500P                 10     1,111        10     1,111       210     1,782       720     3,471

18600C             22,250    22,250    22,250    22,250    22,357    22,383    22,663    22,743
18600P                 10     1,111        10     1,111       230     1,875       770     3,617

18700C             22,250    22,250    22,250    22,250    22,370    22,383    22,676    22,756
18700P                 10     1,111        10     1,111       240     1,955       810     3,737

18800C             22,250    22,250    22,250    22,250    22,370    22,383    22,676    22,756
18800P                 10     1,111        10     1,111       260     2,048       850     3,857

18900C             22,250    22,250    22,250    22,250    22,370    22,397    22,689    22,769
18900P                 10     1,111        10     1,111       280     2,154       900     4,003

19000C             22,250    22,250    22,250    22,250    22,370    22,397    22,703    22,782
19000P                 10     1,111        10     1,111       300     2,261       950     4,136

19100C             22,250    22,250    22,250    22,250    22,383    22,397    22,716    22,796
19100P                 10     1,111        10     1,111       320     2,354     1,000     4,269

19200C             22,250    22,250    22,250    22,250    22,383    22,397    22,716    22,796
19200P                 10     1,111        10     1,111       340     2,460     1,050     4,415

19300C             22,250    22,250    22,250    22,250    22,383    22,397    22,729    22,809
19300P                 10     1,111        10     1,111       360     2,566     1,110     4,561

19400C             22,250    22,250    22,250    22,250    22,383    22,410    22,743    22,822
19400P                 10     1,111        10     1,170       390     2,699     1,160     4,694

19500C             22,250    22,250    22,250    22,250    22,383    22,410    22,743    22,822
19500P                 10     1,111        10     1,236       420     2,819     1,230     4,867

19600C             22,250    22,250    22,250    22,250    22,383    22,410    22,756    22,836
19600P                 10     1,111        10     1,316       440     2,926     1,290     5,014

19700C             22,250    22,250    22,250    22,250    22,383    22,410    22,756    22,849
19700P                 10     1,111        10     1,396       470     3,059     1,350     5,160

19800C             22,250    22,250    22,250    22,250    22,383    22,410    22,769    22,849
19800P                 10     1,111        10     1,489       510     3,205     1,420     5,320

19900C             22,250    22,250    22,250    22,250    22,383    22,410    22,769    22,862
19900P                 10     1,111        10     1,582       540     3,338     1,500     5,492

20000C             22,250    22,250    22,250    22,250    22,383    22,410    22,769    22,862
20000P                 10     1,111        10     1,675       570     3,471     1,570     5,652

20200C             22,250    22,250    22,250    22,250    22,370    22,410    22,769    22,876
20200P                 10     1,130        10     1,901       650     3,763     1,730     5,998

20400C             22,250    22,250    22,250    22,250    22,344    22,410    22,756    22,876
20400P                 10     1,369        10     2,154       740     4,083     1,900     6,344

20600C             22,250    22,250    22,237    22,237    22,330    22,397    22,743    22,876
20600P                 10     1,662        10     2,447       860     4,455     2,090     6,703

20800C             22,250    22,250    22,237    22,237    22,290    22,383    22,716    22,876
20800P                 10     2,021        20     2,939       970     4,801     2,290     7,075

21000C             22,250    22,250    22,211    22,237    22,250    22,370    22,689    22,862
21000P                 10     2,433        30     3,418     1,090     5,160     2,500     7,461

21200C             22,250    22,250    22,197    22,224    22,184    22,344    22,636    22,849
21200P                 10     2,912        40     3,896     1,230     5,559     2,740     7,860

21400C             22,250    22,250    22,171    22,224    22,117    22,317    22,583    22,836
21400P                 10     3,458        50     4,389     1,380     5,958     2,990     8,259

21600C             22,250    22,250    22,144    22,211    22,024    22,290    22,503    22,809
21600P                 10     4,056        70     4,960     1,550     6,384     3,260     8,671

21800C             22,250    22,250    22,091    22,197    21,918    22,250    22,410    22,782
21800P                 10     4,734        80     5,519     1,740     6,822     3,550     9,083

22000C             22,250    22,250    22,024    22,184    21,798    22,197    22,304    22,743
22000P                 10     5,453       110     6,144     1,910     7,248     3,860     9,522

22200C             22,250    22,250    21,931    22,171    21,639    22,144    22,184    22,689
22200P                 10     6,211       130     6,783     2,100     7,700     4,220     9,961

22400C             22,250    22,250    21,798    22,131    21,452    22,078    22,024    22,636
22400P                 10     6,982       170     7,448     2,310     8,166     4,550    10,387

22600C             22,250    22,250    21,639    22,104    21,240    21,998    21,865    22,570
22600P                 10     7,780       220     8,139     2,560     8,658     4,900    10,826

22800C             22,250    22,250    21,413    22,051    21,000    21,905    21,665    22,490
22800P                 10     8,565       280     8,844     2,820     9,163     5,270    11,278

23000C             22,250    22,250    21,120    21,998    20,708    21,798    21,452    22,397
23000P                 10     9,363       350     9,562     3,120     9,695     5,660    11,717

23200C             22,250    22,250    20,734    21,918    20,388    21,665    21,200    22,304
23200P                 10    10,161       450    10,294     3,460    10,241     6,100    12,182

23400C             22,250    22,250    20,242    21,825    20,016    21,532    20,920    22,197
23400P                 10    10,959       560    11,025     3,830    10,799     6,560    12,635

23600C             20,700    22,250    19,630    21,692    19,604    21,373    20,615    22,064
23600P                 10    11,757       710    11,743     4,220    11,358     7,050    13,100

23800C             18,700    22,250    18,886    21,546    19,138    21,200    20,282    21,931
23800P                 10    12,555       870    12,462     4,660    11,943     7,570    13,566

24000C             16,700    22,250    17,190    21,359    18,633    21,014    19,923    21,785
24000P                 10    13,353     1,060    13,180     5,130    12,515     8,140    14,031

24200C             14,710    22,237    15,450    21,133    18,074    20,787    19,524    21,612
24200P                 10    14,151     1,310    13,871     5,640    13,100     8,760    14,497

24400C             12,740    22,197    13,760    20,854    17,449    20,548    19,098    21,426
24400P                 20    14,949     1,600    14,550     6,190    13,685     9,410    14,949

24600C             10,760    22,171    12,060    20,561    16,784    20,349    18,633    21,280
24600P                 30    15,747     1,960    15,201     6,780    14,270    10,070    15,401

24800C              8,840    22,064    10,350    20,269    16,053    20,056    18,114    21,053
24800P                 60    16,531     2,400    15,827     7,430    14,856    10,860    15,853

25000C              6,810    22,104     8,900    19,763    14,870    19,723    17,582    20,814
25000P                120    17,303     2,920    16,425     8,160    15,428    11,620    16,292

25200C              4,940    21,931     7,550    19,165    13,710    19,364    17,010    20,561
25200P                230    18,061     3,530    16,970     8,970    15,986    12,395    16,718

25400C              3,110    21,705     6,450    18,407    12,630    18,979    16,425    20,295
25400P                490    18,753     4,330    17,449     9,850    16,518    13,020    17,143

25600C              1,740    20,867     5,300    17,955    11,520    18,566    15,827    20,003
25600P              1,020    19,963     5,230    17,888    10,820    17,037    13,659    17,542

25800C                760    19,511     4,390    17,529    10,560    18,127    15,188    19,697
25800P              2,050    21,253     6,210    18,300    11,780    17,542    14,297    17,941

26000C                260    18,606     3,510    17,077     9,580    17,662    14,400    19,378
26000P              3,570    21,891     7,390    18,806    12,850    18,008    14,935    18,300

26200C                 70    17,888     2,860    16,545     8,740    17,183    13,480    19,045
26200P              5,340    22,197     8,650    19,511    14,080    18,420    15,547    18,659

26400C                 20    17,103     2,280    15,973     7,920    16,678    12,600    18,686
26400P              7,310    22,237    10,240    19,950    14,989    18,832    16,146    18,992

26600C                 10    16,305     1,810    15,361     7,200    16,159    11,780    18,327
26600P              9,300    22,250    11,770    20,402    15,760    19,218    16,731    19,324

26800C                 10    15,507     1,420    14,723     6,550    15,627    10,990    17,955
26800P             11,300    22,250    13,340    20,827    16,478    19,537    17,290    19,644

27000C                 10    14,709     1,100    14,058     5,950    15,082    10,270    17,569
27000P             13,300    22,250    15,010    21,147    17,170    19,856    17,835    19,923

27200C                 10    13,911       850    13,366     5,390    14,536     9,580    17,170
27200P             15,410    22,104    16,750    21,413    17,808    20,149    18,354    20,202

27400C                 10    13,113       670    12,661     4,870    13,991     8,890    16,758
27400P             17,300    22,250    18,540    21,612    18,393    20,415    18,846    20,455

27600C                 10    12,315       490    11,943     4,400    13,433     8,300    16,359
27600P             19,420    22,091    19,777    21,772    18,939    20,654    19,298    20,694

27800C                 10    11,517       380    11,225     3,960    12,887     7,720    15,946
27800P             20,854    22,091    20,455    21,905    19,444    20,881    19,723    20,907

28000C                 10    10,719       280    10,493     3,570    12,342     7,200    15,534
28000P             21,213    22,091    20,987    21,998    19,896    21,080    20,122    21,107

28200C                 10     9,921       200     9,775     3,200    11,797     6,670    15,095
28200P             22,250    22,250    21,373    22,064    20,295    21,253    20,495    21,306

28400C                 10     9,137       150     9,057     2,870    11,251     6,220    14,683
28400P             22,250    22,250    21,679    22,131    20,654    21,413    20,827    21,479

28600C                 10     8,339       110     8,352     2,570    10,733     5,810    14,284
28600P             22,250    22,250    21,878    22,157    20,974    21,559    21,147    21,639

28800C                 10     7,554        80     7,660     2,290    10,201     5,380    13,858
28800P             22,250    22,250    22,024    22,197    21,253    21,692    21,426    21,785

29000C                 10     6,783        60     7,009     2,040     9,695     4,960    13,419
29000P             22,250    22,250    22,117    22,211    21,479    21,798    21,665    21,918

29200C                 10     6,051        40     6,344     1,820     9,190     4,610    13,007
29200P             22,250    22,250    21,851    22,117    21,679    21,891    21,891    22,038

29400C                 10     5,346        30     5,745     1,630     8,724     4,130    12,515
29400P             22,250    22,250    22,211    22,237    21,851    21,971    22,091    22,144

29600C                 10     4,694        20     5,147     1,470     8,285     3,790    12,076
29600P             22,250    22,250    21,958    22,131    21,998    22,051    22,264    22,237

29800C                 10     4,096        10     4,522     1,320     7,847     3,480    11,650
29800P             22,250    22,250    22,237    22,250    22,104    22,117    22,410    22,317

30000C                 10     3,551        10     4,083     1,180     7,421     3,190    11,225
30000P             22,250    22,250    22,237    22,250    22,197    22,157    22,530    22,397

30200C                 10     3,072        10     3,684     1,050     7,009     2,910    10,799
30200P             22,250    22,250    22,237    22,250    22,277    22,211    22,636    22,463

30400C                 10     2,646        10     3,338       900     6,543     2,660    10,387
30400P             22,250    22,250    22,250    22,250    22,330    22,250    22,716    22,516

30600C                 10     2,287        10     3,019       800     6,171     2,430     9,975
30600P             22,250    22,250    22,250    22,250    22,370    22,277    22,782    22,570

30800C                 10     1,968        10     2,739       700     5,785     2,220     9,589
30800P             22,250    22,250    22,250    22,250    22,410    22,304    22,836    22,610

31000C                 10     1,689        10     2,487       610     5,413     2,020     9,190
31000P             22,250    22,250    22,250    22,250    22,423    22,317    22,876    22,649

31200C                 10     1,449        10     2,274       540     5,080     1,840     8,804
31200P             22,250    22,250    22,250    22,250    22,437    22,330    22,902    22,676

31400C                 10     1,250        10     2,074       470     4,734     1,670     8,418
31400P             22,250    22,250    22,250    22,250    22,437    22,344    22,915    22,689

31600C                 10     1,111        10     1,901       410     4,428     1,510     8,046
31600P             22,250    22,250    22,250    22,250    22,437    22,357    22,915    22,716

31800C                 10     1,111        10     1,742       360     4,136     1,370     7,687
31800P             22,250    22,250    22,250    22,250    22,437    22,357    22,915    22,716

32000C                 10     1,111        10     1,596       310     3,843     1,240     7,341
32000P             22,250    22,250    22,250    22,250    22,437    22,357    22,902    22,729

32200C                -         -          10     1,476       280     3,617       -         -  
32200P                -         -      22,250    22,250    22,423    22,357       -         -  

32400C                -         -          10     1,356       240     3,351       -         -  
32400P                -         -      22,250    22,250    22,410    22,357       -         -  

32600C                -         -          10     1,250       210     3,112       -         -  
32600P                -         -      22,250    22,250    22,397    22,357       -         -  

32800C                -         -          10     1,170       180     2,886       -         -  
32800P                -         -      22,250    22,250    22,383    22,357       -         -  

33000C                -         -          10     1,111       160     2,699       -         -  
33000P                -         -      22,250    22,250    22,383    22,357       -         -  

33200C                -         -          10     1,111       140     2,500       -         -  
33200P                -         -      22,250    22,250    22,370    22,357       -         -  

33400C                -         -          10     1,111       120     2,314       -         -  
33400P                -         -      22,250    22,250    22,357    22,344       -         -  

33600C                -         -          10     1,111       100     2,114       -         -  
33600P                -         -      22,250    22,250    22,344    22,344       -         -  

33800C                -         -          10     1,111        90     1,981       -         -  
33800P                -         -      22,250    22,250    22,330    22,344       -         -  

34000C                -         -         -         -          80     1,848       -         -  
34000P                -         -         -         -      22,330    22,330       -         -  

34400C                -         -         -         -          60     1,582       -         -  
34400P                -         -         -         -      22,317    22,330       -         -  

34800C                -         -         -         -          40     1,290       -         -  
34800P                -         -         -         -      22,290    22,317       -         -  

35200C                -         -         -         -          30     1,111       -         -  
35200P                -         -         -         -      22,290    22,304       -         -  

35600C                -         -         -         -          20     1,111       -         -  
35600P                -         -         -         -      22,277    22,290       -         -  

36000C                -         -         -         -          10     1,111       -         -  
36000P                -         -         -         -      22,277    22,290       -         -  

36400C                -         -         -         -          10     1,111       -         -  
36400P                -         -         -         -      22,264    22,277       -         -  

36800C                -         -         -         -          10     1,111       -         -  
36800P                -         -         -         -      22,264    22,277       -         -  

37200C                -         -         -         -          10     1,111       -         -  
37200P                -         -         -         -      22,264    22,277       -         -  

37600C                -         -         -         -          10     1,111       -         -  
37600P                -         -         -         -      22,250    22,250       -         -  

38000C                -         -         -         -          10     1,111       -         -  
38000P                -         -         -         -      22,250    22,250       -         -  

38400C                -         -         -         -          10     1,111       -         -  
38400P                -         -         -         -      22,250    22,250       -         -  

38800C                -         -         -         -          10     1,111       -         -  
38800P                -         -         -         -      22,250    22,250       -         -  

39200C                -         -         -         -          10     1,111       -         -  
39200P                -         -         -         -      22,250    22,250       -         -  

39600C                -         -         -         -          10     1,111       -         -  
39600P                -         -         -         -      22,250    22,250       -         -  

40000C                -         -         -         -          10     1,111       -         -  
40000P                -         -         -         -      22,250    22,250       -         -  



Back to Top



MHK (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352



Back to Top



MIA (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MIN (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MJU (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



MMA (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     571       571       571       571       571       571       571       571       571       571       571       571



Back to Top



MMN (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



MND (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MOL (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



MPC (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



MPJ (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



MPN (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MPS (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884       884       884



Back to Top



MSB (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MSG (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MSN (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MTD (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545       545       545



Back to Top



MTN (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094



Back to Top



MTR (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MTW (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586

890C                  -         -      26,445    26,393       -         -         -         -         -         -         -         -  
890P                  -         -         542     1,330       -         -         -         -         -         -         -         -  

895C                  -         -      26,441    26,391       -         -         -         -         -         -         -         -  
895P                  -         -         551     1,330       -         -         -         -         -         -         -         -  

900C                  -         -      26,439    26,387       -         -         -         -         -         -         -         -  
900P                  -         -         561     1,330       -         -         -         -         -         -         -         -  

905C                  -         -      26,435    26,384       -         -         -         -         -         -         -         -  
905P                  -         -         569     1,330       -         -         -         -         -         -         -         -  

910C                  -         -      26,431    26,380       -         -         -         -         -         -         -         -  
910P                  -         -         578     1,330       -         -         -         -         -         -         -         -  

915C                  -         -      26,428    26,379       -         -         -         -         -         -         -         -  
915P                  -         -         587     1,330       -         -         -         -         -         -         -         -  

920C                  -         -      26,424    26,376       -         -         -         -         -         -         -         -  
920P                  -         -         595     1,330       -         -         -         -         -         -         -         -  

925C                  -         -      26,420    26,372       -         -         -         -         -         -         -         -  
925P                  -         -         605     1,330       -         -         -         -         -         -         -         -  

930C                  -         -      26,415    26,368       -         -         -         -         -         -         -         -  
930P                  -         -         614     1,330       -         -         -         -         -         -         -         -  

935C                  -         -      26,411    26,365       -         -         -         -         -         -         -         -  
935P                  -         -         623     1,330       -         -         -         -         -         -         -         -  

940C                  -         -      26,407    26,361       -         -         -         -         -         -         -         -  
940P                  -         -         631     1,330       -         -         -         -         -         -         -         -  

945C                  -         -      26,403    26,357       -         -         -         -         -         -         -         -  
945P                  -         -         641     1,330       -         -         -         -         -         -         -         -  

950C                  -         -      26,397    26,353       -         -         -         -         -         -         -         -  
950P                  -         -         650     1,330       -         -         -         -         -         -         -         -  

955C                  -         -      26,393    26,351       -         -         -         -         -         -         -         -  
955P                  -         -         659     1,330       -         -         -         -         -         -         -         -  

960C                  -         -      26,388    26,347       -         -         -         -         -         -         -         -  
960P                  -         -         668     1,330       -         -         -         -         -         -         -         -  

965C                  -         -      26,384    26,343       -         -         -         -         -         -         -         -  
965P                  -         -         678     1,330       -         -         -         -         -         -         -         -  

970C                  -         -      26,381    26,341       -         -         -         -         -         -         -         -  
970P                  -         -         687     1,330       -         -         -         -         -         -         -         -  

975C                  -         -      26,376    26,337       -         -         -         -         -         -         -         -  
975P                  -         -         696     1,330       -         -         -         -         -         -         -         -  

980C                  -         -      26,372    26,334       -         -         -         -         -         -         -         -  
980P                  -         -         706     1,330       -         -         -         -         -         -         -         -  

985C                  -         -      26,367    26,331       -         -         -         -         -         -         -         -  
985P                  -         -         715     1,340       -         -         -         -         -         -         -         -  

990C                  -         -      26,361    26,327       -         -         -         -         -         -         -         -  
990P                  -         -         724     1,363       -         -         -         -         -         -         -         -  

995C                  -         -      26,356    26,323       -         -         -         -         -         -         -         -  
995P                  -         -         734     1,384       -         -         -         -         -         -         -         -  

1000C                 -         -      26,351    26,319       -         -         -         -         -         -         -         -  
1000P                 -         -         743     1,405       -         -         -         -         -         -         -         -  

1010C                 -         -      26,340    26,311       -         -         -         -         -         -         -         -  
1010P                 -         -         762     1,451       -         -         -         -         -         -         -         -  

1020C                 -         -      26,330    26,303    26,194    26,275       -         -         -         -         -         -  
1020P                 -         -         780     1,497     3,674     4,572       -         -         -         -         -         -  

1030C                 -         -      26,319    26,295    26,177    26,264       -         -         -         -         -         -  
1030P                 -         -         800     1,544     3,710     4,629       -         -         -         -         -         -  

1040C                 -         -      26,307    26,287    26,159    26,254       -         -         -         -         -         -  
1040P                 -         -         819     1,592     3,746     4,688       -         -         -         -         -         -  

1050C                 -         -      26,298    26,280    26,142    26,242       -         -         -         -         -         -  
1050P                 -         -         832     1,634     3,781     4,746       -         -         -         -         -         -  

1060C                 -         -      26,286    26,272    26,123    26,231       -         -         -         -         -         -  
1060P                 -         -         852     1,683     3,817     4,806       -         -         -         -         -         -  

1070C                 -         -      26,274    26,264    26,105    26,219       -         -         -         -         -         -  
1070P                 -         -         871     1,735     3,853     4,866       -         -         -         -         -         -  

1080C                 -         -      26,260    26,255    26,086    26,208       -         -         -         -         -         -  
1080P                 -         -         891     1,787     3,890     4,927       -         -         -         -         -         -  

1090C                 -         -      26,248    26,247    26,066    26,197       -         -         -         -         -         -  
1090P                 -         -         912     1,840     3,926     4,988       -         -         -         -         -         -  

1100C                 -         -      26,234    26,238    26,046    26,185       -         -         -         -         -         -  
1100P                 -         -         932     1,895     3,963     5,051       -         -         -         -         -         -  

1110C                 -         -      26,220    26,228    26,026    26,171       -         -         -         -         -         -  
1110P                 -         -         952     1,951     4,000     5,113       -         -         -         -         -         -  

1120C                 -         -      26,206    26,219    26,006    26,159       -         -         -         -         -         -  
1120P                 -         -         973     2,008     4,037     5,176       -         -         -         -         -         -  

1130C                 -         -      26,191    26,210    25,985    26,147       -         -         -         -         -         -  
1130P                 -         -         993     2,066     4,075     5,241       -         -         -         -         -         -  

1140C                 -         -      26,177    26,201    25,964    26,134       -         -         -         -         -         -  
1140P                 -         -       1,014     2,126     4,113     5,305       -         -         -         -         -         -  

1150C                 -         -      26,163    26,194    25,942    26,122       -         -         -         -         -         -  
1150P                 -         -       1,029     2,182     4,150     5,370       -         -         -         -         -         -  

1160C                 -         -      26,149    26,185    25,920    26,109       -         -         -         -         -         -  
1160P                 -         -       1,050     2,245     4,189     5,437       -         -         -         -         -         -  

1170C                 -         -      26,131    26,175    25,899    26,095       -         -         -         -         -         -  
1170P                 -         -       1,071     2,308     4,228     5,503       -         -         -         -         -         -  

1180C                 -         -      26,115    26,165    25,875    26,082       -         -         -         -         -         -  
1180P                 -         -       1,093     2,374     4,266     5,571       -         -         -         -         -         -  

1190C                 -         -      26,098    26,154    25,852    26,069       -         -         -         -         -         -  
1190P                 -         -       1,114     2,441     4,306     5,640       -         -         -         -         -         -  

1200C                 -         -      26,079    26,145    25,829    26,056       -         -         -         -         -         -  
1200P                 -         -       1,137     2,511     4,345     5,709       -         -         -         -         -         -  

1210C                 -         -      26,062    26,134    25,804    26,041       -         -         -         -         -         -  
1210P                 -         -       1,159     2,581     4,385     5,778       -         -         -         -         -         -  

1220C                 -         -      26,044    26,123    25,780    26,026       -         -         -         -         -         -  
1220P                 -         -       1,181     2,654     4,426     5,850       -         -         -         -         -         -  

1230C                 -         -      26,024    26,113    25,755    26,013       -         -         -         -         -         -  
1230P                 -         -       1,203     2,727     4,466     5,922       -         -         -         -         -         -  

1240C                 -         -      26,008    26,105    25,730    25,998       -         -         -         -         -         -  
1240P                 -         -       1,219     2,798     4,507     5,994       -         -         -         -         -         -  

1250C                 -         -      25,986    26,094    25,704    25,984    26,385    26,734       -         -         -         -  
1250P                 -         -       1,242     2,876     4,548     6,067     5,781     7,412       -         -         -         -  

1260C                 -         -      25,966    26,082    25,678    25,969    26,364    26,722       -         -         -         -  
1260P                 -         -       1,266     2,956     4,589     6,141     5,833     7,495       -         -         -         -  

1270C                 -         -      25,944    26,070    25,651    25,953    26,341    26,711       -         -         -         -  
1270P                 -         -       1,288     3,037     4,631     6,217     5,883     7,579       -         -         -         -  

1280C                 -         -      25,923    26,060    25,623    25,938    26,319    26,699       -         -         -         -  
1280P                 -         -       1,312     3,121     4,673     6,293     5,935     7,664       -         -         -         -  

1290C                 -         -      25,899    26,048    25,595    25,923    26,296    26,687       -         -         -         -  
1290P                 -         -       1,336     3,207     4,716     6,370     5,987     7,749       -         -         -         -  

1300C                 -         -      25,876    26,036    25,567    25,907    26,272    26,675       -         -         -         -  
1300P                 -         -       1,360     3,297     4,758     6,449     6,040     7,837       -         -         -         -  

1310C                 -         -      25,855    26,026    25,538    25,892    26,248    26,662       -         -         -         -  
1310P                 -         -       1,377     3,382     4,801     6,528     6,094     7,924       -         -         -         -  

1320C                 -         -      25,829    26,014    25,509    25,875    26,223    26,650       -         -         -         -  
1320P                 -         -       1,401     3,475     4,845     6,608     6,147     8,013       -         -         -         -  

1330C                 -         -      25,804    26,001    25,480    25,859    26,198    26,637       -         -         -         -  
1330P                 -         -       1,427     3,569     4,889     6,689     6,200     8,102       -         -         -         -  

1340C                 -         -      25,778    25,988    25,449    25,843    26,173    26,623       -         -         -         -  
1340P                 -         -       1,452     3,668     4,934     6,772     6,254     8,194       -         -         -         -  

1350C                 -         -      25,750    25,976    25,417    25,825    26,146    26,610       -         -         -         -  
1350P                 -         -       1,477     3,769     4,978     6,856     6,309     8,285       -         -         -         -  

1360C                 -         -      25,726    25,965    25,385    25,808    26,119    26,596       -         -         -         -  
1360P                 -         -       1,494     3,866     5,023     6,941     6,364     8,377       -         -         -         -  

1370C                 -         -      25,696    25,952    25,353    25,792    26,091    26,581       -         -         -         -  
1370P                 -         -       1,520     3,972     5,069     7,027     6,419     8,472       -         -         -         -  

1380C                 -         -      25,666    25,938    25,320    25,774    26,064    26,568       -         -         -         -  
1380P                 -         -       1,546     4,081     5,116     7,114     6,475     8,566       -         -         -         -  

1390C                 -         -      25,635    25,924    25,287    25,756    26,036    26,553       -         -         -         -  
1390P                 -         -       1,573     4,193     5,163     7,203     6,532     8,662       -         -         -         -  

1400C                 -         -      25,607    25,913    25,252    25,738    26,006    26,537       -         -         -         -  
1400P                 -         -       1,590     4,303     5,209     7,292     6,590     8,759       -         -         -         -  

1410C                 -         -      25,574    25,899    25,218    25,720    25,976    26,522       -         -         -         -  
1410P                 -         -       1,610     4,422     5,257     7,382     6,647     8,857       -         -         -         -  

1420C                 -         -      25,541    25,884    25,182    25,702    25,945    26,506       -         -         -         -  
1420P                 -         -       1,630     4,543     5,305     7,475     6,705     8,957       -         -         -         -  

1430C                 -         -      25,505    25,868    25,144    25,683    25,915    26,490       -         -         -         -  
1430P                 -         -       1,650     4,668     5,353     7,569     6,764     9,058       -         -         -         -  

1440C                 -         -      25,473    25,857    25,107    25,663    25,883    26,474       -         -         -         -  
1440P                 -         -       1,660     4,791     5,402     7,664     6,822     9,161       -         -         -         -  

1450C                 -         -      25,436    25,841    25,069    25,645    25,849    26,459       -         -         -         -  
1450P                 -         -       1,680     4,923     5,451     7,761     6,882     9,263       -         -         -         -  

1460C                 -         -      25,396    25,825    25,030    25,626    25,816    26,441       -         -         -         -  
1460P                 -         -       1,700     5,060     5,502     7,858     6,943     9,368       -         -         -         -  

1470C                 -         -      25,360    25,812    24,990    25,606    25,782    26,424       -         -         -         -  
1470P                 -         -       1,710     5,194     5,552     7,958     7,003     9,474       -         -         -         -  

1480C                 -         -      25,319    25,796    24,949    25,586    25,747    26,407       -         -         -         -  
1480P                 -         -       1,730     5,338     5,604     8,061     7,066     9,582       -         -         -         -  

1490C                 -         -      25,275    25,779    24,908    25,565    25,711    26,389       -         -         -         -  
1490P                 -         -       1,750     5,486     5,656     8,163     7,128     9,691       -         -         -         -  

1500C                 -         -      25,235    25,766    24,865    25,545    25,675    26,371       -         -         -         -  
1500P                 -         -       1,760     5,635     5,708     8,268     7,191     9,802       -         -         -         -  

1510C                 -         -      25,188    25,748    24,821    25,524    25,638    26,352       -         -         -         -  
1510P                 -         -       1,780     5,790     5,761     8,375     7,255     9,913       -         -         -         -  

1520C                 -         -      25,140    25,730    24,776    25,502    25,599    26,334       -         -         -         -  
1520P                 -         -       1,800     5,951     5,814     8,482     7,318    10,026       -         -         -         -  

1530C                 -         -      25,095    25,716    24,731    25,481    25,559    26,314       -         -         -         -  
1530P                 -         -       1,810     6,114     5,869     8,593     7,384    10,142       -         -         -         -  

1540C                 -         -      25,043    25,698    24,683    25,458    25,520    26,295       -         -         -         -  
1540P                 -         -       1,830     6,284     5,923     8,704     7,449    10,258       -         -         -         -  

1550C                 -         -      24,989    25,678    24,635    25,436    25,478    26,275       -         -         -         -  
1550P                 -         -       1,850     6,459     5,979     8,817     7,515    10,376       -         -         -         -  

1560C                 -         -      24,937    25,662    24,586    25,413    25,436    26,254       -         -         -         -  
1560P                 -         -       1,860     6,638     6,036     8,933     7,582    10,496       -         -         -         -  

1570C                 -         -      24,878    25,643    24,535    25,391    25,393    26,234       -         -         -         -  
1570P                 -         -       1,880     6,822     6,092     9,051     7,650    10,618       -         -         -         -  

1580C                 -         -      24,823    25,626    24,482    25,367    25,348    26,212       -         -         -         -  
1580P                 -         -       1,890     7,011     6,151     9,171     7,719    10,742       -         -         -         -  

1590C                 -         -      24,759    25,606    24,429    25,343    25,303    26,191    26,267    27,130       -         -  
1590P                 -         -       1,910     7,208     6,209     9,294     7,788    10,867     9,198    12,099       -         -  

1600C                 -         -      24,692    25,585    24,373    25,319    25,256    26,169    26,226    27,112       -         -  
1600P                 -         -       1,930     7,412     6,268     9,419     7,858    10,995     9,278    12,226       -         -  

1610C                 -         -      24,628    25,566    24,316    25,293    25,208    26,147    26,185    27,093       -         -  
1610P                 -         -       1,940     7,618     6,329     9,545     7,930    11,124     9,359    12,357       -         -  

1620C                 -         -      24,557    25,545    24,259    25,270    25,158    26,123    26,142    27,073       -         -  
1620P                 -         -       1,960     7,833     6,389     9,674     8,002    11,255     9,440    12,490       -         -  

1630C              26,586    26,586    24,486    25,526    24,198    25,243    25,107    26,101    26,099    27,053       -         -  
1630P                  10     6,934     1,970     8,053     6,451     9,806     8,075    11,388     9,522    12,623       -         -  

1640C              26,586    26,586    24,408    25,502    24,135    25,218    25,055    26,077    26,054    27,032    27,030    27,973
1640P                  10     7,299     1,990     8,280     6,514     9,940     8,150    11,524     9,606    12,758    10,653    13,697

1650C              26,586    26,586    24,324    25,478    24,071    25,191    25,001    26,053    26,008    27,010    26,992    27,957
1650P                  10     7,670     2,010     8,514     6,578    10,077     8,224    11,662     9,690    12,895    10,743    13,834

1660C              26,586    26,586    24,243    25,458    24,005    25,163    24,945    26,028    25,960    26,989    26,951    27,940
1660P                  10     8,049     2,020     8,754     6,642    10,217     8,300    11,802     9,775    13,035    10,834    13,974

1670C              26,586    26,586    24,151    25,433    23,936    25,135    24,888    26,002    25,911    26,967    26,909    27,923
1670P                  10     8,432     2,040     9,002     6,707    10,360     8,377    11,944     9,863    13,176    10,927    14,115

1680C              26,586    26,586    24,055    25,408    23,865    25,109    24,829    25,977    25,860    26,944    26,866    27,904
1680P                  10     8,819     2,060     9,256     6,773    10,505     8,456    12,089     9,951    13,319    11,020    14,258

1690C              26,586    26,586    23,959    25,385    23,791    25,079    24,768    25,950    25,807    26,921    26,822    27,886
1690P                  10     9,210     2,070     9,518     6,841    10,654     8,535    12,237    10,038    13,464    11,114    14,403

1700C              26,364    26,573    23,853    25,359    23,713    25,050    24,706    25,924    25,754    26,897    26,775    27,866
1700P                  10     9,603     2,090     9,787     6,909    10,806     8,615    12,387    10,129    13,612    11,210    14,550

1710C              26,337    26,573    23,740    25,331    23,635    25,019    24,640    25,896    25,698    26,872    26,727    27,846
1710P                  10     9,998     2,110    10,064     6,979    10,961     8,696    12,539    10,221    13,761    11,307    14,697

1720C              26,306    26,573    23,622    25,301    23,551    24,989    24,573    25,868    25,639    26,847    26,678    27,824
1720P                  10    10,396     2,130    10,347     7,050    11,120     8,780    12,694    10,312    13,913    11,406    14,848

1730C              26,268    26,573    23,502    25,277    23,466    24,958    24,502    25,840    25,579    26,822    26,626    27,803
1730P                  10    10,794     2,140    10,638     7,122    11,282     8,864    12,853    10,407    14,067    11,505    15,001

1740C              26,224    26,573    23,369    25,247    23,377    24,925    24,430    25,811    25,518    26,795    26,573    27,781
1740P                  10    11,191     2,160    10,936     7,193    11,448     8,949    13,014    10,503    14,223    11,606    15,155

1750C              26,174    26,573    23,228    25,216    23,284    24,893    24,354    25,780    25,454    26,767    26,518    27,758
1750P                  10    11,590     2,180    11,242     7,268    11,618     9,036    13,178    10,598    14,382    11,709    15,310

1760C              26,111    26,573    23,078    25,183    23,187    24,859    24,276    25,750    25,388    26,740    26,461    27,734
1760P                  10    11,989     2,200    11,555     7,344    11,791     9,123    13,345    10,697    14,543    11,813    15,470

1770C              26,038    26,573    22,918    25,151    23,084    24,824    24,195    25,718    25,319    26,711    26,401    27,710
1770P                  10    12,388     2,220    11,875     7,421    11,970     9,214    13,515    10,796    14,707    11,918    15,630

1780C              25,949    26,573    22,746    25,117    22,978    24,788    24,110    25,686    25,247    26,682    26,340    27,685
1780P                  10    12,787     2,240    12,202     7,498    12,152     9,304    13,689    10,898    14,873    12,024    15,793

1790C              25,843    26,573    22,566    25,081    22,865    24,752    24,021    25,653    25,172    26,651    26,276    27,658
1790P                  10    13,186     2,260    12,535     7,578    12,339     9,397    13,866    11,000    15,043    12,132    15,958

1800C              25,494    26,560    22,363    25,039    22,746    24,714    23,929    25,618    25,094    26,621    26,210    27,632
1800P                  10    13,585     2,290    12,874     7,659    12,531     9,490    14,047    11,105    15,215    12,242    16,126

1810C              24,930    26,560    22,155    25,002    22,623    24,675    23,832    25,583    25,013    26,588    26,141    27,604
1810P                  10    13,984     2,310    13,220     7,741    12,728     9,586    14,232    11,210    15,389    12,354    16,296

1820C              23,930    26,560    21,930    24,962    22,492    24,635    23,729    25,547    24,928    26,556    26,068    27,576
1820P                  10    14,383     2,330    13,572     7,825    12,928     9,685    14,419    11,318    15,567    12,467    16,469

1830C              22,930    26,560    21,682    24,917    22,354    24,594    23,623    25,510    24,840    26,521    25,992    27,545
1830P                  10    14,782     2,360    13,927     7,850    13,136     9,783    14,612    11,428    15,748    12,581    16,643

1840C              21,940    26,546    21,422    24,874    22,208    24,551    23,510    25,473    24,747    26,486    25,913    27,516
1840P                  10    15,181     2,380    14,290     7,860    13,349     9,884    14,809    11,540    15,933    12,698    16,821

1850C              20,940    26,546    21,135    24,825    22,052    24,506    23,392    25,433    24,650    26,451    25,831    27,484
1850P                  10    15,580     2,410    14,656     7,870    13,567     9,988    15,010    11,653    16,120    12,818    17,001

1860C              19,940    26,546    20,823    24,775    21,886    24,461    23,267    25,393    24,547    26,413    25,744    27,451
1860P                  20    15,975     2,440    15,025     7,880    13,793    10,092    15,215    11,769    16,311    12,938    17,184

1870C              18,950    26,533    20,485    24,722    21,710    24,413    23,134    25,351    24,440    26,375    25,653    27,417
1870P                  30    16,370     2,470    15,397     7,890    14,024    10,199    15,425    11,887    16,505    13,061    17,371

1880C              17,950    26,533    20,118    24,667    21,522    24,364    22,993    25,308    24,327    26,336    25,557    27,383
1880P                  40    16,765     2,500    15,773     7,900    14,262    10,210    15,639    12,008    16,703    13,186    17,559

1890C              16,960    26,520    19,540    24,605    21,319    24,312    22,842    25,263    24,206    26,295    25,456    27,347
1890P                  50    17,160     2,540    16,148     7,910    14,508    10,220    15,860    12,130    16,905    13,314    17,752

1900C              15,970    26,506    18,580    24,539    21,103    24,259    22,681    25,216    24,078    26,252    25,349    27,310
1900P                  60    17,556     2,580    16,525     7,920    14,761    10,230    16,085    12,255    17,110    13,444    17,948

1910C              14,980    26,493    17,620    24,470    20,869    24,203    22,511    25,168    23,943    26,208    25,236    27,271
1910P                  70    17,951     2,620    16,904     7,930    15,022    10,240    16,315    12,383    17,320    13,576    18,146

1920C              13,990    26,480    16,660    24,400    20,616    24,143    22,326    25,118    23,799    26,163    25,117    27,231
1920P                  80    18,346     2,660    17,284     7,940    15,292    10,250    16,551    12,513    17,534    13,712    18,348

1930C              13,010    26,453    15,710    24,319    20,342    24,083    22,128    25,066    23,646    26,117    24,989    27,190
1930P                 100    18,737     2,710    17,662     7,950    15,570    10,260    16,793    12,646    17,752    13,849    18,553

1940C              12,020    26,440    14,760    24,235    20,043    24,017    21,914    25,011    23,481    26,068    24,853    27,146
1940P                 110    19,132     2,760    18,040     7,960    15,858    10,270    17,042    12,670    17,976    13,990    18,762

1950C              11,050    26,400    13,820    24,140    19,717    23,949    21,681    24,954    23,304    26,016    24,708    27,102
1950P                 140    19,519     2,820    18,413     7,970    16,156    10,280    17,297    12,680    18,203    14,133    18,975

1960C              10,080    26,360    12,880    24,041    19,359    23,877    21,428    24,893    23,112    25,962    24,553    27,054
1960P                 170    19,906     2,880    18,788     7,980    16,465    10,290    17,561    12,690    18,435    14,280    19,191

1970C               9,110    26,320    11,950    23,930    18,965    23,800    21,152    24,831    22,905    25,907    24,384    27,006
1970P                 200    20,293     2,950    19,159     7,990    16,785    10,300    17,829    12,700    18,673    14,290    19,411

1980C               8,160    26,254    11,030    23,807    18,420    23,719    20,847    24,765    22,680    25,848    24,203    26,956
1980P                 250    20,672     3,030    19,527     8,000    17,118    10,310    18,107    12,710    18,915    14,300    19,636

1990C               7,210    26,187    10,120    23,671    17,340    23,631    20,511    24,695    22,434    25,787    24,006    26,901
1990P                 300    21,051     3,120    19,890     8,010    17,462    10,320    18,392    12,720    19,163    14,310    19,864

2000C               6,290    26,081     9,210    23,527    16,270    23,537    20,138    24,620    22,164    25,722    23,791    26,847
2000P                 380    21,418     3,210    20,253     8,020    17,822    10,330    18,686    12,730    19,418    14,320    20,097

2010C               5,390    25,948     8,320    23,361    15,200    23,435    19,723    24,541    21,866    25,654    23,555    26,787
2010P                 480    21,777     3,320    20,608     8,030    18,194    10,340    18,989    12,740    19,677    14,330    20,335

2020C               4,510    25,788     7,450    23,171    14,130    23,326    18,940    24,457    21,536    25,582    23,296    26,726
2020P                 600    22,128     3,450    20,955     8,040    18,584    10,350    19,300    12,750    19,943    14,340    20,577

2030C               3,670    25,575     6,590    22,963    13,070    23,207    17,740    24,365    21,168    25,506    23,009    26,661
2030P                 760    22,463     3,590    21,298     8,050    18,991    10,360    19,622    12,760    20,216    14,350    20,825

2040C               2,890    25,283     5,750    22,728    12,010    23,078    16,530    24,268    20,755    25,424    22,688    26,592
2040P                 980    22,774     3,750    21,633     8,060    19,415    10,370    19,955    12,770    20,495    14,360    21,076

2050C               2,170    24,910     4,940    22,454    10,970    22,933    15,330    24,162    20,260    25,337    22,329    26,518
2050P               1,260    23,700     3,940    21,956     8,070    19,859    10,380    20,299    12,780    20,781    14,370    21,334

2060C               1,530    24,432     4,160    22,268     9,930    22,774    14,130    24,046    18,940    25,243    21,922    26,440
2060P               1,620    24,551     4,160    22,268     8,080    20,325    10,390    20,654    12,790    21,075    14,380    21,596

2070C               1,040    23,753     3,560    22,108     8,900    22,599    12,940    23,920    17,620    25,142    21,459    26,356
2070P               2,130    25,203     4,560    22,507     8,090    20,815    10,400    21,023    12,800    21,377    14,390    21,865

2080C                 670    22,917     3,000    21,933     7,890    22,399    11,760    23,779    16,310    25,031    20,170    26,266
2080P               2,760    25,695     5,000    23,060     8,100    21,330    10,410    21,403    12,810    21,686    14,400    22,139

2090C                 390    22,539     2,490    21,737     7,180    22,123    10,580    23,623    14,990    24,912    18,740    26,167
2090P               3,480    26,068     5,490    23,632     8,390    21,764    10,420    21,800    12,820    22,004    14,410    22,418

2100C                 210    22,212     2,020    21,526     6,490    21,822     9,790    23,411    13,690    24,779    17,310    26,061
2100P               4,300    26,307     6,020    24,168     8,700    22,195    10,630    22,159    12,830    22,332    14,420    22,704

2110C                 100    21,857     1,610    21,290     5,820    21,496     9,010    23,184    12,390    24,631    15,880    25,945
2110P               5,190    26,453     6,610    24,644     9,030    22,625    10,850    22,520    12,840    22,668    14,430    22,997

2120C                  40    21,482     1,240    21,039     5,170    21,145     8,250    22,938    11,540    24,448    14,460    25,817
2120P               6,130    26,533     7,240    25,079     9,380    23,052    11,090    22,883    12,990    22,985    14,440    23,296

2130C                  10    21,095       930    20,763     4,560    20,761     7,510    22,671    10,710    24,249    13,560    25,661
2130P               7,100    26,573     7,930    25,449     9,770    23,466    11,350    23,245    13,160    23,302    14,540    23,586

2140C                  10    20,696       670    20,468     3,970    20,346     6,790    22,382     9,890    24,035    12,670    25,492
2140P               8,090    26,586     8,670    25,763    10,180    23,873    11,630    23,606    13,340    23,623    14,650    23,878

2150C                  10    20,297       460    20,153     3,420    19,894     6,090    22,068     9,090    23,804    11,780    25,309
2150P               9,090    26,586     9,460    26,018    10,630    24,261    11,930    23,962    13,540    23,942    14,760    24,176

2160C                  10    19,898       300    19,818     2,900    19,497     5,410    21,726     8,300    23,552    10,910    25,113
2160P              10,090    26,586    10,300    26,215    11,110    24,635    12,250    24,316    13,750    24,263    14,890    24,474

2170C                  10    19,499       190    19,463     2,420    19,290     4,760    21,355     7,530    23,280    10,060    24,898
2170P              11,090    26,586    11,190    26,351    11,630    24,986    12,600    24,660    13,980    24,582    15,040    24,771

2180C                  10    19,100       100    19,100     1,980    19,065     4,140    20,950     6,790    22,985     9,220    24,667
2180P              12,090    26,586    12,100    26,463    12,190    25,311    12,980    24,993    14,240    24,894    15,200    25,069

2190C                  10    18,701        50    18,721     1,580    18,826     3,550    20,507     6,060    22,661     8,390    24,414
2190P              13,090    26,586    13,050    26,525    12,790    25,609    13,390    25,313    14,510    25,206    15,370    25,368

2200C                  10    18,302        20    18,334     1,230    18,566     3,000    20,024     5,360    22,309     7,590    24,139
2200P              14,090    26,586    14,020    26,562    13,440    25,869    13,840    25,614    14,810    25,509    15,570    25,661

2210C                  10    17,903        10    17,939       920    18,290     2,490    19,499     4,690    21,925     6,800    23,837
2210P              15,090    26,586    15,010    26,574    14,130    26,099    14,330    25,893    15,140    25,800    15,780    25,950

2220C                  10    17,504        10    17,540       660    17,994     2,020    18,923     4,050    21,504     6,040    23,509
2220P              16,090    26,586    16,000    26,586    14,870    26,288    14,860    26,149    15,500    26,079    16,020    26,234

2230C                  10    17,105        10    17,141       450    17,679     1,590    18,292     3,440    21,041     5,310    23,147
2230P              17,090    26,586    17,000    26,586    15,660    26,435    15,430    26,376    15,890    26,344    16,290    26,506

2240C                  10    16,706        10    16,742       290    17,344     1,220    17,613     2,880    20,539     4,610    22,749
2240P              18,090    26,586    18,000    26,586    16,500    26,540    16,060    26,565    16,330    26,584    16,590    26,766

2250C                  10    16,307        10    16,343       170    16,993       890    17,258     2,350    19,981     3,940    22,312
2250P              19,090    26,586    19,000    26,586    17,380    26,609    16,730    26,721    16,800    26,803    16,920    27,010

2260C                  10    15,908        10    15,944        90    16,626       620    16,964     1,870    19,371     3,310    21,829
2260P              20,090    26,586    20,000    26,586    18,300    26,643    17,460    26,832    17,320    26,992    17,290    27,234

2270C                  10    15,509        10    15,545        40    16,247       410    16,648     1,440    18,701     2,720    21,294
2270P              21,090    26,586    21,000    26,586    19,250    26,654    18,250    26,901    17,890    27,147    17,700    27,435

2280C                  10    15,110        10    15,146        20    15,856       250    16,312     1,070    17,972     2,180    20,704
2280P              22,090    26,586    22,000    26,586    20,230    26,649    19,090    26,932    18,520    27,262    18,160    27,604

2290C                  10    14,711        10    14,747        10    15,461       130    15,960       760    17,184     1,690    20,048
2290P              23,090    26,586    23,000    26,586    21,220    26,641    19,970    26,924    19,210    27,335    18,670    27,738

2300C                  10    14,312        10    14,348        10    15,062        60    15,588       500    16,312       -         -  
2300P              24,090    26,586    24,000    26,586    22,210    26,586    20,900    26,887    19,950    27,364       -         -  

2310C                  10    13,913        10    13,949        10    14,663        20    15,205       300    15,654       -         -  
2310P              25,090    26,586    25,000    26,586    23,210    26,586    21,860    26,824    20,750    27,347       -         -  

2320C                  10    13,514        10    13,551        10    14,264        10    14,810       170    15,305       -         -  
2320P              26,090    26,586    26,000    26,586    24,210    26,586    22,850    26,788    21,620    27,294       -         -  

2330C                  10    13,115        10    13,152        10    13,865        10    14,411        80    14,939       -         -  
2330P              26,586    26,586    26,586    26,586    25,210    26,586    23,840    26,588    22,530    27,205       -         -  

2340C                  10    12,717        10    12,756        10    13,467        10    14,012        30    14,560       -         -  
2340P              26,586    26,586    26,586    26,586    26,210    26,586    24,840    26,588    23,480    27,093       -         -  

2350C                  10    12,319        10    12,359        10    13,069        10    13,615        10    14,168       -         -  
2350P              26,586    26,586    26,586    26,586    26,586    26,586    25,840    26,588    24,460    26,991       -         -  

2360C                 -         -          10    11,966        10    12,673        10    13,216        10    13,770       -         -  
2360P                 -         -      26,586    26,586    26,586    26,586    26,586    26,588    25,450    26,597       -         -  

2370C                 -         -          10    11,573        10    12,277        10    12,819        10    13,371       -         -  
2370P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,450    26,596       -         -  

2380C                 -         -          10    11,183        10    11,883        10    12,423        10    12,974       -         -  
2380P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,593       -         -  

2390C                 -         -          10    10,799        10    11,492        10    12,029        10    12,577       -         -  
2390P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,592       -         -  

2400C                 -         -          10    10,419        10    11,105        10    11,637        10    12,182       -         -  
2400P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,592       -         -  



Back to Top



MVI (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MVN (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MWN (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



MXC (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305



Back to Top



MXJ (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



MXK (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



NCL (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



NFU (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



NTE (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



NWD (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



PAI (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



PEC (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PHH (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,682    42,940       -         -      44,262    44,926       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         350     2,118       -         -       2,800     6,583       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,723    42,998       -         -      44,436    45,109       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         400     2,271       -         -       3,150     7,118       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,798    43,093       -         -      44,605    45,286       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         500     2,624       -         -       3,500     7,646       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,869    43,182       -         -      44,787    45,474       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         600     2,967       -         -       3,900     8,211       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,939    43,267       -         -      44,963    45,653       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         700     3,307       -         -       4,300     8,771       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,006    43,351       -         -      45,134    45,827       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         800     3,646       -         -       4,700     9,328       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,101    43,457       -         -      45,315    46,008       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         950     4,081       -         -       5,150     9,917       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,215    43,581       -         -      45,503    46,194    47,760    48,663       -         -         -         -  
4600P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,150     4,592       -         -       5,650    10,536     9,673    14,724       -         -         -         -  

4700C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,302    43,677       -         -      45,696    46,383    47,994    48,889       -         -         -         -  
4700P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,300     5,015       -         -       6,200    11,178    10,259    15,390       -         -         -         -  

4800C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,407    43,788       -         -      45,870    46,555    48,229    49,115       -         -         -         -  
4800P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,500     5,512       -         -       6,684    11,789    10,871    16,069       -         -         -         -  

4900C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,526    43,912       -         -      46,059    46,737    48,455    49,333       -         -         -         -  
4900P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,750     6,074       -         -       7,211    12,451    11,483    16,744       -         -         -         -  

5000C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,639    44,028       -         -      46,238    46,913    48,680    49,550       -         -         -         -  
5000P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       2,000     6,627       -         -       7,736    13,108    12,120    17,432       -         -         -         -  

5200C                 -         -         -         -         -         -      42,392    42,401       -         -         -         -         -         -      43,880    44,266       -         -      46,597    47,260    49,116    49,972       -         -         -         -  
5200P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       2,600     7,835       -         -       8,884    14,481    13,440    18,826       -         -         -         -  

5400C                 -         -         -         -         -         -      42,393    42,404       -         -      42,970    43,153       -         -      44,116    44,497       -         -      46,931    47,587    49,529    50,373       -         -         -         -  
5400P                 -         -         -         -         -         -          50     2,118       -         -       1,000     4,877       -         -       3,300     9,123       -         -      10,090    15,878    14,825    20,241       -         -         -         -  

5600C                 -         -         -         -         -         -      42,412    42,424       -         -      43,107    43,290       -         -      44,343    44,722       -         -      47,242    47,897    49,909    50,751       -         -         -         -  
5600P                 -         -         -         -         -         -         100     2,118       -         -       1,400     6,036       -         -       4,150    10,524       -         -      11,410    17,331    16,269    21,672       -         -         -         -  

5800C                 -         -         -         -         -         -      42,430    42,442       -         -      43,232    43,417       -         -      44,553    44,935    45,657    46,249    47,510    48,177    50,247    51,099    52,747    53,702    55,004    56,016
5800P                 -         -         -         -         -         -         200     2,351       -         -       1,900     7,325       -         -       5,200    12,049     6,350    14,163    12,778    18,796    17,746    23,106    21,866    26,376    25,066    28,916

5900C              42,360    42,360    42,360    42,360       -         -      42,433    42,449    42,766    42,855    43,287    43,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,118        50     2,118       -         -         250     2,761       950     5,073     2,200     8,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,360    42,360    42,360    42,360       -         -      42,433    42,452    42,790    42,883    43,330    43,528       -         -      44,717    45,116    45,972    46,550    47,731    48,426    50,540    51,417    53,090    54,071    55,401    56,435
6000P                  50     2,118        50     2,118       -         -         300     3,192     1,100     5,619     2,500     8,722       -         -       6,400    13,637     7,800    15,876    14,220    20,286    19,274    24,546    23,409    27,767    26,607    30,280

6100C              42,360    42,360    42,360    42,360       -         -      42,430    42,454    42,808    42,911    43,365    43,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,327        50     2,355       -         -         350     3,653     1,300     6,258     2,900     9,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,360    42,360    42,360    42,360       -         -      42,417    42,452    42,819    42,933    43,385    43,616       -         -      44,819    45,262    46,232    46,818    47,898    48,642    50,780    51,702    53,386    54,407    55,753    56,824
6200P                  50     2,681        50     2,703       -         -         450     4,261     1,550     6,975     3,300    10,316       -         -       7,800    15,301     9,550    17,671    15,751    21,804    20,845    25,990    24,968    29,150    28,169    31,635

6300C              42,360    42,360    42,360    42,360       -         -      42,396    42,446    42,815    42,949    43,387    43,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,098        50     3,114       -         -         550     4,889     1,800     7,687     3,750    11,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,360    42,360    42,360    42,360    42,325    42,367    42,365    42,436    42,795    42,956    43,365    43,665       -         -      44,840    45,362    46,403    47,032    47,997    48,816    50,960    51,949    53,626    54,710    56,054    57,180
6400P                  50     3,592        50     3,600       300     4,837       650     5,550     2,100     8,465     4,300    12,053       -         -       9,350    17,001    11,500    19,476    17,339    23,329    22,453    27,433    26,552    30,527    29,730    32,977

6500C              42,360    42,360    42,332    42,348    42,296    42,356    42,309    42,416    42,751    42,953    43,318    43,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,177        50     4,173       350     5,534       800     6,321     2,450     9,300     4,850    12,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,360    42,360    42,328    42,347    42,235    42,332    42,240    42,389    42,681    42,937    43,242    43,661       -         -      44,761    45,408    46,471    47,187    48,018    48,946    51,073    52,155    53,807    54,976    56,300    57,502
6600P                  50     4,867        50     4,849       450     6,401       950     7,124     2,850    10,186     5,450    13,867       -         -      11,550    18,895    13,688    21,294    18,997    24,867    24,094    28,870    28,145    31,890    31,298    34,306

6700C              42,360    42,360    42,323    42,347    42,159    42,303    42,134    42,349    42,586    42,909    43,127    43,634    43,860    44,493       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,683        50     5,645       550     7,308     1,150     8,021     3,250    11,066     6,150    14,840     9,150    17,548       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,360    42,360    42,258    42,324    42,035    42,256    41,984    42,291    42,445    42,861    42,973    43,588    43,719    44,459    44,560    45,388    46,418    47,276    47,950    49,026    51,111    52,319    53,924    55,204    56,490    57,789
6800P                  50     6,638       100     6,927       750     8,402     1,400     8,993     3,750    12,036     6,900    15,828    10,100    18,505    13,202    20,620    15,639    23,110    20,717    26,404    25,759    30,296    29,754    33,242    32,876    35,620

6900C              42,180    42,313    42,174    42,297    41,855    42,188    41,781    42,212    42,263    42,795    42,778    43,521    43,542    44,407       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,749       150     8,184       900     9,462     1,700    10,029     4,300    13,039     7,700    16,828    11,050    19,452       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,150    42,312    42,070    42,268    41,639    42,111    41,542    42,122    42,033    42,707    42,529    43,429    43,316    44,330    44,213    45,295    46,225    47,290    47,784    49,050    51,068    52,435    53,971    55,389    56,615    58,039
7000P                  50     9,030       200     9,494     1,100    10,621     2,000    11,098     4,900    14,071     8,600    17,860    12,150    20,432    14,927    22,381    17,695    24,918    22,469    27,931    27,445    31,708    31,366    34,574    34,453    36,918

7100C              42,109    42,312    41,941    42,236    41,349    42,009    41,212    41,996    41,748    42,597    42,228    43,315    43,050    44,234       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,485       300    10,971     1,400    11,886     2,500    12,281     5,700    15,219     9,550    18,899    13,250    21,399       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              41,851    42,263    41,695    42,172    40,970    41,879    40,804    41,841    41,394    42,456    41,876    43,175    42,731    44,112    43,703    45,118    45,881    47,225    47,508    49,015    50,935    52,500    53,942    55,531    56,673    58,248
7200P                 100    12,229       400    12,486     1,700    13,182     2,950    13,463     6,500    16,343    10,850    20,031    14,426    22,378    16,859    24,196    19,827    26,701    24,263    29,447    29,145    33,102    32,984    35,890    36,027    38,196

7300C              41,545    42,212    41,311    42,073    40,491    41,716    40,308    41,655    40,974    42,287    41,450    43,000    42,357    43,963       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 150    13,990       500    14,067     2,100    14,547     3,450    14,689     7,300    17,456    11,800    21,041    15,482    23,362       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              41,166    42,159    40,765    41,936    39,861    41,501    39,688    41,424    40,471    42,082    40,964    42,798    41,932    43,787    43,017    44,851    45,375    47,074    47,113    48,916    50,704    52,512    53,831    55,627    56,660    58,417
7400P                 200    15,805       700    15,748     2,550    15,952     4,050    15,958     8,100    18,566    12,850    22,075    16,557    24,341    18,888    26,012    21,988    28,438    26,089    30,945    30,853    34,474    34,599    37,181    37,593    39,453

7500C              40,675    42,105    40,115    41,788    39,102    41,247    38,938    41,142    39,881    41,839    40,406    42,561    41,446    43,582       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 300    17,675       950    17,462     3,050    17,392     4,700    17,259     8,900    19,685    14,050    23,134    17,671    25,319       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              39,677    41,949    39,100    41,535    38,132    40,914    38,067    40,819    39,208    41,561    39,782    42,292    40,905    43,351    42,133    44,483    44,702    46,833    46,588    48,747    50,369    52,468    53,633    55,675    56,568    58,542
7600P                 400    19,574     1,300    19,195     3,650    18,863     5,350    18,597     9,850    20,855    15,300    24,194    18,798    26,288    21,017    27,816    24,191    30,128    27,941    32,417    32,567    35,820    36,206    38,450    39,152    40,687

7700C              38,472    41,787    37,851    41,235    37,005    40,537    37,025    40,424    38,427    41,232    39,078    41,982    40,299    43,084       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 550    21,483     1,700    20,936     4,250    20,368     6,150    19,956    10,950    22,066    16,650    25,259    19,975    27,254       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              36,819    41,569    36,223    40,819    35,654    40,068    35,827    39,969    37,548    40,858    38,301    41,639    39,632    42,787    41,047    44,008    43,862    46,499    45,926    48,506    49,924    52,363    53,343    55,671    56,394    58,621
7800P                 800    23,368     2,250    22,653     5,000    21,879     7,050    21,330    12,200    23,297    17,994    26,332    21,157    28,206    23,252    29,596    26,389    31,753    29,794    33,857    34,274    37,137    37,801    39,691    40,695    41,895

7900C              32,300    41,195    34,271    40,313    34,094    39,528    34,464    39,447    36,565    40,437    37,444    41,252    38,906    42,460       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,050    25,258     2,950    24,332     5,950    23,366     8,150    22,688    13,500    24,527    19,237    27,391    22,344    29,144       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              27,700    40,755    30,400    39,681    32,295    38,871    32,920    38,842    35,479    39,965    36,515    40,828    38,115    42,095    39,753    43,423    42,853    46,073    45,117    48,187    49,358    52,195    52,952    55,615    56,131    58,651
8000P               1,500    27,072     3,800    25,965     7,000    24,841     9,400    24,026    15,000    25,768    20,575    28,443    23,560    30,068    25,555    31,324    28,548    33,308    31,648    35,259    35,967    38,418    39,378    40,901    42,218    43,077

8100C              23,300    40,099    26,450    38,861    30,285    38,131    31,200    38,139    34,287    39,441    35,509    40,358    37,262    41,699       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,050    28,847     4,750    27,565     8,250    26,268    10,750    25,353    16,700    27,000    21,897    29,476    24,773    30,975       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              19,150    39,177    22,700    37,877    26,800    37,250    29,318    37,358    32,990    38,850    34,432    39,848    36,352    41,265    38,217    42,736    41,686    45,553    44,156    47,786    48,668    51,961    52,459    55,502    55,776    58,633
8200P               2,850    30,523     5,900    29,093     9,700    27,637    12,350    26,618    18,450    28,213    23,313    30,482    26,004    31,861    27,880    32,972    30,665    34,784    33,489    36,616    37,636    39,663    40,932    42,077    43,717    44,226

8300C              15,250    37,982    19,200    36,696    23,450    36,261    26,500    36,472    31,592    38,210    33,285    39,294    35,380    40,799       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,900    32,099     7,350    30,506    11,300    28,960    14,150    28,146    20,400    29,399    24,720    31,455    27,221    32,725       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              11,500    36,573    15,950    35,316    20,450    35,104    23,200    35,524    30,016    37,551    32,087    38,695    34,353    40,295    36,508    41,901    40,369    44,942    43,036    47,301    47,846    51,658    51,855    55,329    55,321    58,561
8400P               5,300    33,535     9,100    31,801    13,150    30,196    16,200    29,665    22,156    30,548    26,066    32,417    28,434    33,566    30,152    34,525    32,710    36,176    35,298    37,922    39,273    40,862    42,453    43,217    45,186    45,345

8500C               8,550    35,191    13,050    33,694    17,700    33,819    20,550    34,393    28,443    36,766    30,854    38,052    33,272    39,756       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               7,350    34,713    11,250    32,937    15,350    31,301    18,450    31,122    23,796    31,650    27,457    33,323    29,633    34,381       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,150    34,154    10,600    32,610    15,200    32,412    18,050    33,179    26,838    35,923    29,581    37,373    32,203    39,184    34,662    40,957    38,910    44,238    41,755    46,728    46,887    51,282    51,135    55,096    54,762    58,434
8600P               9,900    35,690    13,750    33,934    17,850    32,679    21,000    32,481    25,417    32,707    28,814    34,195    30,832    35,135    32,337    35,969    34,657    37,480    37,061    39,168    40,869    42,018    43,936    44,315    46,620    46,427

8700C               4,400    32,857     8,500    31,459    12,950    30,895    15,800    31,878    24,600    35,028    28,306    36,657    31,112    38,584       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              13,100    37,343    16,700    34,961    20,600    34,145    23,800    33,735    27,014    33,720    30,143    35,017    31,987    35,852       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,100    31,381     6,750    30,176    11,000    29,287    13,800    30,507    22,450    34,085    26,979    35,908    30,006    37,960    32,658    39,903    37,349    43,451    40,336    46,065    45,806    50,833    50,292    54,798    54,093    58,250
8800P              17,000    38,636    20,200    36,309    24,400    35,143    26,615    34,792    28,602    34,634    31,422    35,705    33,095    36,532    34,400    37,295    36,493    38,679    38,760    40,337    42,405    43,105    45,374    45,376    48,014    47,474

8900C               2,100    29,786     5,350    28,762     9,350    27,622    12,050    29,085    20,350    33,098    25,651    35,126    28,891    37,313       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              21,000    39,786    23,750    37,565    27,800    36,235    28,605    35,815    30,117    35,503    32,626    36,419    34,151    37,176       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,400    28,072     4,200    27,261     7,900    26,219    10,550    27,644    18,500    32,076    24,250    34,311    27,775    36,645    30,663    38,773    35,697    42,586    38,762    45,314    44,593    50,311    49,348    54,440    53,327    58,010
9000P              25,250    40,655    27,550    38,617    30,036    37,217    30,483    36,747    31,558    36,297    33,764    37,083    35,154    37,781    36,285    38,452    38,193    39,777    40,374    41,437    43,870    44,132    46,742    46,366    49,344    48,455

9100C               1,000    26,242     3,350    25,666     6,700    24,873     9,200    26,186    16,900    31,042    22,600    33,492    26,646    35,955       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              29,750    41,240    31,600    39,461    32,022    38,068    32,221    37,569    32,913    37,035    34,840    37,712    36,106    38,355       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 650    24,396     2,650    24,039     5,650    23,506     7,950    24,710    15,300    29,970    21,000    32,651    25,524    35,247    28,600    37,557    33,978    41,648    37,059    44,473    43,248    49,712    48,282    54,016    52,455    57,712
9200P              34,400    41,652    34,468    40,167    33,817    38,813    33,808    38,301    34,173    37,709    35,851    38,297    37,000    38,894    37,986    39,504    39,747    40,775    41,888    42,456    45,253    45,098    48,046    47,310    50,611    49,392

9300C                 400    22,518     2,000    22,409     4,750    22,127     6,900    23,263    13,850    28,884    19,400    31,780    24,416    34,526       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              38,164    41,889    36,384    40,701    35,408    39,454    35,231    38,942    35,351    38,341    36,785    38,832    37,837    39,395       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 250    20,616     1,500    20,757     3,950    20,746     5,950    21,822    12,550    27,798    18,000    30,913    23,330    33,795    26,564    36,286    32,205    40,646    35,217    43,540    41,777    49,037    47,101    53,525    51,465    57,352
9400P              39,701    42,066    37,990    41,143    36,782    39,993    36,508    39,514    36,412    38,897    37,654    39,333    38,613    39,860    39,502    40,447    41,148    41,679    43,288    43,397    46,542    45,999    49,271    48,196    51,814    50,284

9500C                 150    18,715     1,100    19,102     3,350    19,380     5,150    20,435    11,400    26,721    16,650    30,027    21,900    33,046       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,769    42,184    39,199    41,453    37,926    40,429    37,611    39,999    37,390    39,413    38,452    39,793    39,336    40,297       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    16,848       800    17,464     2,850    18,049     4,450    19,088    10,350    25,650    15,450    29,153    20,550    32,293    24,460    34,933    30,398    39,582    33,273    42,520    40,181    48,282    45,799    52,965    50,364    56,929
9600P              41,377    42,244    40,179    41,714    38,922    40,821    38,563    40,420    38,270    39,880    39,179    40,213    39,999    40,698    40,816    41,267    42,395    42,489    44,557    44,250    47,729    46,833    50,413    49,027    52,944    51,126

9700C                  50    14,990       600    15,873     2,400    16,751     3,850    17,798     9,400    24,593    14,350    28,283    19,250    31,527       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,875    42,301    40,854    41,888    39,740    41,142    39,370    40,777    39,039    40,283    39,844    40,603    40,611    41,073       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    13,325       450    14,345     1,950    15,465     3,350    16,586     8,500    23,534    13,250    27,391    18,050    30,762    22,400    33,605    28,577    38,467    31,216    41,408    38,455    47,446    44,378    52,335    49,147    56,443
9800P              41,966    42,303    41,438    42,054    40,384    41,397    40,038    41,075    39,731    40,652    40,439    40,954    41,163    41,413    41,944    41,982    43,487    43,207    45,690    45,020    48,811    47,600    51,465    49,803    53,992    51,915

9900C                  50    11,813       300    12,818     1,600    14,232     2,850    15,353     7,700    22,502    12,250    26,509    16,900    29,990       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,360    42,360    41,752    42,138    40,910    41,613    40,603    41,337    40,346    40,990    40,978    41,276    41,667    41,728       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    10,460       250    11,512     1,300    13,041     2,450    14,220     7,000    21,508    11,300    25,625    15,800    29,209    20,000    32,225    26,767    37,310    29,100    40,216    36,629    46,534    42,847    51,635    47,816    55,891
10000P             42,360    42,360    42,012    42,219    41,287    41,767    41,077    41,563    40,856    41,269    41,449    41,562    42,125    42,018    42,889    42,597    44,423    43,836    46,667    45,696    49,765    48,292    52,415    50,513    54,952    52,650

10100C                 50     9,263       150    10,077     1,100    11,958     2,050    13,057     6,400    20,567    10,500    24,785    14,800    28,442       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,360    42,360    42,141    42,259    41,613    41,912    41,433    41,738    41,316    41,531    41,868    41,823    42,525    42,278       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     8,214       100     8,809       900    10,895     1,700    11,936     5,750    19,572     9,850    24,009    13,850    27,671    17,900    30,853    24,969    36,112    26,600    38,937    34,703    45,541    41,200    50,863    46,371    55,272
10200P             42,360    42,360    42,244    42,297    41,853    42,024    41,715    41,880    41,694    41,752    42,224    42,047    42,883    42,514    43,661    43,115    45,214    44,386    47,488    46,286    50,593    48,908    53,261    51,163    55,818    53,329

10300C                 50     7,299        50     7,463       700     9,834     1,400    10,868     4,950    18,412     8,850    23,023    12,900    26,883       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,360    42,360    42,324    42,332    42,022    42,106    41,958    42,013    42,014    41,946    42,545    42,259    43,209    42,736       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,503        50     6,660       550     8,852     1,200     9,993     4,450    17,481     8,150    22,179    12,050    26,114    15,950    29,462    23,000    34,880    23,500    37,577    32,690    44,471    39,457    50,021    44,814    54,585
10400P             42,360    42,360    42,329    42,333    42,163    42,182    42,113    42,101    42,264    42,103    42,810    42,437    43,484    42,929    44,267    43,544    45,867    44,858    48,144    46,785    51,282    49,448    53,990    51,744    56,583    53,950

10500C                 50     5,812        50     5,962       450     7,986     1,000     9,117     3,950    16,526     7,500    21,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,360    42,360    42,333    42,333    42,248    42,231    42,243    42,182    42,481    42,247    43,032    42,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,212       -         -         -         -         850     8,339     3,550    15,659     6,850    20,493       -         -      13,900    27,949    20,750    33,625    20,650    36,148    30,600    43,322    37,609    49,103    43,146    53,829
10600P             42,360    42,360       -         -         -         -      42,328    42,240    42,639    42,359    43,227    42,740       -         -      44,733    43,893    46,387    45,255    48,631    47,191    51,828    49,910    54,600    52,263    57,240    54,511

10700C                 50     4,689       -         -         -         -         700     7,569     3,150    14,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,360    42,360       -         -         -         -      42,396    42,292    42,771    42,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,234       -         -         -         -         600     6,908     2,800    13,931     5,750    18,878       -         -      12,250    26,521    18,750    32,372    18,050    34,655    27,500    42,109    35,659    48,108       -         -  
10800P             42,360    42,360       -         -         -         -      42,434    42,325    42,867    42,541    43,500    42,965       -         -      45,075    44,178    46,780    45,579    48,947    47,507    52,225    50,292    55,087    52,714       -         -  

10900C                 50     3,838       -         -         -         -         500     6,257     2,500    13,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             42,360    42,360       -         -         -         -      42,461    42,355    42,933    42,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,491       -         -         -         -         400     5,607     2,200    12,337     4,850    17,369       -         -      10,800    25,121    16,850    31,086    15,650    33,093    24,550    40,811    33,642    47,044       -         -  
11000P             42,360    42,360       -         -         -         -      42,477    42,380    42,980    42,659    43,657    43,121       -         -      45,302    44,395    47,067    45,846    49,102    47,739    52,476    50,597    55,439    53,093       -         -  

11100C                 50     3,185       -         -         -         -         350     5,123     1,950    11,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             42,360    42,360       -         -         -         -      42,481    42,391    43,005    42,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,916       -         -         -         -         300     4,673       -         -       4,050    15,900       -         -       9,500    23,741    15,150    29,809    13,450    31,465    21,800    39,442    30,750    45,914       -         -  
11200P             42,360    42,360       -         -         -         -      42,482    42,400       -         -      43,730    43,230       -         -      45,434    44,556    47,252    46,052    49,100    47,886    52,576    50,824    55,656    53,400       -         -  

11300C                 50     2,679       -         -         -         -         250     4,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             42,360    42,360       -         -         -         -      42,478    42,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,469       -         -         -         -         200     3,747       -         -       3,400    14,547       -         -       8,350    22,397    13,600    28,535    11,500    29,809    19,250    38,008    27,750    44,706       -         -  
11400P             42,360    42,360       -         -         -         -      42,469    42,413       -         -      43,738    43,294       -         -      45,486    44,669    47,348    46,206    48,953    47,953    52,528    50,974    55,737    53,637       -         -  

11500C                 50     2,282       -         -         -         -         150     3,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             42,360    42,360       -         -         -         -      42,456    42,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,118       -         -         -         -         100     2,715       -         -       2,800    13,202       -         -       7,300    21,065    12,150    27,247     9,750    28,116    16,900    36,512    24,950    43,435       -         -  
11600P             42,360    42,360       -         -         -         -      42,456    42,415       -         -      43,694    43,327       -         -      45,471    44,739    47,367    46,314    48,678    47,943    52,339    51,046    55,681    53,801       -         -  

11700C                 50     2,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,118       -         -         -         -          50     2,118       -         -       2,350    12,032       -         -       6,400    19,799       -         -       8,150    26,361    14,750    34,965    22,300    42,090       -         -  
11800P             42,360    42,360       -         -         -         -      42,434    42,412       -         -      43,624    43,330       -         -      45,404    44,773       -         -      48,282    47,862    52,017    51,044    55,488    53,895       -         -  

12000C                -         -         -         -         -         -          50     2,118       -         -       1,950    10,907       -         -       5,600    18,573       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      42,405    42,403       -         -      43,529    43,314       -         -      45,298    44,774       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,118       -         -       1,600     9,832       -         -       4,900    17,401       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      42,405    42,401       -         -      43,420    43,280       -         -      45,162    44,751       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,118       -         -       1,350     8,938       -         -       4,250    16,239       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      42,404    42,401       -         -      43,320    43,242       -         -      44,997    44,705       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,118       -         -       1,100     8,013       -         -       3,700    15,154       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      42,360    42,360       -         -      43,206    43,190       -         -      44,824    44,642       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,118       -         -         900     7,184       -         -       3,200    14,094       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      42,360    42,360       -         -      43,099    43,133       -         -      44,638    44,565       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,118       -         -         750     6,479       -         -       2,800    13,147       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      42,360    42,360       -         -      43,008    43,080       -         -      44,464    44,481       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,118       -         -         600     5,745       -         -       2,450    12,254       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      42,360    42,360       -         -      42,909    43,016       -         -      44,292    44,394       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,118       -         -         500     5,171       -         -       2,100    11,327       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      42,360    42,360       -         -      42,835    42,962       -         -      44,105    44,289       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,118       -         -         400     4,575       -         -       1,800    10,460       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      42,360    42,360       -         -      42,758    42,903       -         -      43,928    44,181       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,118       -         -         350     4,192       -         -       1,550     9,667       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      42,360    42,360       -         -      42,714    42,865       -         -      43,766    44,076       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,118       -         -         300     3,809       -         -       1,350     8,966       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      42,360    42,360       -         -      42,670    42,826       -         -      43,625    43,977       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,118       -         -         250     3,419       -         -       1,150     8,239       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      42,360    42,360       -         -      42,625    42,782       -         -      43,477    43,867       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,118       -         -         200     3,016       -         -       1,000     7,627       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      42,360    42,360       -         -      42,578    42,735       -         -      43,359    43,772       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,118       -         -         150     2,586       -         -         850     6,994       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      42,360    42,360       -         -      42,529    42,682       -         -      43,235    43,669       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,118       -         -         100     2,118       -         -         750     6,505       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      42,360    42,360       -         -      42,528    42,677       -         -      43,146    43,589       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,118       -         -          50     2,118       -         -         650     6,003       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      42,360    42,360       -         -      42,477    42,614       -         -      43,056    43,502       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,600   112,238       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         300     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,653   112,345       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         350     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,759   112,531       -         -     116,401   118,848       -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         450     5,559       -         -       6,400    17,303       -         -         -         -         -         -  

12200C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,813   112,624       -         -     116,734   119,221       -         -         -         -         -         -  
12200P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         500     5,559       -         -       6,900    18,221       -         -         -         -         -         -  

12400C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,919   112,797       -         -     117,079   119,606       -         -         -         -         -         -  
12400P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         600     5,559       -         -       7,450    19,191       -         -         -         -         -         -  

12600C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,012   112,956       -         -     117,452   120,005       -         -         -         -         -         -  
12600P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         700     5,559       -         -       8,050    20,216       -         -         -         -         -         -  

12800C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,105   113,116       -         -     117,811   120,391       -         -         -         -         -         -  
12800P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         800     5,865       -         -       8,650    21,213       -         -         -         -         -         -  

13000C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,212   113,276       -         -     118,197   120,803       -         -         -         -         -         -  
13000P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         900     6,370       -         -       9,300    22,264       -         -         -         -         -         -  

13200C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,345   113,475       -         -     118,569   121,202   125,139   128,584       -         -         -         -  
13200P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,050     7,022       -         -       9,950    23,314    21,027    35,391       -         -         -         -  

13400C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,438   113,621       -         -     118,981   121,615   125,671   129,116       -         -         -         -  
13400P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,150     7,527       -         -      10,700    24,432    22,038    36,628       -         -         -         -  

13600C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,624   113,874       -         -     119,394   122,040   126,217   129,635       -         -         -         -  
13600P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,350     8,299       -         -      11,450    25,549    23,062    37,878       -         -         -         -  

13800C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,757   114,060       -         -     119,793   122,439   126,775   130,167       -         -         -         -  
13800P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,500     8,937       -         -      12,200    26,653    24,126    39,155       -         -         -         -  

14000C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,930   114,286       -         -     120,205   122,865   127,334   130,699       -         -         -         -  
14000P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,700     9,682       -         -      13,000    27,797    25,230    40,445       -         -         -         -  

14200C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     113,129   114,539       -         -     120,644   123,291   127,879   131,217       -         -         -         -  
14200P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,950    10,546       -         -      13,900    29,020    26,320    41,722       -         -         -         -  

14400C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     113,289   114,752       -         -     121,056   123,703   128,438   131,749       -         -         -         -  
14400P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       2,150    11,291       -         -      14,750    30,177    27,477    43,038       -         -         -         -  

14600C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     113,528   115,031       -         -     121,508   124,142   128,996   132,268       -         -         -         -  
14600P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       2,450    12,236       -         -      15,700    31,414    28,621    44,355       -         -         -         -  

14800C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     113,728   115,257       -         -     121,961   124,567   129,542   132,787       -         -         -         -  
14800P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       2,700    13,060       -         -      16,700    32,664    29,805    45,685       -         -         -         -  

15000C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     113,981   115,550       -         -     122,399   124,993   130,100   133,305       -         -         -         -  
15000P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       3,050    14,084       -         -      17,700    33,915    31,015    47,028       -         -         -         -  

15200C            111,254   111,254       -         -         -         -     111,307   111,347   111,587   111,866   112,079   112,730       -         -     114,220   115,829       -         -     122,838   125,419   130,645   133,811       -         -         -         -  
15200P                 50     5,559       -         -         -         -          50     5,559       350     5,559       850     6,769       -         -       3,400    15,082       -         -      18,750    35,191    32,225    48,358       -         -         -         -  

15400C                -         -         -         -         -         -     111,307   111,347       -         -     112,158   112,837       -         -     114,473   116,095       -         -     123,291   125,844   131,204   134,330       -         -         -         -  
15400P                -         -         -         -         -         -          50     5,559       -         -         950     7,341       -         -       3,750    16,079       -         -      19,850    36,495    33,476    49,715       -         -         -         -  

15600C                -         -         -         -         -         -     111,307   111,347       -         -     112,278   112,983       -         -     114,739   116,375       -         -     123,743   126,270   131,749   134,835       -         -         -         -  
15600P                -         -         -         -         -         -          50     5,559       -         -       1,100     8,059       -         -       4,150    17,143       -         -      21,000    37,811    34,739    51,072       -         -         -         -  

15800C                -         -         -         -         -         -     111,307   111,347       -         -     112,398   113,129       -         -     115,018   116,680       -         -     124,195   126,682   132,295   135,327       -         -         -         -  
15800P                -         -         -         -         -         -          50     5,559       -         -       1,250     8,778       -         -       4,600    18,274       -         -      22,150    39,115    36,056    52,455       -         -         -         -  

16000C                -         -         -         -         -         -     111,307   111,347       -         -     112,544   113,302       -         -     115,324   116,986       -         -     124,647   127,094   132,840   135,832       -         -         -         -  
16000P                -         -         -         -         -         -          50     5,559       -         -       1,450     9,629       -         -       5,100    19,457       -         -      23,400    40,471    37,359    53,838       -         -         -         -  

16200C                -         -         -         -         -         -     111,347   111,400       -         -     112,677   113,462       -         -     115,616   117,279       -         -     125,099   127,520   133,372   136,311       -         -         -         -  
16200P                -         -         -         -         -         -          50     5,559       -         -       1,650    10,467       -         -       5,600    20,628       -         -      24,700    41,841    38,703    55,221       -         -         -         -  

16400C                -         -         -         -         -         -     111,347   111,400       -         -     112,850   113,635       -         -     115,936   117,585       -         -     125,538   127,919   133,891   136,790       -         -         -         -  
16400P                -         -         -         -         -         -          50     5,559       -         -       1,900    11,424       -         -       6,150    21,865       -         -      25,974    43,198    40,059    56,604       -         -         -         -  

16600C                -         -         -         -         -         -     111,347   111,414       -         -     113,010   113,808       -         -     116,255   117,904       -         -     125,990   128,331   134,409   137,269       -         -         -         -  
16600P                -         -         -         -         -         -          50     5,559       -         -       2,150    12,369       -         -       6,750    23,142       -         -      27,198    44,608    41,429    58,001       -         -         -         -  

16800C                -         -         -         -         -         -     111,387   111,454       -         -     113,169   113,967       -         -     116,587   118,210       -         -     126,416   128,730   134,928   137,734       -         -         -         -  
16800P                -         -         -         -         -         -         100     5,559       -         -       2,400    13,313       -         -       7,400    24,472       -         -      28,408    45,991    42,839    59,411       -         -         -         -  

17000C                -         -         -         -         -         -     111,387   111,454       -         -     113,342   114,153       -         -     116,920   118,529       -         -     126,855   129,129   135,433   138,200       -         -         -         -  
17000P                -         -         -         -         -         -         150     5,559       -         -       2,700    14,337       -         -       8,100    25,828       -         -      29,685    47,427    44,235    60,807       -         -         -         -  

17200C                -         -         -         -         -         -     111,414   111,493       -         -     113,528   114,340       -         -     117,266   118,848       -         -     127,267   129,502   135,926   138,652       -         -         -         -  
17200P                -         -         -         -         -         -         200     5,559       -         -       3,050    15,467       -         -       8,850    27,238       -         -      30,975    48,837    45,672    62,230       -         -         -         -  

17400C                -         -         -         -         -         -     111,440   111,520       -         -     113,728   114,539       -         -     117,598   119,154       -         -     127,693   129,887   136,404   139,091       -         -         -         -  
17400P                -         -         -         -         -         -         250     5,559       -         -       3,450    16,678       -         -       9,650    28,674       -         -      32,305    50,287    47,135    63,640       -         -         -         -  

17600C                -         -         -         -         -         -     111,467   111,547       -         -     113,927   114,725       -         -     117,944   119,460       -         -     128,092   130,260   136,870   139,530       -         -         -         -  
17600P                -         -         -         -         -         -         300     5,559       -         -       3,850    17,861       -         -      10,500    30,137       -         -      33,635    51,723    48,598    65,050       -         -         -         -  

17800C                -         -         -         -         -         -     111,493   111,573   112,637   113,023   114,127   114,912       -         -     118,276   119,766       -         -     128,491   130,619   137,335   139,955       -         -         -         -  
17800P                -         -         -         -         -         -         350     5,559     2,150    12,541     4,300    19,125       -         -      11,400    31,627       -         -      35,032    53,200    50,101    66,473       -         -         -         -  

18000C            111,254   111,254   111,254   111,254       -         -     111,520   111,600   112,744   113,116   114,326   115,098       -         -     118,609   120,072       -         -     128,877   130,978   137,788   140,368       -         -         -         -  
18000P                 50     5,559        50     5,559       -         -         400     5,559     2,400    13,512     4,800    20,455       -         -      12,350    33,156       -         -      36,442    54,663    51,617    67,909       -         -         -         -  

18100C            111,254   111,254   111,254   111,254       -         -     111,547   111,626   112,797   113,169   114,433   115,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,559        50     5,559       -         -         450     5,559     2,550    14,058     5,050    21,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            111,254   111,254   111,254   111,254       -         -     111,560   111,640   112,850   113,222   114,539   115,297       -         -     118,941   120,365   122,865   124,993   129,236   131,324   138,213   140,780   146,087   148,946   153,388   156,368
18200P                 50     5,559        50     5,559       -         -         500     5,905     2,700    14,590     5,350    21,838       -         -      13,400    34,739    19,000    43,012    37,865    56,126    53,133    69,319    64,677    79,002    74,839    87,061

18300C            111,254   111,254   111,254   111,254       -         -     111,587   111,653   112,903   113,276   114,632   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,559        50     5,559       -         -         550     6,277     2,850    15,135     5,600    22,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            111,254   111,254   111,254   111,254       -         -     111,600   111,680   112,970   113,342   114,725   115,470       -         -     119,261   120,644   123,330   125,392   129,595   131,656   138,639   141,166   146,552   149,398   153,907   156,860
18400P                 50     5,559        50     5,559       -         -         600     6,650     3,050    15,760     5,900    23,208       -         -      14,450    36,309    20,450    44,741    39,328    57,615    54,676    70,756    66,247    80,398    76,408    88,431

18500C            111,254   111,254   111,267   111,267       -         -     111,626   111,693   113,023   113,382   114,832   115,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,559        50     5,559       -         -         650     7,022     3,200    16,305     6,250    23,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            111,254   111,254   111,267   111,267       -         -     111,640   111,706   113,076   113,435   114,925   115,656       -         -     119,567   120,923   123,769   125,764   129,927   131,975   139,038   141,551   147,018   149,837   154,413   157,352
18600P                 50     5,559        50     5,559       -         -         700     7,394     3,400    16,930     6,550    24,698       -         -      15,600    37,931    21,950    46,470    40,817    59,105    56,232    72,179    67,816    81,781    77,964    89,775

18700C            111,254   111,254   111,267   111,267       -         -     111,653   111,720   113,129   113,488   115,018   115,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,559        50     5,559       -         -         750     7,767     3,600    17,556     6,900    25,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            111,254   111,254   111,267   111,267       -         -     111,666   111,733   113,183   113,542   115,111   115,829       -         -     119,872   121,189   124,195   126,137   130,260   132,295   139,410   141,924   147,457   150,263   154,891   157,817
18800P                 50     5,559        50     5,559       -         -         800     8,152     3,800    18,181     7,250    26,227       -         -      16,850    39,594    23,550    48,212    42,360    60,621    57,801    73,602    69,399    83,164    79,534    91,131

18900C            111,254   111,254   111,267   111,267       -         -     111,680   111,746   113,236   113,582   115,204   115,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,559        50     5,559       -         -         850     8,578     4,000    18,806     7,600    26,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,254   111,254   111,267   111,267       -         -     111,693   111,759   113,276   113,635   115,297   115,989       -         -     120,152   121,455   124,594   126,483   130,552   132,587   139,783   142,283   147,882   150,675   155,370   158,283
19000P                 50     5,559        50     5,559       -         -         950     9,137     4,250    19,511     8,000    27,797       -         -      18,150    41,283    25,200    49,968    43,890    62,111    59,384    75,025    70,995    84,548    81,103    92,474

19100C            111,254   111,254   111,267   111,267       -         -     111,706   111,773   113,329   113,675   115,377   116,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,559        50     5,559       -         -       1,000     9,576     4,450    20,136     8,400    28,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,254   111,254   111,267   111,267       -         -     111,720   111,786   113,369   113,728   115,457   116,148       -         -     120,404   121,695   124,980   126,828   130,832   132,867   140,128   142,642   148,295   151,088   155,822   158,735
19200P                 50     5,559        50     5,559       -         -       1,100    10,147     4,700    20,841     8,800    29,419       -         -      19,500    42,972    26,950    51,737    45,472    63,627    60,993    76,448    72,578    85,918    82,686    93,818

19300C            111,254   111,254   111,267   111,267       -         -     111,733   111,799   113,409   113,768   115,537   116,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,559        50     5,559       -         -       1,200    10,719     4,950    21,546     9,250    30,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            111,254   111,254   111,267   111,267       -         -     111,746   111,813   113,449   113,808   115,603   116,295       -         -     120,644   121,921   125,339   127,148   131,098   133,146   140,448   142,975   148,680   151,473   156,261   159,174
19400P                 50     5,745        50     5,758       -         -       1,300    11,305     5,250    22,317     9,700    31,108       -         -      20,950    44,688    28,800    53,519    47,042    65,130    62,616    77,884    74,187    87,301    84,268    95,148

19500C            111,254   111,254   111,267   111,267   111,440   111,467   111,746   111,826   113,475   113,848   115,670   116,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,104        50     6,104       550     9,748     1,400    11,890     5,550    23,075    10,150    31,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            111,254   111,254   111,267   111,267   111,454   111,467   111,759   111,839   113,502   113,887   115,723   116,428       -         -     120,843   122,133   125,658   127,453   131,337   133,399   140,753   143,294   149,053   151,859   156,687   159,600
19600P                 50     6,490        50     6,477       600    10,334     1,500    12,488     5,800    23,780    10,650    32,824       -         -      22,450    46,430    30,700    55,301    48,691    66,646    64,225    79,294    75,810    88,671    85,851    96,478

19700C            111,254   111,254   111,267   111,267   111,440   111,467   111,759   111,839   113,528   113,914   115,776   116,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,889        50     6,876       650    10,932     1,600    13,100     6,150    24,605    11,150    33,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,254   111,254   111,254   111,254   111,440   111,480   111,746   111,853   113,555   113,941   115,829   116,547       -         -     121,030   122,333   125,951   127,733   131,537   133,638   141,046   143,600   149,398   152,218   157,086   160,025
19800P                 50     7,328        50     7,301       700    11,557     1,750    13,792     6,450    25,363    11,700    34,606       -         -      24,050    48,185    32,700    57,083    50,327    68,162    65,874    80,717    77,432    90,041    87,447    97,808

19900C            111,254   111,254   111,254   111,254   111,440   111,467   111,746   111,853   113,568   113,981   115,856   116,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,793       100     8,605       800    12,329     1,850    14,430     6,800    26,187    12,200    35,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,254   111,254   111,254   111,254   111,427   111,467   111,733   111,853   113,568   113,994   115,896   116,654       -         -     121,176   122,506   126,217   127,999   131,723   133,864   141,299   143,892   149,731   152,577   157,472   160,424
20000P                 50     8,299       150     9,669       850    12,967     2,000    15,148     7,150    26,999    12,800    36,415       -         -      25,750    49,968    34,800    58,879    51,976    69,678    67,524    82,127    79,055    91,397    89,043    99,124

20200C            111,254   111,254   111,227   111,254   111,400   111,467   111,693   111,853   113,555   114,034   115,922   116,734   118,476   119,620       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,416       200    11,198     1,000    14,430     2,300    16,611     7,900    28,688    13,950    38,237    21,350    46,483       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,254   111,254   111,201   111,241   111,347   111,440   111,626   111,826   113,515   114,060   115,909   116,800   118,476   119,713   121,362   122,798   126,629   128,464   132,002   134,263   141,751   144,438   150,329   153,242   158,176   161,196
20400P                 50    10,693       250    12,794     1,200    16,066     2,650    18,181     8,700    30,417    15,200    40,112    23,050    48,385    29,350    53,559    39,300    62,483    55,367    72,711    70,835    84,947    82,313    94,110    92,222   101,758

20600C            111,161   111,214   111,134   111,201   111,254   111,414   111,507   111,799   113,435   114,060   115,856   116,840   118,436   119,779       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,156       350    14,736     1,450    17,848     3,100    19,896     9,600    32,239    16,550    42,028    24,850    50,300       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,161   111,214   111,081   111,188   111,148   111,374   111,360   111,746   113,316   114,047   115,749   116,853   118,330   119,806   121,375   122,998   126,855   128,837   132,162   134,596   142,083   144,916   150,822   153,867   158,815   161,927
20800P                 50    13,832       400    16,505     1,700    19,670     3,550    21,652    10,550    34,087    18,000    43,983    26,800    52,255    33,300    57,190    44,150    66,074    58,865    75,743    74,214    87,753    85,598    96,797    95,427   104,365

21000C            111,148   111,214   110,988   111,148   110,988   111,307   111,161   111,666   113,129   113,994   115,577   116,840   118,170   119,819       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,733       500    18,580     2,000    21,639     4,050    23,487    11,600    36,016    19,550    45,964    28,800    54,184       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,134   111,214   110,868   111,108   110,762   111,227   110,908   111,573   112,890   113,927   115,350   116,800   117,957   119,793   121,202   123,104   126,908   129,103   132,188   134,848   142,310   145,342   151,221   154,413   159,347   162,592
21200P                 50    17,888       600    20,761     2,350    23,713     4,600    25,416    12,700    37,971    21,200    47,986    30,900    56,126    37,650    60,847    48,385    69,638    62,390    78,762    77,605    90,533    88,897    99,457    98,632   106,932

21400C            110,975   111,174   110,669   111,041   110,483   111,121   110,562   111,454   112,597   113,834   115,058   116,720   117,665   119,726       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    20,907       750    23,168     2,750    25,895     5,250    27,451    13,900    39,979    22,900    49,994    33,150    58,094       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            110,935   111,174   110,390   110,948   110,097   110,988   110,137   111,281   112,212   113,701   114,699   116,614   117,306   119,633   120,803   123,091   126,735   129,249   132,055   135,021   142,416   145,688   151,526   154,918   159,799   163,204
21600P                150    23,860       950    25,762     3,250    28,222     6,000    29,579    15,200    42,054    24,750    52,042    35,500    60,049    42,400    64,518    52,628    73,163    65,994    81,755    81,023    93,272    92,195   102,090   101,811   109,485

21800C            110,735   111,121   110,057   110,842   109,605   110,815   109,618   111,094   111,759   113,528   114,247   116,454   116,880   119,500       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                200    26,892     1,150    28,435     3,800    30,629     6,800    31,760    16,600    44,169    26,750    54,117    37,950    62,004       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            110,483   111,081   109,618   110,709   109,020   110,602   108,980   110,855   111,214   113,329   113,715   116,268   116,375   119,340   120,152   122,945   126,336   129,289   131,763   135,114   142,389   145,954   151,699   155,344   160,145   163,762
22000P                250    30,044     1,400    31,255     4,400    33,117     7,700    34,034    18,100    46,323    28,800    56,192    40,550    63,959    47,454    68,375    56,963    76,634    69,665    84,734    84,468    95,999    95,494   104,697   105,016   111,999

22200C            110,190   111,028   108,980   110,509   108,288   110,350   108,208   110,562   110,549   113,076   113,089   116,042   115,789   119,128       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                300    33,356     1,750    34,234     5,100    35,710     8,700    36,375    19,750    48,531    31,000    58,280    43,250    65,914       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            109,645   110,935   108,235   110,310   107,344   110,017   107,264   110,217   109,804   112,797   112,371   115,776   115,124   118,888   119,234   122,679   125,711   129,196   131,297   135,101   142,230   146,153   151,766   155,703   160,398   164,268
22400P                400    36,867     2,100    37,293     5,950    38,383     9,850    38,782    21,450    50,752    33,300    60,382    45,991    67,856    51,497    71,913    61,366    80,052    73,376    87,673    87,899    98,686    98,792   107,264   108,182   114,486

22600C            108,820   110,789   107,251   110,044   106,253   109,658   106,200   109,831   108,940   112,451   111,560   115,457   114,380   118,596       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                500    40,458     2,550    40,458     6,850    41,110    11,050    41,230    23,300    53,013    35,750    62,483    48,305    69,771       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            107,863   110,642   106,001   109,698   104,937   109,206   104,910   109,352   107,942   112,052   110,642   115,098   113,542   118,276   118,037   122,266   124,820   128,983   130,632   134,995   141,911   146,273   151,699   156,009   160,531   164,707
22800P                650    44,156     3,200    43,703     8,150    43,916    12,750    43,983    25,300    55,314    38,350    64,584    50,633    71,687    55,727    75,437    65,795    83,391    77,113    90,573    91,344   101,332   102,090   109,791   111,347   116,933

23000C            106,533   110,443   104,444   109,286   103,354   108,674   103,447   108,807   106,825   111,613   109,618   114,685   112,611   117,891       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                850    47,906     3,850    47,002     9,350    46,736    14,100    46,629    27,400    57,615    41,050    66,672    53,027    73,588       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            104,777   110,190   102,556   108,780   101,545   108,075   101,758   108,195   105,562   111,094   108,474   114,220   111,600   117,478   116,521   121,695   123,676   128,637   129,781   134,782   141,445   146,313   151,500   156,221   160,544   165,079
23200P              1,150    51,683     4,650    50,327    10,750    49,582    15,650    49,382    30,100    60,049    44,850    68,880    55,407    75,450    60,129    78,935    70,250    86,636    80,850    93,419    94,789   103,926   105,362   112,278   114,486   119,354

23400C            102,383   109,844   100,242   108,182    99,417   107,357    99,829   107,477   104,152   110,536   107,237   113,701   110,509   117,013       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,500    55,474     5,550    53,678    12,200    52,468    17,250    52,175    32,350    62,350    47,650    70,915    57,841    77,299       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             99,297   109,379    97,489   107,450    96,970   106,533    97,648   106,679   102,609   109,897   105,868   113,129   109,312   116,508   114,792   121,056   122,293   128,158   128,717   134,476   140,807   146,260   151,167   156,368   160,437   165,385
23600P              1,950    59,251     6,600    57,030    13,700    55,381    19,000    55,048    34,850    64,677    50,633    72,950    60,275    79,135    64,638    82,380    75,158    89,828    84,614    96,225    98,207   106,479   108,621   114,725   117,611   121,721

23800C             93,050   108,807    94,203   106,586    94,203   105,588    95,228   105,774   100,893   109,193   104,391   112,491   108,035   115,949       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,550    62,975     7,800    60,382    15,350    58,320    21,250    58,067    36,450    66,859    53,053    74,945    62,736    80,930       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             83,800   108,035    90,400   105,548    91,078   104,511    92,528   104,750    99,018   108,421   102,782   111,799   106,666   115,350   112,611   120,178   120,617   127,547   127,427   134,050   139,995   146,113   150,675   156,447   160,211   165,624
24000P              3,250    66,686     9,100    63,733    17,250    61,233    23,450    61,047    39,300    69,226    55,620    76,953    65,170    82,699    69,239    85,745    79,414    92,847    88,365    98,965   101,598   108,980   111,839   117,119   120,697   124,049

24200C             74,750   107,051    83,550   104,325    87,633   103,301    89,575   103,620    96,970   107,570   101,066   111,055   105,216   114,699       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              4,050    70,343    10,650    67,018    19,350    64,132    26,050    64,092    42,150    71,580    58,240    78,935    67,630    84,428       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             65,950   105,801    75,500   102,888    83,829   101,931    86,356   102,370    94,775   106,639    99,231   110,243   103,673   113,994   110,070   119,101   118,662   126,775   125,924   133,505   139,011   145,887   150,037   156,434   159,839   165,797
24400P              5,150    73,894    12,450    70,237    21,800    66,938    28,700    67,125    45,400    73,921    60,874    80,890    70,077    86,130    73,854    89,003    83,643    95,760    92,089   101,638   104,963   111,414   115,031   119,460   123,743   126,336

24600C             56,550   105,030    66,650   101,771    77,200   100,654    82,859   101,226    92,421   105,841    97,249   109,485   102,050   113,249       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              6,650    77,286    14,600    73,322    24,600    69,665    31,850    70,170    48,900    76,248    63,574    82,805    72,618    87,780       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             48,300   103,154    59,200    99,843    70,300    98,938    78,650    99,683    89,801   104,724    95,148   108,528   100,348   112,464   107,198   117,864   116,441   125,871   124,168   132,840   137,827   145,555   149,226   156,328   159,334   165,890
24800P              8,450    80,558    17,100    76,302    27,650    72,325    35,100    73,189    52,400    78,536    66,207    84,707    74,998    89,415    78,483    92,155    87,793    98,553    95,773   104,232   108,275   113,794   118,170   121,748   126,749   128,571

25000C             40,600   100,707    52,150    97,622    63,700    97,023    72,300    97,981    87,035   103,513    92,940   107,530    98,553   111,613       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             10,700    83,657    20,000    79,121    31,100    74,852    38,750    76,155    56,400    80,770    68,933    86,556    77,379    90,998       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             33,600    97,582    45,550    95,055    57,550    94,895    66,300    96,132    84,135   102,210    90,626   106,453    96,677   110,722   104,032   116,428   113,967   124,807   122,173   132,042   136,444   145,116   148,255   156,155   158,682   165,917
25200P             13,450    86,543    23,450    81,728    34,900    77,605    42,700    79,055    60,550    82,965    71,673    88,351    79,733    92,554    83,031    95,148    91,849   101,226    99,390   106,745   111,533   116,109   121,256   123,982   129,701   130,752

25400C             27,750    93,459    40,100    91,903    52,250    92,474    61,050    94,057    81,143   100,800    88,232   105,309    94,749   109,791       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             16,950    89,136    27,350    84,149    39,100    80,864    46,900    81,874    63,959    85,106    74,386    90,107    82,061    94,057       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             22,100    91,557    34,550    88,671    46,800    89,974    55,550    91,942    78,004    99,324    85,758   104,099    92,754   108,794   100,561   114,818   111,267   123,610   119,926   131,124   134,875   144,584   147,098   155,876   157,871   165,851
25600P             21,300    91,397    31,800    86,370    43,700    83,989    51,700    84,548    67,204    87,154    77,046    91,823    84,348    95,520    87,460    97,994    95,773   103,753   102,942   109,166   114,725   118,356   124,275   126,150   132,614   132,893

25800C             17,350    89,455    29,600    85,439    41,800    87,287    50,600    89,655    74,865    97,741    83,297   102,835    90,692   107,756       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             26,550    93,286    36,850    88,338    48,750    86,928    56,550    87,154    70,436    89,149    79,733    93,432    86,596    96,930       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             13,450    87,021    25,200    83,231    37,350    84,415    46,000    87,234    70,250    96,092    80,704   101,518    88,578   106,679    96,863   113,036   108,341   122,280   117,425   130,074   133,079   143,945   145,768   155,516   156,913   165,718
26000P             32,600    96,504    42,450    91,038    54,100    89,721    61,900    89,588    73,668    91,025    82,340    94,988    88,790    98,287    91,730   100,681    99,523   106,147   106,400   111,507   117,838   120,524   127,241   128,265   135,447   134,968

26200C             10,350    84,268    21,350    80,797    33,100    81,409    41,700    84,707    65,450    94,363    77,964   100,135    86,423   105,562       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             40,050    99,390    49,150    93,818    60,500    92,089    68,200    91,716    76,767    92,913    84,893    96,491    90,932    99,603       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              7,900    81,263    18,000    78,177    29,350    78,283    37,600    82,074    61,050    92,554    75,278    98,699    84,228   104,391    92,967   111,108   105,229   120,803   114,739   128,890   131,084   143,187   144,238   155,064   155,769   165,491
26400P             47,600   102,090    55,850    96,491    66,750    94,416    73,735    93,818    79,879    94,576    87,354    97,941    93,006   100,867    95,799   103,181   103,088   108,395   109,751   113,688   120,857   122,612   130,113   130,313   138,226   136,990

26600C              5,900    78,071    15,150    75,371    25,900    75,065    34,050    79,361    56,950    90,692    72,551    97,223    81,994   103,194       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             55,700   104,205    63,000    98,832    73,350    96,544    77,698    95,760    82,845    96,198    89,748    99,311    95,015   102,077       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,400    74,679    12,700    72,431    22,850    71,780    30,600    76,568    53,050    88,750    69,450    95,693    79,893   101,971    88,883   109,006   101,944   119,207   111,839   127,586   128,930   142,336   142,589   154,519   154,466   165,186
26800P             63,950   106,147    70,400   100,947    79,773    98,313    81,502    97,648    85,731    97,808    92,062   100,654    96,957   103,274    99,590   105,429   106,453   110,496   112,930   115,749   123,743   124,554   132,867   132,215   140,913   138,945

27000C              3,200    71,168    10,550    69,399    20,100    68,441    27,600    73,748    49,400    86,769    65,650    94,110    77,632   100,707       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             72,700   107,543    78,200   102,755    83,896   100,069    85,106    99,324    88,484    99,271    94,270   101,904    98,832   104,391       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,350    67,537     8,750    66,260    17,650    65,103    24,650    70,849    46,050    84,747    62,000    92,501    75,331    99,390    84,734   106,785    98,539   117,505   108,740   126,150   126,602   141,392   140,753   153,881   153,056   164,800
27200P             81,800   108,554    86,300   104,311    87,726   101,625    88,498   100,867    91,105   100,641    96,371   103,088   100,627   105,469   103,114   107,543   109,565   112,438   115,949   117,705   126,496   126,403   135,500   134,037   143,480   140,753

27400C              1,750    63,800     7,200    63,055    15,500    61,791    22,200    67,989    42,800    82,672    58,650    90,865    73,017    98,034       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             91,100   109,352    91,969   105,615    91,238   103,021    91,650   102,263    93,592   101,931    98,366   104,192   102,343   106,479       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,250    60,049     6,000    59,783    13,550    58,825    19,900    65,103    39,850    80,598    55,300    89,176    70,716    96,664    80,531   104,444    95,041   115,683   105,442   124,594   124,089   140,328   138,745   153,149   151,473   164,334
27600P            100,401   109,911    95,826   106,719    94,430   104,272    94,563   103,540    95,932   103,141   100,268   105,242   103,966   107,450   106,333   109,472   112,451   114,233   118,769   119,527   129,089   128,158   138,014   135,779   145,927   142,509

27800C                850    56,272     5,050    56,485    12,050    56,072    17,900    62,270    38,200    78,736    53,000    87,593    68,388    95,254       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,673   110,310    99,151   107,650    97,289   105,375    97,209   104,671    98,127   104,245   102,050   106,240   105,522   108,381       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                600    52,468     4,100    53,226    10,550    53,346    16,000    59,437    35,550    76,647    50,050    85,891    65,850    93,818    76,288   101,984    91,809   113,861   101,957   122,918   121,389   139,171   136,577   152,324   149,744   163,789
28000P            106,094   110,589   101,931   108,408    99,803   106,333    99,590   105,695   100,149   105,269   103,726   107,171   106,985   109,246   109,432   111,400   115,257   116,069   121,402   121,229   131,537   129,821   140,381   137,428   148,255   144,172

28200C                400    48,678     3,300    49,968     9,250    50,646    14,250    56,604    33,000    74,519    47,200    84,149    62,650    92,341       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            107,929   110,815   104,152   109,006   101,984   107,158   101,731   106,612   102,024   106,240   105,282   108,035   108,368   110,070       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                300    44,940     2,600    46,722     8,050    47,973    12,550    53,718    30,500    72,352    44,550    82,406    59,550    90,852    72,086    99,430    88,165   111,853    98,326   121,109   118,529   137,894   134,236   151,407   147,856   163,151
28400P            109,272   110,988   106,001   109,525   103,873   107,889   103,607   107,424   103,740   107,104   106,732   108,860   109,671   110,855   112,079   112,996   117,691   117,598   123,836   122,812   133,824   131,364   142,615   138,998   150,476   145,768

28600C                200    41,243     2,100    43,544     6,950    45,326    11,000    50,859    28,100    70,157    42,050    80,651    56,600    89,336       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            109,858   111,041   107,477   109,937   105,469   108,514   105,216   108,129   105,296   107,916   108,075   109,618   110,882   111,587       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                150    37,678     1,600    40,378     5,750    42,639     9,650    48,092    25,900    67,963    39,600    78,869    53,750    87,793    67,450    96,810    84,468   109,764    94,536   119,194   115,497   136,524   131,736   150,396   145,807   162,432
28800P            110,602   111,148   108,541   110,243   106,852   109,060   106,639   108,754   106,719   108,661   109,312   110,310   112,025   112,278   114,419   114,433   119,872   118,981   126,030   124,261   135,926   132,827   144,717   140,474   152,564   147,284

29000C                100    34,181     1,250    37,319     4,950    40,086     8,200    45,087    23,800    65,755    37,350    77,113    51,000    86,237       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            110,709   111,148   109,392   110,496   107,929   109,498   107,796   109,272   107,982   109,312   110,429   110,961   113,063   112,930       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    30,629     1,000    34,393     4,200    37,559     7,150    42,440    21,200    63,188    34,800    75,198    48,350    84,654    62,050    94,137    80,731   107,583    90,612   117,146   112,305   135,048   129,089   149,292   143,613   161,621
29200P            111,015   111,201   109,977   110,682   108,847   109,884   108,794   109,738   109,113   109,911   111,454   111,547   114,034   113,528   116,454   115,696   121,814   120,245   128,012   125,578   137,867   134,170   146,645   141,871   154,506   148,720

29400C                 50    27,677       750    31,494     3,550    35,098     6,200    39,833    19,450    60,993    32,600    73,349    45,850    83,058       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,041   111,201   110,456   110,855   109,578   110,217   109,605   110,124   110,097   110,456   112,371   112,105   114,912   114,087       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    24,977       600    28,821     3,050    32,784     5,350    37,293    17,850    58,825    30,550    71,500    43,450    81,462    57,100    91,424    76,993   105,322    86,583   114,991   108,993   133,465   126,270   148,095   141,259   160,730
29600P            111,254   111,254   110,735   110,961   110,124   110,456   110,283   110,469   110,935   110,922   113,196   112,611   115,710   114,592   118,197   116,813   123,503   121,362   129,754   126,775   139,610   135,407   148,428   143,174   156,328   150,090

29800C                 50    22,530       450    26,174     2,550    30,470     4,650    34,939    16,300    56,644    28,600    69,665    41,100    79,826       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,254   111,254   110,961   111,055   110,576   110,682   110,775   110,735   111,693   111,360   113,927   113,063   116,441   115,084       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    20,335       350    23,740     2,150    28,275     4,000    32,598    14,900    54,503    26,800    67,843    38,900    78,204    51,650    88,445    73,243   102,995    82,473   112,730   105,508   131,776   123,304   146,792   138,758   159,759
30000P            111,254   111,254   111,094   111,108   110,908   110,855   111,188   110,961   112,305   111,733   114,566   113,462   117,093   115,510   119,646   117,771   124,980   122,373   131,257   127,839   141,166   136,551   150,037   144,384   158,004   151,367

30200C                 50    18,354       250    21,293     1,800    26,161     3,400    30,284    13,600    52,375    25,050    66,007    36,750    76,554       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,254   111,254   111,201   111,174   111,148   111,001   111,493   111,161   112,823   112,065   115,111   113,834   117,678   115,922       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    16,585       200    19,218     1,500    24,139     2,950    28,262    12,400    50,300    23,400    64,172    34,750    74,932    47,100    85,545    69,150   100,614    77,800   110,363   101,931   129,994   120,178   145,408   136,098   158,682
30400P            111,254   111,254   111,241   111,201   111,321   111,108   111,693   111,294   113,249   112,345   115,590   114,167   118,183   116,281   120,830   118,596   126,203   123,251   132,534   128,783   142,522   137,588   151,487   145,502   159,533   152,564

30600C                 50    15,002       150    17,183     1,300    22,357     2,500    26,161    11,300    48,252    21,850    62,350    32,800    73,269       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,254   111,254   111,267   111,214   111,414   111,188   111,839   111,414   113,582   112,584   115,989   114,459   118,622   116,601       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    13,605       100    15,108     1,050    20,442     2,150    24,299    10,250    46,217    20,400    60,554    30,950    71,620    42,850    82,606    64,200    98,167    71,750   107,889    98,233   128,118   116,946   143,919   133,305   157,538
30800P            111,254   111,254   111,281   111,241   111,493   111,254   111,919   111,493   113,848   112,784   116,321   114,712   118,995   116,893   121,761   119,287   127,227   124,022   133,558   129,595   143,679   138,519   152,750   146,526   160,903   153,681

31000C                 50    12,355        50    12,794       900    18,832     1,800    22,383     9,300    44,222    19,000    58,759    29,200    69,984       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,254   111,254   111,294   111,241   111,533   111,307   111,972   111,573   114,047   112,956   116,574   114,925   119,301   117,159       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,238        50    11,650       750    17,236     1,550    20,748     8,450    42,307    17,700    56,977    27,500    68,322    38,950    79,653    59,600    95,706    66,000   105,309    94,430   126,137   113,582   142,349   130,393   156,301
31200P            111,254   111,254   111,281   111,254   111,547   111,334   111,972   111,613   114,167   113,089   116,787   115,124   119,553   117,385   122,453   119,859   128,039   124,674   134,343   130,286   144,650   139,344   153,841   147,443   162,127   154,705

31400C                 50    10,254        50    10,640       600    15,640     1,300    19,072     7,650    40,418    16,500    55,234    25,900    66,672       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            111,254   111,254   111,281   111,254   111,547   111,360   111,959   111,640   114,247   113,196   116,920   115,284   119,753   117,585       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,363       -         -         -         -       1,100    17,569     6,900    38,543    15,350    53,505       -         -      35,300    76,674    55,200    93,179    60,600   102,649    90,546   124,062   110,084   140,687   127,307   154,971
31600P            111,254   111,254       -         -         -         -     111,919   111,653   114,273   113,289   117,026   115,417       -         -     122,931   120,311   128,664   125,232   134,901   130,858   145,408   140,062   154,758   148,281   163,191   155,649

31800C                 50     8,578       -         -         -         -         900    15,999     6,250    36,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            111,254   111,254       -         -         -         -     111,866   111,666   114,260   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,873       -         -         -         -         750    14,630     5,650    35,045    13,250    50,087       -         -      32,000    73,708    51,150    90,652    55,550    99,922    85,850   121,894   106,479   138,918       -         -  
32000P            111,254   111,254       -         -         -         -     111,813   111,653   114,207   113,382   117,079   115,603       -         -     123,224   120,657   129,103   125,685   135,221   131,297   145,967   140,674   155,490   149,026       -         -  

32200C                 50     7,248       -         -         -         -         650    13,539     5,050    33,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            111,254   111,254       -         -         -         -     111,773   111,653   114,127   113,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,676       -         -         -         -         550    12,435     4,550    31,654    11,400    46,776       -         -      28,950    70,756    47,300    88,072    50,750    97,116    80,050   119,646   102,782   137,069       -         -  
32400P            111,254   111,254       -         -         -         -     111,720   111,640   114,034   113,395   116,986   115,696       -         -     123,344   120,910   129,382   126,044   135,327   131,630   146,326   141,179   156,035   149,678       -         -  

32600C                 50     6,171       -         -         -         -         450    11,278     4,100    30,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            111,254   111,254       -         -         -         -     111,666   111,613   113,927   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,719       -         -         -         -         350    10,068       -         -       9,800    43,597       -         -      26,150    67,830    43,700    85,492    46,250    94,217    74,500   117,306    98,991   135,128       -         -  
32800P            111,254   111,254       -         -         -         -     111,600   111,587       -         -     116,787   115,723       -         -     123,317   121,083   129,502   126,323   135,234   131,856   146,486   141,591   156,408   150,223       -         -  

33000C                 50     5,559       -         -         -         -         300     9,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            111,254   111,254       -         -         -         -     111,560   111,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,559       -         -         -         -         250     8,432       -         -       8,400    40,551       -         -      23,550    64,904    40,350    82,898    42,050    91,277    69,200   114,885    94,100   133,106       -         -  
33200P            111,254   111,254       -         -         -         -     111,520   111,547       -         -     116,494   115,683       -         -     123,144   121,163   129,488   126,522   134,928   131,975   146,459   141,897   156,594   150,689       -         -  

33400C                 50     5,559       -         -         -         -         200     7,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            111,254   111,254       -         -         -         -     111,467   111,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,559       -         -         -         -         150     6,650       -         -       7,150    37,572       -         -      21,200    62,031    37,250    80,332    38,100    88,272    64,150   112,385    88,300   131,005       -         -  
33600P            111,254   111,254       -         -         -         -     111,427   111,493       -         -     116,148   115,590       -         -     122,878   121,176   129,355   126,642   134,449   131,989   146,246   142,110   156,594   151,048       -         -  

33800C                 50     5,559       -         -         -         -         100     5,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            111,254   111,254       -         -         -         -     111,427   111,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,559       -         -       6,100    34,792       -         -      19,100    59,238    34,300    77,738    34,450    85,226    59,350   109,818    82,750   128,810       -         -  
34000P                -         -         -         -         -         -     111,374   111,454       -         -     115,763   115,457       -         -     122,519   121,136   129,116   126,709   133,811   131,909   145,861   142,230   156,421   151,327       -         -  

34400C                -         -         -         -         -         -          50     5,559       -         -       5,150    32,066       -         -      17,150    56,471       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     111,321   111,387       -         -     115,350   115,297       -         -     122,080   121,030       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,559       -         -       4,350    29,512       -         -      15,350    53,732       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     111,321   111,387       -         -     114,938   115,098       -         -     121,588   120,870       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,559       -         -       3,700    27,198       -         -      13,750    51,085       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     111,321   111,387       -         -     114,552   114,898       -         -     121,056   120,684       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



PIC (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



PTE (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -      33,367    33,416       -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      33,368    33,422       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      33,369    33,428       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,843       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      33,410    33,478       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         100     2,542       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      33,445    33,518       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         150     3,249       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      33,494    33,571       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         250     4,148       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      33,529    33,611       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         350     5,075       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      33,553    33,649       -         -      35,038    35,508       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         500     6,136       -         -       2,750    11,064       -         -         -         -         -         -         -         -  

3350C              33,316    33,316    33,325    33,335       -         -      33,557    33,666    34,259    34,552    35,106    35,582       -         -         -         -         -         -         -         -  
3350P                  50     5,845        50     5,764       -         -         600     6,713     1,750     9,135     3,050    11,676       -         -         -         -         -         -         -         -  

3400C              33,316    33,316    33,301    33,331       -         -      33,545    33,679    34,286    34,597    35,166    35,654       -         -      37,035    37,813    38,829    39,822    40,551    41,703
3400P                  50     6,475        50     6,378       -         -         750     7,342     2,000     9,775     3,400    12,318       -         -       6,450    16,067     9,200    18,730    11,950    20,874

3450C              33,316    33,316    33,296    33,331       -         -      33,525    33,684    34,295    34,634    35,210    35,721       -         -         -         -         -         -         -         -  
3450P                  50     7,160       100     7,236       -         -         850     7,937     2,250    10,403     3,800    12,983       -         -         -         -         -         -         -         -  

3500C              33,316    33,316    33,253    33,320       -         -      33,484    33,686    34,287    34,665    35,234    35,777       -         -      37,198    38,006    39,072    40,074    40,852    41,996
3500P                  50     7,902       150     8,042       -         -       1,000     8,578     2,550    11,072     4,200    13,633       -         -       7,550    17,293    10,500    19,896    13,350    21,978

3550C              33,316    33,316    33,196    33,305       -         -      33,426    33,682    34,259    34,687    35,235    35,824       -         -         -         -         -         -         -         -  
3550P                  50     8,698       200     8,840       -         -       1,150     9,227     2,850    11,729     4,650    14,301       -         -         -         -         -         -         -         -  

3600C              33,316    33,316    33,124    33,289       -         -      33,335    33,667    34,204    34,701    35,215    35,860       -         -      37,287    38,165    39,248    40,291    41,095    42,260
3600P                  50     9,542       250     9,650       -         -       1,350     9,905     3,200    12,418     5,100    14,955       -         -       8,750    18,509    11,850    21,035    14,850    23,067

3650C              33,130    33,279    33,038    33,269    33,046    33,410    33,219    33,645    34,126    34,703    35,167    35,888    36,245    37,079       -         -         -         -         -         -  
3650P                  50    10,431       300    10,476     1,000    10,653     1,600    10,601     3,650    13,163     5,750    15,686     7,550    17,536       -         -         -         -         -         -  

3700C              33,099    33,277    32,932    33,248    32,897    33,376    33,058    33,609    34,014    34,697    35,092    35,906    36,206    37,117    37,290    38,289    39,352    40,477    41,277    42,497
3700P                  50    11,356       400    11,339     1,150    11,404     1,850    11,301     4,100    13,885     6,300    16,352     8,150    18,161    10,400    19,781    13,350    22,165    16,500    24,142

3750C              33,059    33,277    32,737    33,204    32,686    33,325    32,866    33,565    33,864    34,675    34,988    35,910    36,141    37,145       -         -         -         -         -         -  
3750P                  50    12,310       450    12,200     1,350    12,176     2,100    12,007     4,550    14,592     6,900    17,022     8,800    18,790       -         -         -         -         -         -  

3800C              32,787    33,235    32,507    33,155    32,440    33,265    32,619    33,504    33,684    34,643    34,851    35,903    36,046    37,161    37,200    38,371    39,375    40,627    41,389    42,699
3800P                  50    13,284       550    13,083     1,550    12,956     2,400    12,722     5,000    15,288     7,500    17,679     9,500    19,416    11,900    20,958    14,950    23,269    18,200    25,186

3850C              32,682    33,232    32,235    33,102    32,118    33,187    32,332    33,432    33,460    34,597    34,683    35,883    35,925    37,165       -         -         -         -         -         -  
3850P                 100    14,258       700    13,971     1,800    13,744     2,750    13,443     5,500    15,997     8,150    18,336    10,200    20,031       -         -         -         -         -         -  

3900C              32,313    33,187    31,842    33,022    31,715    33,085    31,957    33,332    33,190    34,534    34,474    35,848    35,773    37,158    37,008    38,411    39,314    40,740    41,428    42,869
3900P                 150    15,229       850    14,862     2,050    14,540     3,100    14,168     6,100    16,730     8,850    18,993    10,950    20,642    13,450    22,100    16,650    24,348    20,000    26,206

3950C              31,874    33,139    31,321    32,912    31,258    32,972    31,534    33,219    32,884    34,460    34,234    35,800    35,593    37,138       -         -         -         -         -         -  
3950P                 200    16,203     1,000    15,763     2,350    15,338     3,450    14,902     6,600    17,419     9,500    19,626    11,700    21,244       -         -         -         -         -         -  

4000C              31,336    33,090    30,725    32,792    30,711    32,833    31,058    33,094    32,517    34,363    33,954    35,739    35,376    37,107    36,708    38,407    39,163    40,813    41,389    43,005
4000P                 300    17,159     1,200    16,655     2,650    16,143     3,850    15,638     7,050    18,093    10,150    20,254    12,550    21,845    14,850    23,199    18,450    25,396    21,839    27,198

4050C              29,700    32,993    30,039    32,663    30,065    32,667    30,486    32,934    32,110    34,251    33,637    35,661    35,134    37,061       -         -         -         -         -         -  
4050P                 350    18,135     1,450    17,534     3,000    16,945     4,300    16,368     7,800    18,831    10,850    20,881    13,350    22,430       -         -         -         -         -         -  

4100C              27,300    32,893    29,050    32,475    29,325    32,473    29,854    32,761    31,651    34,122    33,284    35,570    34,856    37,003    36,299    38,357    38,921    40,849    41,273    43,106
4100P                 500    19,072     1,650    18,436     3,450    17,723     4,800    17,093     8,500    19,541    11,600    21,504    14,250    23,011    16,500    24,289    20,350    26,413    23,281    28,160

4150C              24,950    32,744    26,850    32,276    28,485    32,248    29,127    32,550    31,148    33,976    32,893    35,464    34,549    36,932       -         -         -         -         -         -  
4150P                 650    20,009     1,950    19,306     3,900    18,505     5,350    17,810     9,050    20,223    12,550    22,132    15,150    23,582       -         -         -         -         -         -  

4200C              22,650    32,543    24,750    32,011    27,200    32,007    28,334    32,322    30,588    33,807    32,465    35,340    34,208    36,847    35,778    38,258    38,583    40,844    41,075    43,174
4200P                 800    20,947     2,300    20,158     4,450    19,257     5,950    18,516     9,850    20,928    13,350    22,739    16,100    24,142    18,300    25,353    22,217    27,395    24,715    29,091

4250C              20,400    32,291    22,700    31,705    25,300    31,717    27,456    32,055    29,979    33,617    31,999    35,202    33,837    36,749       -         -         -         -         -         -  
4250P               1,000    21,865     2,750    20,972     5,000    20,012     6,600    19,344    10,600    21,617    14,350    23,341    17,100    24,692       -         -         -         -         -         -  

4300C              18,200    31,985    20,700    31,357    23,450    31,393    25,800    31,769    29,323    33,409    31,498    35,048    33,436    36,638    35,147    38,115    38,152    40,799    40,799    43,205
4300P               1,300    22,743     3,250    21,769     5,650    20,734     7,300    20,208    11,450    22,302    15,200    23,929    18,100    25,231    20,200    26,385    23,707    28,340    26,130    29,987

4350C              16,050    31,622    18,750    30,963    21,700    31,019    24,100    31,443    28,621    33,182    30,963    34,876    33,005    36,512       -         -         -         -         -         -  
4350P               1,650    23,600     3,800    22,544     6,350    21,440     8,100    21,064    12,350    22,975    16,300    24,505    19,150    25,758       -         -         -         -         -         -  

4400C              14,000    31,155    16,900    30,498    19,950    30,621    22,450    31,086    27,872    32,932    30,395    34,690    32,545    36,374    34,411    37,920    37,629    40,712    40,441    43,201
4400P               2,100    24,418     4,400    23,302     7,100    22,128     8,950    21,907    13,300    23,635    17,200    25,074    20,250    26,271    22,232    27,375    25,160    29,250    27,521    30,849

4450C              12,050    30,584    15,100    29,980    18,300    30,173    20,850    30,696    27,089    32,656    29,798    34,486    32,055    36,221       -         -         -         -         -         -  
4450P               2,650    25,196     5,100    24,019     7,900    22,800     9,850    22,735    14,300    24,280    18,400    25,618    21,350    26,774       -         -         -         -         -         -  

4500C              10,050    30,024    13,450    29,369    16,700    29,684    19,300    30,273    25,750    32,362    29,166    34,268    31,540    36,054    33,614    37,674    37,016    40,586    40,005    43,161
4500P               3,300    25,935     5,900    24,698     8,850    23,413    10,850    23,538    15,400    24,905    19,400    26,163    22,211    27,265    23,779    28,321    26,597    30,119    28,872    31,679

4550C               8,350    29,190    11,600    28,797    15,050    29,173    17,600    29,845    24,200    32,056    28,431    34,048    31,000    35,875       -         -         -         -         -         -  
4550P               4,100    26,613     6,900    25,296     9,900    24,087    11,900    24,320    16,500    25,514    20,550    26,686    23,014    27,739       -         -         -         -         -         -  

4600C               6,900    28,134    10,200    28,009    13,700    28,569    16,250    29,338    22,900    31,715    27,727    33,793    30,441    35,682    32,711    37,390    36,318    40,418    39,493    43,086
4600P               5,100    27,211     7,950    25,875    11,050    24,941    13,050    25,069    17,700    26,099    21,750    27,193    23,809    28,199    25,293    29,222    27,992    30,947    30,193    32,469

4650C               5,600    27,491     8,900    27,153    12,400    27,927    15,000    28,794    21,650    31,354    26,800    33,522    29,854    35,476       -         -         -         -         -         -  
4650P               6,300    27,730     9,200    26,373    12,300    25,748    14,300    25,779    18,950    26,663    22,728    27,683    24,585    28,648       -         -         -         -         -         -  

4700C               4,500    26,932     7,750    26,216    11,250    27,234    13,800    28,221    20,450    30,973    25,600    33,238    29,250    35,258    31,724    37,061    35,538    40,211    38,906    42,977
4700P               7,700    28,188    10,550    26,832    13,600    26,521    15,600    26,460    20,250    27,205    23,574    28,154    25,349    29,083    26,776    30,068    29,341    31,733    31,463    33,226

4750C               3,600    26,294     6,750    25,248    10,200    26,505    12,700    27,616    19,250    30,572    24,450    32,937    28,621    35,025       -         -         -         -         -         -  
4750P               9,250    29,232    12,050    27,654    15,150    27,186    17,200    27,040    21,600    27,722    24,490    28,513    26,095    29,506       -         -         -         -         -         -  

4800C               2,850    25,595     5,850    24,615     9,200    25,746    11,700    26,984    18,150    30,153    23,300    32,622    28,005    34,783    30,616    36,682    34,682    39,965    38,250    42,833
4800P              11,100    29,978    13,650    28,416    16,650    27,847    18,750    27,610    23,150    28,189    25,275    28,942    26,835    29,899    28,221    30,822    30,633    32,478    32,684    33,945

4850C               2,300    24,817     5,050    23,943     8,250    24,958    10,700    26,330    17,100    29,716    22,250    32,293    27,250    34,529       -         -         -         -         -         -  
4850P              13,000    30,656    15,350    29,099    18,300    28,428    20,150    28,209    24,092    28,658    26,038    29,350    27,548    30,284       -         -         -         -         -         -  

4900C               1,800    24,019     4,400    23,219     7,450    24,151     9,850    25,658    16,150    29,266    21,250    31,953    26,200    34,262    29,483    36,263    33,807    39,687    37,524    42,655
4900P              15,000    31,223    17,150    29,698    19,950    28,991    21,750    28,729    24,988    29,093    26,772    29,817    28,237    30,656    29,557    31,499    31,865    33,150    33,851    34,631

4950C               1,400    23,183     3,800    22,475     6,700    23,326     9,050    24,972    15,200    28,798    20,300    31,600    25,250    33,988       -         -         -         -         -         -  
4950P              17,100    31,677    19,050    30,216    21,700    29,494    23,450    29,200    25,847    29,504    27,500    30,189    28,902    31,004       -         -         -         -         -         -  

5000C               1,100    22,306     3,250    21,717     6,000    22,486     8,300    24,273    14,300    28,318    19,350    31,235    24,300    33,703    28,327    35,807    32,881    39,374    36,787    42,452
5000P              19,250    32,074    21,000    30,685    23,500    29,956    25,046    29,637    26,667    29,901    28,199    30,551    29,540    31,342    30,781    32,155    33,011    33,782    34,948    35,243

5100C                 700    20,476     2,400    20,125     4,850    20,810     7,000    22,861    12,650    27,323    17,600    30,474    22,450    33,102       -         -         -         -         -         -  
5100P              23,800    32,587    25,100    31,449    26,819    30,749    26,948    30,413    28,182    30,611    29,508    31,225    30,741    31,982       -         -         -         -         -         -  

5200C                 400    18,616     1,750    18,490     3,950    19,174     5,850    21,424    11,200    26,298    16,000    29,678    20,750    32,469    24,800    34,791    30,953    38,663    35,187    41,961
5200P              28,550    32,873    28,830    31,998    28,620    31,372    28,573    31,062    29,532    31,249    30,689    31,830    31,832    32,559    32,937    33,323    35,041    34,905    36,914    36,363

5300C                 250    16,719     1,300    16,840     3,150    17,540     4,900    20,007     9,900    25,247    14,550    28,857    19,200    31,809       -         -         -         -         -         -  
5300P              31,611    33,097    30,453    32,409    30,107    31,902    29,928    31,606    30,693    31,793    31,736    32,366    32,803    33,077       -         -         -         -         -         -  

5400C                 150    14,841       950    15,215     2,550    16,010     4,100    18,617     8,800    24,203    13,250    28,019    17,700    31,115    21,850    33,692    28,450    37,850    33,504    41,374
5400P              32,575    33,208    31,635    32,725    31,223    32,299    31,022    32,054    31,688    32,271    32,654    32,847    33,672    33,551    34,697    34,300    36,723    35,863    38,566    37,323

5500C                 100    13,023       700    13,640     2,050    14,546     3,400    17,246     7,800    23,149    12,050    27,162    16,350    30,407       -         -         -         -         -         -  
5500P              33,025    33,264    32,354    32,920    32,023    32,595    31,864    32,409    32,506    32,675    33,445    33,273    34,423    33,969       -         -         -         -         -         -  

5600C                  50    11,242       500    12,125     1,600    13,095     2,850    15,961     6,800    22,046    10,850    26,262    15,050    29,669    19,200    32,509    25,550    36,948    31,749    40,704
5600P              33,102    33,265    32,827    33,067    32,626    32,841    32,505    32,696    33,174    33,019    34,102    33,637    35,077    34,348    36,076    35,104    38,076    36,672    39,927    38,155

5700C                  50     9,726       350    10,682     1,250    11,746     2,400    14,752     6,050    21,024     9,850    25,384    13,850    28,918       -         -         -         -         -         -  
5700P              33,316    33,316    33,050    33,140    33,023    33,022    32,969    32,922    33,699    33,309    34,653    33,960    35,629    34,681       -         -         -         -         -         -  

5800C                  50     8,408       250     9,349       950    10,459     2,000    13,577     5,400    20,036     9,050    24,554    12,750    28,157    16,900    31,278    23,000    35,985    29,250    39,965
5800P              33,316    33,316    33,207    33,207    33,259    33,143    33,285    33,093    34,098    33,546    35,081    34,227    36,082    34,971    37,088    35,739    39,112    37,335    41,010    38,857

5900C                  50     7,280       200     8,200       750     9,365     1,700    12,529     4,800    19,056     8,250    23,700       -         -         -         -         -         -         -         -  
5900P              33,316    33,316    33,308    33,265    33,398    33,231    33,502    33,227    34,384    33,736    35,419    34,457       -         -         -         -         -         -         -         -  

6000C                  50     6,325       150     7,123       600     8,367     1,400    11,457     4,200    18,042     7,450    22,813       -         -      14,750    29,974    20,650    34,959    26,750    39,163
6000P              33,316    33,316    33,340    33,292    33,484    33,305    33,638    33,331    34,583    33,893    35,673    34,654       -         -      37,793    36,242    39,885    37,886    41,849    39,453

6100C                  50     5,520       -         -         -         -       1,150    10,451     3,650    17,033     6,650    21,886       -         -         -         -         -         -         -         -  
6100P              33,316    33,316       -         -         -         -      33,710    33,406    34,702    34,009    35,835    34,804       -         -         -         -         -         -         -         -  

6200C                  50     4,843       -         -         -         -         950     9,529     3,200    16,090     6,000    21,016       -         -      12,800    28,618    18,600    33,905    24,500    38,317
6200P              33,316    33,316       -         -         -         -      33,736    33,457    34,760    34,098    35,937    34,932       -         -      38,226    36,618    40,410    38,319    42,464    39,945

6300C                  50     4,271       -         -         -         -         800     8,723     2,800    15,173     5,350    20,110       -         -         -         -         -         -         -         -  
6300P              33,316    33,316       -         -         -         -      33,734    33,489    34,772    34,163    35,980    35,025       -         -         -         -         -         -         -         -  

6400C                  50     3,789       -         -         -         -         650     7,897     2,350    14,144     4,800    19,250       -         -      10,800    27,109    16,750    32,823    22,500    37,446
6400P              33,316    33,316       -         -         -         -      33,711    33,510    34,746    34,207    35,973    35,096       -         -      38,442    36,895    40,735    38,659    42,880    40,341

6500C                  50     3,379       -         -         -         -         500     7,026     2,050    13,296       -         -         -         -         -         -         -         -         -         -  
6500P              33,316    33,316       -         -         -         -      33,682    33,519    34,695    34,232       -         -         -         -         -         -         -         -         -         -  

6600C                  50     3,031       -         -         -         -         400     6,312       -         -       3,700    17,404       -         -       9,400    25,755    15,100    31,727       -         -  
6600P              33,316    33,316       -         -         -         -      33,642    33,523       -         -      35,848    35,170       -         -      38,483    37,077    40,892    38,915       -         -  

6700C                  50     2,733       -         -         -         -         350     5,817       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              33,316    33,316       -         -         -         -      33,615    33,521       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,475       -         -         -         -         300     5,327       -         -       2,950    15,803       -         -       8,150    24,400    13,600    30,617       -         -  
6800P              33,316    33,316       -         -         -         -      33,586    33,517       -         -      35,632    35,175       -         -      38,390    37,189    40,913    39,102       -         -  

6900C                  50     2,253       -         -         -         -         250     4,834       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              33,316    33,316       -         -         -         -      33,553    33,509       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,060       -         -         -         -         200     4,326       -         -       2,350    14,304       -         -       7,100    23,095    12,300    29,529       -         -  
7000P              33,316    33,316       -         -         -         -      33,517    33,497       -         -      35,368    35,130       -         -      38,204    37,236    40,828    39,223       -         -  

7100C                  50     1,891       -         -         -         -         150     3,789       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              33,316    33,316       -         -         -         -      33,476    33,481       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,743       -         -         -         -         100     3,189       -         -       1,850    12,870       -         -       6,150    21,796    11,100    28,434       -         -  
7200P              33,316    33,316       -         -         -         -      33,474    33,480       -         -      35,082    35,049       -         -      37,944    37,233    40,658    39,293       -         -  

7300C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,666       -         -         -         -          50     2,339       -         -       1,450    11,536       -         -       5,350    20,557       -         -         -         -  
7400P              33,316    33,316       -         -         -         -      33,428    33,454       -         -      34,803    34,943       -         -      37,650    37,189       -         -         -         -  

7500C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,666       -         -         -         -          50     2,150       -         -       1,150    10,355       -         -       4,650    19,360       -         -         -         -  
7600P              33,316    33,316       -         -         -         -      33,377    33,417       -         -      34,560    34,827       -         -      37,330    37,113       -         -         -         -  

7700C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,666       -         -         -         -          50     1,988       -         -         900     9,240       -         -       4,050    18,219       -         -         -         -  
7800P              33,316    33,316       -         -         -         -      33,376    33,414       -         -      34,335    34,701       -         -      37,007    37,015       -         -         -         -  

7900C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,666       -         -         -         -          50     1,850       -         -         700     8,215       -         -       3,550    17,159       -         -         -         -  
8000P              33,316    33,316       -         -         -         -      33,376    33,412       -         -      34,138    34,572       -         -      36,697    36,900       -         -         -         -  

8100C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,729       -         -         550     7,317       -         -       3,100    16,128       -         -         -         -  
8200P                 -         -         -         -         -         -      33,316    33,316       -         -      33,980    34,450       -         -      36,390    36,771       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,666       -         -         400     6,345       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      33,316    33,316       -         -      33,813    34,306       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,666       -         -         300     5,550       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      33,316    33,316       -         -      33,696    34,183       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,666       -         -         250     5,023       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      33,316    33,316       -         -      33,635    34,105       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,666       -         -         200     4,483       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      33,316    33,316       -         -      33,573    34,020       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,666       -         -         150     3,910       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      33,316    33,316       -         -      33,510    33,926       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,666       -         -         100     3,273       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      33,316    33,316       -         -      33,448    33,816       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,666       -         -          50     2,483       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      33,316    33,316       -         -      33,446    33,804       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,666       -         -          50     2,382       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      33,316    33,316       -         -      33,383    33,666       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,666       -         -          50     2,290       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -      33,316    33,316       -         -      33,383    33,658       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



SHK (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



SHL (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



SIR (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647



Back to Top



SIU (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901



Back to Top



SMC (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134



Back to Top



SNO (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916



Back to Top



SWA (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



TRF (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627



Back to Top



TRP (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



TWP (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



TWR (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



UCN (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827



Back to Top



UIN (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610              
                      L         S         L         S         L         S  
F                  46,895    46,895    46,895    46,895    46,895    46,895



Back to Top



WHL (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



YZC (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



ZAO (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



ZJM (Applicable Date: 27/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top